Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. News & RNS
  3. Regulatory News
  4. Boost Issuer PLC - Daily Fund Prices

Boost Issuer PLC - Daily Fund Prices

3 Jul 2019 08:25



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP02-Jul-19IE00B88D2999 24,410GBP 6,081,943.24 249.1579
Boost FTSE 100 3x Short Daily ETP02-Jul-19IE00B7VB3908 465,481GBP 5,094,683.71 10.9450
Boost EURO STOXX 50 3x Leverage Daily ETP02-Jul-19IE00B7SD4R47 36,975EUR 8,648,715.52 233.9071
Boost EURO STOXX 50 3x Short Daily ETP02-Jul-19IE00B8JF9153 1,528,383EUR 7,521,990.89 4.9215
Boost LevDAX 3x Daily ETP02-Jul-19IE00B878KX55 58,234EUR 12,661,109.00 217.4178
Boost ShortDAX 3x Daily ETP02-Jul-19IE00B8GKPP93 796,881EUR 4,241,368.28 5.3225
Boost S&P 500 3x Leverage Daily ETP02-Jul-19IE00B7Y34M31 20,577USD 14,782,446.58 718.3966
Boost S&P 500 3x Short Daily ETP02-Jul-19IE00B8K7KM88 7,372,362USD 27,890,763.10 3.7832
Boost NASDAQ 100 3x Leverage Daily ETP02-Jul-19IE00B8W5C578 20,714USD 29,405,280.81 1,419.5849
Boost NASDAQ 100 3x Short Daily ETP02-Jul-19IE00B8VZVH32 21,404,076USD 26,556,197.62 1.2407
Boost WTI Oil 3x Leverage Daily ETP02-Jul-19IE00B7ZQC614 150,157,435USD 90,808,669.82 0.6048
Boost WTI Oil 3x Short Daily ETP02-Jul-19IE00B7SX5Y86 1,257,680USD 25,804,902.54 20.5179
Boost Gold 3x Leverage Daily ETP02-Jul-19IE00B8HGT870 779,103USD 19,697,834.04 25.2827
Boost Gold 3x Short Daily ETP02-Jul-19IE00B6X4BP29 37,902USD 3,154,909.18 83.2386
Boost Copper 3x Leverage Daily ETP02-Jul-19IE00B8JVMZ80 371,985USD 4,201,762.00 11.2955
Boost Copper 3x Short Daily ETP02-Jul-19IE00B8KD3F05 17,121USD 1,256,322.37 73.3790
Boost Natural Gas 3x Leverage Daily ETP02-Jul-19IE00B8VC8061 946,303,814USD 36,382,637.37 0.0384
Boost Natural Gas 3x Short Daily ETP02-Jul-19IE00B76BRD76 389,427USD 5,163,425.64 13.2590
Boost Silver 3x Leverage Daily ETP02-Jul-19IE00B7XD2195 11,411,837USD 21,649,899.23 1.8971
Boost Silver 3x Short Daily ETP02-Jul-19IE00B8JG1787 9,122USD 1,079,600.61 118.3513
Boost FTSE 100 2x Short Daily ETP02-Jul-19IE00B94QKF15 56,180GBP 1,824,057.02 32.4681
Boost FTSE 100 1x Short Daily ETP02-Jul-19IE00B94QKG22 24,442GBP 1,459,806.18 59.7253
Boost FTSE 100 2x Leverage Daily ETP02-Jul-19IE00B94QKC83 3,909GBP 687,688.43 175.9244
Boost FTSE 250 1x Short Daily ETP02-Jul-19IE00BBGBF313 1,062,153GBP 52,903,278.34 49.8076
Boost FTSE 250 2x Leverage Daily ETP02-Jul-19IE00B94QKJ52 11,117GBP 2,392,838.36 215.2414
Boost TOPIX 1x Short Daily ETP02-Jul-19IE00BBGBF420 6,854JPY 34,567,989.14 5,043.4767
Boost TOPIX 2x Leverage Daily ETP02-Jul-19IE00BBGBF537 9,250JPY 146,807,628.59 15,871.0950
Boost Palladium 1x Short Daily ETP02-Jul-19IE00B94QLR02 89,653USD 2,411,220.82 26.8950
Boost Palladium 2x Leverage Daily ETP02-Jul-19IE00B94QLN63 7,029USD 2,272,673.18 323.3281
Boost Natural Gas 2x Short Daily ETP02-Jul-19IE00B94QL251 4,986USD 489,366.03 98.1480
Boost Natural Gas 2x Leverage Daily ETP02-Jul-19IE00B94QKX96 117,212USD 193,089.65 1.6474
Boost Gold 2x Short Daily ETP02-Jul-19IE00B94QKT50 5,200USD 314,400.47 60.4616
Boost Gold 1x Short Daily ETP02-Jul-19IE00B94QKW89 4,194USD 343,486.15 81.8994
Boost Gold 2x Leverage Daily ETP02-Jul-19IE00B94QKS44 10,001USD 907,754.23 90.7663
Boost Silver 2x Short Daily ETP02-Jul-19IE00B94QL921 2,115USD 153,236.60 72.4523
Boost Silver 2x Leverage Daily ETP02-Jul-19IE00B94QL699 5,138USD 162,666.85 31.6596
Boost FTSE MIB 3x Short Daily ETP02-Jul-19IE00B873CW36 3,528,188EUR 23,200,072.62 6.5756
Boost FTSE MIB 3x Leverage Daily ETP02-Jul-19IE00B8NB3063 403,137EUR 32,501,426.52 80.6213
Boost BTP 10Y 3x Leverage Daily ETP02-Jul-19IE00BKT09149 18,228EUR 2,818,439.79 154.6215
Boost BTP 10Y 3x Short Daily ETP02-Jul-19IE00BKS8QM96 149,688EUR 5,256,015.48 35.1131
Boost Bund 10Y 3x Leverage Daily ETP02-Jul-19IE00BKT09255 4,765EUR 815,442.09 171.1316
Boost Bund 10Y 3x Short Daily ETP02-Jul-19IE00BKS8QN04 256,557EUR 10,471,861.85 40.8169
Boost Gilts 10Y 3x Leverage Daily ETP02-Jul-19IE00BKT09479 3,278GBP 554,471.49 169.1493
Boost Gilts 10Y 3x Short Daily ETP02-Jul-19IE00BKS8QQ35 145,404GBP 5,765,432.83 39.6511
Boost US Treasuries 10Y 3x Leverage Daily ETP02-Jul-19IE00BKT09032 13,105USD 1,539,024.38 117.4380
Boost US Treasuries 10Y 3x Short Daily ETP02-Jul-19IE00BKS8QT65 48,211USD 3,463,713.90 71.8449
Boost EURO STOXX Banks 3x Leverage Daily ETP02-Jul-19IE00BLS09N40 2,327,286EUR 25,714,672.21 11.0492
Boost EURO STOXX Banks 3x Short Daily ETP02-Jul-19IE00BLS09P63 163,088EUR 4,645,535.19 28.4848
Boost Long USD Short EUR 5x Daily ETP02-Jul-19IE00BLNMQS92 5,727EUR 846,385.11 147.7886
Boost Short USD Long EUR 5x Daily ETP02-Jul-19IE00BLNMQT00 150,755EUR 3,652,477.77 24.2279
Boost WTI Oil ETC02-Jul-19IE00BVFZGC04 76,470USD 1,406,766.71 18.3963
Boost WTI Oil 1x Short Daily ETP02-Jul-19IE00BVFZGF35 8,774USD 696,602.34 79.3939
Boost WTI Oil 2x Leverage Daily ETP02-Jul-19IE00BVFZGG42 24,835USD 732,914.50 29.5114
Boost WTI Oil 2x Short Daily ETP02-Jul-19IE00BVFZGH58 10,560USD 379,050.27 35.8949
Boost Brent Oil ETC02-Jul-19IE00BVFZGD11 369,350USD 8,229,700.35 22.2816
Boost Gold ETC02-Jul-19IE00BVFZGK87 124,697USD 3,507,369.19 28.1271
Boost Natural Gas ETC02-Jul-19IE00BVFZGL94 42,249USD 702,132.91 16.6189
Boost BTP 10Y 5x Short Daily ETP02-Jul-19IE00BYNXNS22 207,823EUR 4,807,134.73 23.1309
Boost Bund 10Y 5x Short Daily ETP02-Jul-19IE00BYNXPH56 224,582EUR 6,411,461.15 28.5484
Boost US Treasuries 10Y 5x Short Daily ETP02-Jul-19IE00BYNXPJ70 10,254USD 672,383.38 65.5728
Boost Long USD Short EUR 4x Daily ETP02-Jul-19IE00BYNXPK85 5,728EUR 566,577.50 98.9137
Boost Short USD Long EUR 4x Daily ETP02-Jul-19IE00BYNXPM00 7,482EUR 444,376.46 59.3927
Boost Brent Oil 3x Leverage Daily ETP02-Jul-19IE00BYTYHS72 151,308USD 5,117,093.77 33.8191
Boost Brent Oil 3x Short Daily ETP02-Jul-19IE00BYTYHR65 481,539USD 3,244,108.64 6.7370
Boost Emerging Markets 3x Leverage Daily ETP02-Jul-19IE00BYTYHN28 47,477USD 7,846,342.92 165.2662
Boost Emerging Markets 3x Short Daily ETP02-Jul-19IE00BYTYHM11 59,668USD 1,246,615.21 20.8925
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP02-Jul-19IE00BYTYHQ58 948,820,814USD 17,500,715.27 0.0184
Boost FTSE MIB Banks ETP02-Jul-19IE00BYMB4Q22 88,543EUR 10,941,279.96 123.5702
Boost Bund 30Y 3x Short Daily ETP02-Jul-19IE00BF4TW453 4,340EUR 216,006.32 49.7710
Boost Gilts 10Y 1x Short Daily ETP02-Jul-19IE00BF4TW560 7,615GBP 707,952.75 92.9682
Boost US Treasuries 30Y 3x Short Daily ETP02-Jul-19IE00BF4TW784 3,500USD 281,601.54 80.4576
Boost Enhanced Industrial Metals ETC2-Jul-19IE00BF4TWC33 5,670USD 131,051.60 23.1132
Boost Enhanced Energy ETC2-Jul-19IE00BF4TWF63 6,500USD 154,269.68 23.7338


Related Shares

Wt Wticruoil3x (3LOI)
3,018.00 (-70.50 / -2.28%%)
2,993.00 - 3,062.00
Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.