Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. News & RNS
  3. Regulatory News
  4. Boost Issuer PLC - Daily Fund Prices

Boost Issuer PLC - Daily Fund Prices

11 Jul 2019 07:59



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP10-Jul-19IE00B88D2999 22,416GBP 5,519,170.46 246.2157
Boost FTSE 100 3x Short Daily ETP10-Jul-19IE00B7VB3908 465,481GBP 5,147,348.88 11.0581
Boost EURO STOXX 50 3x Leverage Daily ETP10-Jul-19IE00B7SD4R47 65,075EUR 15,162,596.20 233.0019
Boost EURO STOXX 50 3x Short Daily ETP10-Jul-19IE00B8JF9153 1,388,383EUR 6,841,122.70 4.9274
Boost LevDAX 3x Daily ETP10-Jul-19IE00B878KX55 41,753EUR 8,739,899.63 209.3239
Boost ShortDAX 3x Daily ETP10-Jul-19IE00B8GKPP93 796,881EUR 4,391,682.67 5.5111
Boost S&P 500 3x Leverage Daily ETP10-Jul-19IE00B7Y34M31 35,272USD 25,846,220.49 732.7688
Boost S&P 500 3x Short Daily ETP10-Jul-19IE00B8K7KM88 7,152,362USD 26,488,984.38 3.7035
Boost NASDAQ 100 3x Leverage Daily ETP10-Jul-19IE00B8W5C578 21,139USD 31,167,801.87 1,474.4218
Boost NASDAQ 100 3x Short Daily ETP10-Jul-19IE00B8VZVH32 21,404,076USD 25,522,943.68 1.1924
Boost WTI Oil 3x Leverage Daily ETP10-Jul-19IE00B7ZQC614 157,040,435USD 116,952,801.68 0.7447
Boost WTI Oil 3x Short Daily ETP10-Jul-19IE00B7SX5Y86 1,190,680USD 19,410,128.52 16.3017
Boost Gold 3x Leverage Daily ETP10-Jul-19IE00B8HGT870 793,103USD 20,238,904.23 25.5186
Boost Gold 3x Short Daily ETP10-Jul-19IE00B6X4BP29 44,861USD 3,687,157.07 82.1907
Boost Copper 3x Leverage Daily ETP10-Jul-19IE00B8JVMZ80 371,985USD 4,332,925.17 11.6481
Boost Copper 3x Short Daily ETP10-Jul-19IE00B8KD3F05 20,531USD 1,447,952.07 70.5252
Boost Natural Gas 3x Leverage Daily ETP10-Jul-19IE00B8VC8061 948,533,814USD 47,730,031.81 0.0503
Boost Natural Gas 3x Short Daily ETP10-Jul-19IE00B76BRD76 389,427USD 3,809,397.66 9.7821
Boost Silver 3x Leverage Daily ETP10-Jul-19IE00B7XD2195 11,841,837USD 22,370,126.52 1.8891
Boost Silver 3x Short Daily ETP10-Jul-19IE00B8JG1787 12,622USD 1,491,931.46 118.2009
Boost FTSE 100 2x Short Daily ETP10-Jul-19IE00B94QKF15 56,180GBP 1,837,126.64 32.7007
Boost FTSE 100 1x Short Daily ETP10-Jul-19IE00B94QKG22 24,442GBP 1,465,103.12 59.9420
Boost FTSE 100 2x Leverage Daily ETP10-Jul-19IE00B94QKC83 3,909GBP 682,278.35 174.5404
Boost FTSE 250 1x Short Daily ETP10-Jul-19IE00BBGBF313 1,037,153GBP 52,240,202.12 50.3688
Boost FTSE 250 2x Leverage Daily ETP10-Jul-19IE00B94QKJ52 11,117GBP 2,336,336.99 210.1589
Boost TOPIX 1x Short Daily ETP10-Jul-19IE00BBGBF420 6,854JPY 34,963,782.34 5,101.2230
Boost TOPIX 2x Leverage Daily ETP10-Jul-19IE00BBGBF537 9,250JPY 143,281,715.27 15,489.9152
Boost Palladium 1x Short Daily ETP10-Jul-19IE00B94QLR02 101,653USD 2,670,101.20 26.2668
Boost Palladium 2x Leverage Daily ETP10-Jul-19IE00B94QLN63 7,029USD 2,374,466.95 337.8101
Boost Natural Gas 2x Short Daily ETP10-Jul-19IE00B94QL251 4,986USD 401,429.28 80.5113
Boost Natural Gas 2x Leverage Daily ETP10-Jul-19IE00B94QKX96 117,212USD 231,836.52 1.9779
Boost Gold 2x Short Daily ETP10-Jul-19IE00B94QKT50 5,200USD 311,905.53 59.9818
Boost Gold 1x Short Daily ETP10-Jul-19IE00B94QKW89 4,194USD 342,236.10 81.6014
Boost Gold 2x Leverage Daily ETP10-Jul-19IE00B94QKS44 10,001USD 913,889.16 91.3798
Boost Silver 2x Short Daily ETP10-Jul-19IE00B94QL921 2,115USD 153,212.89 72.4411
Boost Silver 2x Leverage Daily ETP10-Jul-19IE00B94QL699 5,138USD 162,337.05 31.5954
Boost FTSE MIB 3x Short Daily ETP10-Jul-19IE00B873CW36 4,059,875EUR 24,261,564.13 5.9759
Boost FTSE MIB 3x Leverage Daily ETP10-Jul-19IE00B8NB3063 388,137EUR 34,151,575.97 87.9885
Boost BTP 10Y 3x Leverage Daily ETP10-Jul-19IE00BKT09149 18,228EUR 2,893,698.21 158.7502
Boost BTP 10Y 3x Short Daily ETP10-Jul-19IE00BKS8QM96 149,688EUR 5,098,988.29 34.0641
Boost Bund 10Y 3x Leverage Daily ETP10-Jul-19IE00BKT09255 4,765EUR 803,282.19 168.5797
Boost Bund 10Y 3x Short Daily ETP10-Jul-19IE00BKS8QN04 256,557EUR 10,619,463.81 41.3922
Boost Gilts 10Y 3x Leverage Daily ETP10-Jul-19IE00BKT09479 3,278GBP 551,133.67 168.1311
Boost Gilts 10Y 3x Short Daily ETP10-Jul-19IE00BKS8QQ35 145,404GBP 5,795,247.23 39.8562
Boost US Treasuries 10Y 3x Leverage Daily ETP10-Jul-19IE00BKT09032 13,105USD 1,514,051.99 115.5324
Boost US Treasuries 10Y 3x Short Daily ETP10-Jul-19IE00BKS8QT65 48,211USD 3,521,433.67 73.0421
Boost EURO STOXX Banks 3x Leverage Daily ETP10-Jul-19IE00BLS09N40 2,228,286EUR 26,473,484.51 11.8806
Boost EURO STOXX Banks 3x Short Daily ETP10-Jul-19IE00BLS09P63 182,688EUR 4,780,845.65 26.1695
Boost Long USD Short EUR 5x Daily ETP10-Jul-19IE00BLNMQS92 5,727EUR 866,005.83 151.2146
Boost Short USD Long EUR 5x Daily ETP10-Jul-19IE00BLNMQT00 150,755EUR 3,562,232.81 23.6293
Boost WTI Oil ETC10-Jul-19IE00BVFZGC04 76,470USD 1,511,732.80 19.7690
Boost WTI Oil 1x Short Daily ETP10-Jul-19IE00BVFZGF35 8,774USD 647,089.51 73.7508
Boost WTI Oil 2x Leverage Daily ETP10-Jul-19IE00BVFZGG42 24,835USD 843,967.61 33.9830
Boost WTI Oil 2x Short Daily ETP10-Jul-19IE00BVFZGH58 10,560USD 326,114.87 30.8821
Boost Brent Oil ETC10-Jul-19IE00BVFZGD11 369,350USD 8,841,514.70 23.9380
Boost Gold ETC10-Jul-19IE00BVFZGK87 124,697USD 3,520,944.35 28.2360
Boost Natural Gas ETC10-Jul-19IE00BVFZGL94 42,249USD 770,951.37 18.2478
Boost BTP 10Y 5x Short Daily ETP10-Jul-19IE00BYNXNS22 223,823EUR 4,913,301.01 21.9517
Boost Bund 10Y 5x Short Daily ETP10-Jul-19IE00BYNXPH56 224,582EUR 6,562,113.88 29.2192
Boost US Treasuries 10Y 5x Short Daily ETP10-Jul-19IE00BYNXPJ70 10,254USD 690,809.54 67.3698
Boost Long USD Short EUR 4x Daily ETP10-Jul-19IE00BYNXPK85 5,728EUR 577,104.42 100.7515
Boost Short USD Long EUR 4x Daily ETP10-Jul-19IE00BYNXPM00 7,482EUR 435,604.87 58.2204
Boost Brent Oil 3x Leverage Daily ETP10-Jul-19IE00BYTYHS72 96,308USD 4,004,785.88 41.5831
Boost Brent Oil 3x Short Daily ETP10-Jul-19IE00BYTYHR65 522,563USD 2,795,039.67 5.3487
Boost Emerging Markets 3x Leverage Daily ETP10-Jul-19IE00BYTYHN28 47,477USD 7,623,709.12 160.5769
Boost Emerging Markets 3x Short Daily ETP10-Jul-19IE00BYTYHM11 59,668USD 1,280,736.29 21.4644
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP10-Jul-19IE00BYTYHQ58 1,101,496,604USD 20,111,565.59 0.0183
Boost FTSE MIB Banks ETP10-Jul-19IE00BYMB4Q22 72,543EUR 9,597,290.09 132.2979
Boost Bund 30Y 3x Short Daily ETP10-Jul-19IE00BF4TW453 4,340EUR 221,738.25 51.0918
Boost Gilts 10Y 1x Short Daily ETP10-Jul-19IE00BF4TW560 7,615GBP 709,225.96 93.1354
Boost US Treasuries 30Y 3x Short Daily ETP10-Jul-19IE00BF4TW784 3,500USD 291,234.95 83.2100
Boost Enhanced Industrial Metals ETC10-Jul-19IE00BF4TWC33 5,670USD 133,125.77 23.4790
Boost Enhanced Energy ETC10-Jul-19IE00BF4TWF63 6,500USD 163,473.15 25.1497


Related Shares

Wt Wticruoil3x (3LOI)
3,018.00 (-70.50 / -2.28%%)
2,993.00 - 3,062.00
Back to RNS

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.