Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xeurope 1c $ Share Price
  4. Xeurope 1c $ Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksXeurope 1c $ Regulatory News (XMED)

Xeurope 1c $ Information

Share Price Information for Xeurope 1c $ (XMED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.62
Bid: 94.40
Ask: 94.48
Change: 0.865 (0.92%)
Spread: 0.08 (0.085%)
Open: 94.50
High: 94.62
Low: 94.33
Prev. Close: 93.575
XMED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Oct 2015 15:32

FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR)
DEALING DATE ¦ 22-Oct-15
NAV PER SHARE ¦ USD56.8287
NUMBER OF SHARES IN ISSUE ¦ 57,786,808
CODE ¦ XDAX GR

View source version on businesswire.com: http://www.businesswire.com/news/home/20151023005596/en/

Copyright Business Wire 2015

12345678910
Date   Source Headline
23rd Jun 201612:09 pmBUSNet Asset Value(s)
22nd Jun 20164:21 pmBUSNet Asset Value(s)
21st Jun 201610:48 amBUSNet Asset Value(s)
20th Jun 201612:56 pmBUSNet Asset Value(s)
16th Jun 20165:09 pmBUSNet Asset Value(s)
15th Jun 20165:23 pmBUSNet Asset Value(s)
14th Jun 20165:29 pmBUSNet Asset Value(s)
13th Jun 20165:12 pmBUSNet Asset Value(s)
13th Jun 20161:38 pmBUSNet Asset Value(s)
10th Jun 20161:02 pmBUSNet Asset Value(s)
9th Jun 20161:14 pmBUSNet Asset Value(s)
8th Jun 20164:47 pmBUSNet Asset Value(s)
6th Jun 20165:34 pmBUSNet Asset Value(s)
6th Jun 20164:42 pmBUSNet Asset Value(s)
3rd Jun 20169:37 amBUSNet Asset Value(s)
2nd Jun 201612:07 pmBUSNet Asset Value(s)
1st Jun 20169:12 amBUSNet Asset Value(s)
31st May 20162:18 pmBUSNet Asset Value(s)
27th May 20164:21 pmBUSNet Asset Value(s)
26th May 201610:04 amBUSNet Asset Value(s)
26th May 20167:59 amBUSNet Asset Value(s)
24th May 201610:29 amBUSNet Asset Value(s)
23rd May 201612:02 pmBUSNet Asset Value(s)
20th May 20169:25 amBUSNet Asset Value(s)
19th May 20161:41 pmBUSNet Asset Value(s)
18th May 201610:24 amBUSNet Asset Value(s)
16th May 201610:59 amBUSNet Asset Value(s)
12th May 20165:35 pmBUSNet Asset Value(s)
11th May 20164:57 pmBUSNet Asset Value(s)
10th May 20165:37 pmBUSNet Asset Value(s)
10th May 201612:32 pmBUSNet Asset Value(s)
9th May 20165:46 pmBUSNet Asset Value(s)
5th May 201612:02 pmBUSNet Asset Value(s)
4th May 20169:05 amBUSNet Asset Value(s)
3rd May 201612:15 pmBUSNet Asset Value(s)
28th Apr 20164:51 pmBUSNet Asset Value(s)
27th Apr 20165:04 pmBUSNet Asset Value(s)
26th Apr 20165:50 pmBUSNet Asset Value(s)
25th Apr 20165:16 pmBUSNet Asset Value(s)
25th Apr 20162:23 pmBUSNet Asset Value(s)
22nd Apr 201612:25 pmBUSNet Asset Value(s)
21st Apr 20169:30 amBUSNet Asset Value(s)
20th Apr 20168:39 amBUSNet Asset Value(s)
18th Apr 20165:38 pmBUSNet Asset Value(s)
18th Apr 201612:19 pmBUSNet Asset Value(s)
15th Apr 201611:35 amBUSNet Asset Value(s)
14th Apr 201611:20 amBUSNet Asset Value(s)
13th Apr 201611:56 amBUSNet Asset Value(s)
12th Apr 201612:26 pmBUSNet Asset Value(s)
11th Apr 201611:32 amBUSNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.