Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. News & RNS
  3. Regulatory News
  4. Boost Issuer PLC - Daily Fund Prices

Boost Issuer PLC - Daily Fund Prices

30 Jul 2019 08:22



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP29-Jul-19IE00B88D2999 13,916GBP 3,633,535.86 261.1049
Boost FTSE 100 3x Short Daily ETP29-Jul-19IE00B7VB3908 420,755GBP 4,357,184.31 10.3556
Boost EURO STOXX 50 3x Leverage Daily ETP29-Jul-19IE00B7SD4R47 55,401EUR 13,158,342.73 237.5109
Boost EURO STOXX 50 3x Short Daily ETP29-Jul-19IE00B8JF9153 1,811,383EUR 8,708,590.40 4.8077
Boost LevDAX 3x Daily ETP29-Jul-19IE00B878KX55 29,943EUR 6,315,768.67 210.9264
Boost ShortDAX 3x Daily ETP29-Jul-19IE00B8GKPP93 626,881EUR 3,395,876.75 5.4171
Boost S&P 500 3x Leverage Daily ETP29-Jul-19IE00B7Y34M31 28,297USD 21,247,339.15 750.8690
Boost S&P 500 3x Short Daily ETP29-Jul-19IE00B8K7KM88 9,375,351USD 33,794,286.15 3.6046
Boost NASDAQ 100 3x Leverage Daily ETP29-Jul-19IE00B8W5C578 21,470USD 32,532,563.89 1,515.2568
Boost NASDAQ 100 3x Short Daily ETP29-Jul-19IE00B8VZVH32 24,879,076USD 28,751,427.05 1.1556
Boost WTI Oil 3x Leverage Daily ETP29-Jul-19IE00B7ZQC614 162,592,435USD 99,603,800.50 0.6126
Boost WTI Oil 3x Short Daily ETP29-Jul-19IE00B7SX5Y86 1,133,680USD 21,921,986.48 19.3370
Boost Gold 3x Leverage Daily ETP29-Jul-19IE00B8HGT870 794,042USD 20,611,001.39 25.9571
Boost Gold 3x Short Daily ETP29-Jul-19IE00B6X4BP29 39,895USD 3,217,795.12 80.6566
Boost Copper 3x Leverage Daily ETP29-Jul-19IE00B8JVMZ80 371,985USD 4,436,544.53 11.9267
Boost Copper 3x Short Daily ETP29-Jul-19IE00B8KD3F05 12,131USD 829,518.89 68.3801
Boost Natural Gas 3x Leverage Daily ETP29-Jul-19IE00B8VC8061 1,049,533,814USD 34,042,468.88 0.0324
Boost Natural Gas 3x Short Daily ETP29-Jul-19IE00B76BRD76 400,427USD 5,735,717.19 14.3240
Boost Silver 3x Leverage Daily ETP29-Jul-19IE00B7XD2195 11,855,183USD 28,059,634.31 2.3669
Boost Silver 3x Short Daily ETP29-Jul-19IE00B8JG1787 43,923USD 4,084,638.77 92.9954
Boost FTSE 100 2x Short Daily ETP29-Jul-19IE00B94QKF15 56,180GBP 1,760,320.71 31.3336
Boost FTSE 100 1x Short Daily ETP29-Jul-19IE00B94QKG22 24,442GBP 1,434,616.69 58.6947
Boost FTSE 100 2x Leverage Daily ETP29-Jul-19IE00B94QKC83 3,909GBP 709,806.82 181.5827
Boost FTSE 250 1x Short Daily ETP29-Jul-19IE00BBGBF313 1,037,153GBP 50,899,798.04 49.0765
Boost FTSE 250 2x Leverage Daily ETP29-Jul-19IE00B94QKJ52 11,117GBP 2,454,177.14 220.7589
Boost TOPIX 1x Short Daily ETP29-Jul-19IE00BBGBF420 6,854JPY 34,976,287.54 5,103.0475
Boost TOPIX 2x Leverage Daily ETP29-Jul-19IE00BBGBF537 9,250JPY 142,409,492.89 15,395.6209
Boost Palladium 1x Short Daily ETP29-Jul-19IE00B94QLR02 111,653USD 2,989,159.30 26.7719
Boost Palladium 2x Leverage Daily ETP29-Jul-19IE00B94QLN63 8,229USD 2,653,269.91 322.4292
Boost Natural Gas 2x Short Daily ETP29-Jul-19IE00B94QL251 4,986USD 520,871.29 104.4668
Boost Natural Gas 2x Leverage Daily ETP29-Jul-19IE00B94QKX96 117,212USD 174,263.49 1.4867
Boost Gold 2x Short Daily ETP29-Jul-19IE00B94QKT50 5,200USD 308,152.96 59.2602
Boost Gold 1x Short Daily ETP29-Jul-19IE00B94QKW89 4,194USD 340,326.86 81.1461
Boost Gold 2x Leverage Daily ETP29-Jul-19IE00B94QKS44 10,001USD 924,864.45 92.4772
Boost Silver 2x Short Daily ETP29-Jul-19IE00B94QL921 2,115USD 130,824.71 61.8557
Boost Silver 2x Leverage Daily ETP29-Jul-19IE00B94QL699 5,138USD 189,031.05 36.7908
Boost FTSE MIB 3x Short Daily ETP29-Jul-19IE00B873CW36 4,059,875EUR 25,000,076.10 6.1578
Boost FTSE MIB 3x Leverage Daily ETP29-Jul-19IE00B8NB3063 355,349EUR 29,974,828.89 84.3532
Boost BTP 10Y 3x Leverage Daily ETP29-Jul-19IE00BKT09149 18,228EUR 2,995,353.70 164.3271
Boost BTP 10Y 3x Short Daily ETP29-Jul-19IE00BKS8QM96 149,688EUR 4,906,966.89 32.7813
Boost Bund 10Y 3x Leverage Daily ETP29-Jul-19IE00BKT09255 4,765EUR 830,036.27 174.1944
Boost Bund 10Y 3x Short Daily ETP29-Jul-19IE00BKS8QN04 256,557EUR 10,255,522.16 39.9737
Boost Gilts 10Y 3x Leverage Daily ETP29-Jul-19IE00BKT09479 3,278GBP 565,379.09 172.4768
Boost Gilts 10Y 3x Short Daily ETP29-Jul-19IE00BKS8QQ35 145,404GBP 5,639,929.07 38.7880
Boost US Treasuries 10Y 3x Leverage Daily ETP29-Jul-19IE00BKT09032 13,105USD 1,515,358.17 115.6321
Boost US Treasuries 10Y 3x Short Daily ETP29-Jul-19IE00BKS8QT65 48,211USD 3,521,398.50 73.0414
Boost EURO STOXX Banks 3x Leverage Daily ETP29-Jul-19IE00BLS09N40 2,228,286EUR 24,864,554.61 11.1586
Boost EURO STOXX Banks 3x Short Daily ETP29-Jul-19IE00BLS09P63 182,688EUR 5,006,803.52 27.4063
Boost Long USD Short EUR 5x Daily ETP29-Jul-19IE00BLNMQS92 5,727EUR 919,109.70 160.4871
Boost Short USD Long EUR 5x Daily ETP29-Jul-19IE00BLNMQT00 172,719EUR 3,830,579.25 22.1781
Boost WTI Oil ETC29-Jul-19IE00BVFZGC04 100,470USD 1,868,089.98 18.5935
Boost WTI Oil 1x Short Daily ETP29-Jul-19IE00BVFZGF35 8,774USD 687,167.11 78.3186
Boost WTI Oil 2x Leverage Daily ETP29-Jul-19IE00BVFZGG42 24,835USD 743,392.67 29.9333
Boost WTI Oil 2x Short Daily ETP29-Jul-19IE00BVFZGH58 18,560USD 644,158.22 34.7068
Boost Brent Oil ETC29-Jul-19IE00BVFZGD11 342,350USD 7,825,170.81 22.8572
Boost Gold ETC29-Jul-19IE00BVFZGK87 124,697USD 3,544,939.60 28.4284
Boost Natural Gas ETC29-Jul-19IE00BVFZGL94 42,249USD 671,137.10 15.8853
Boost BTP 10Y 5x Short Daily ETP29-Jul-19IE00BYNXNS22 235,506EUR 4,845,527.40 20.5750
Boost Bund 10Y 5x Short Daily ETP29-Jul-19IE00BYNXPH56 224,582EUR 6,191,175.96 27.5676
Boost US Treasuries 10Y 5x Short Daily ETP29-Jul-19IE00BYNXPJ70 10,254USD 690,133.72 67.3039
Boost Long USD Short EUR 4x Daily ETP29-Jul-19IE00BYNXPK85 2,828EUR 298,845.31 105.6737
Boost Short USD Long EUR 4x Daily ETP29-Jul-19IE00BYNXPM00 7,482EUR 414,108.22 55.3473
Boost Brent Oil 3x Leverage Daily ETP29-Jul-19IE00BYTYHS72 143,308USD 5,134,310.42 35.8271
Boost Brent Oil 3x Short Daily ETP29-Jul-19IE00BYTYHR65 569,063USD 3,456,678.73 6.0743
Boost Emerging Markets 3x Leverage Daily ETP29-Jul-19IE00BYTYHN28 47,477USD 7,439,552.16 156.6980
Boost Emerging Markets 3x Short Daily ETP29-Jul-19IE00BYTYHM11 59,668USD 1,309,117.98 21.9400
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP29-Jul-19IE00BYTYHQ58 1,268,320,897USD 19,270,867.71 0.0152
Boost FTSE MIB Banks ETP29-Jul-19IE00BYMB4Q22 72,543EUR 9,009,189.79 124.1910
Boost Bund 30Y 3x Short Daily ETP29-Jul-19IE00BF4TW453 4,340EUR 205,097.84 47.2576
Boost Gilts 10Y 1x Short Daily ETP29-Jul-19IE00BF4TW560 7,615GBP 702,927.98 92.3083
Boost US Treasuries 30Y 3x Short Daily ETP29-Jul-19IE00BF4TW784 3,500USD 292,227.61 83.4936
Boost Enhanced Industrial Metals ETC29-Jul-19IE00BF4TWC33 5,670USD 136,513.58 24.0765
Boost Enhanced Energy ETC29-Jul-19IE00BF4TWF63 6,500USD 154,963.69 23.8406


Related Shares

Wt Wticruoil3x (3LOI)
3,097.00 (-1.00 / -0.03%%)
3,086.00 - 3,090.00
Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.