Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xeurope 1c $ Share Price
  4. Xeurope 1c $ Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksXeurope 1c $ Regulatory News (XMED)

Xeurope 1c $ Information

Share Price Information for Xeurope 1c $ (XMED)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.62
Bid: 94.40
Ask: 94.48
Change: 0.865 (0.92%)
Spread: 0.08 (0.085%)
Open: 94.50
High: 94.62
Low: 94.33
Prev. Close: 93.575
XMED Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

23 Oct 2015 15:32

FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR)
DEALING DATE ¦ 22-Oct-15
NAV PER SHARE ¦ USD56.8287
NUMBER OF SHARES IN ISSUE ¦ 57,786,808
CODE ¦ XDAX GR

View source version on businesswire.com: http://www.businesswire.com/news/home/20151023005596/en/

Copyright Business Wire 2015

67891011121314
Date   Source Headline
21st Jan 201511:08 amBUSNet Asset Value(s)
19th Jan 20155:09 pmBUSNet Asset Value(s)
16th Jan 20155:42 pmBUSNet Asset Value(s)
15th Jan 20154:49 pmBUSNet Asset Value(s)
14th Jan 20154:07 pmBUSNet Asset Value(s)
13th Jan 20154:12 pmBUSNet Asset Value(s)
12th Jan 20154:36 pmBUSNet Asset Value(s)
12th Jan 20151:36 pmBUSNet Asset Value(s)
9th Jan 20158:53 amBUSNet Asset Value(s)
8th Jan 20158:58 amBUSNet Asset Value(s)
7th Jan 20158:48 amBUSNet Asset Value(s)
2nd Jan 20155:28 pmBUSNet Asset Value(s)
31st Dec 201412:41 pmBUSNet Asset Value(s)
31st Dec 20148:16 amBUSNet Asset Value(s)
30th Dec 20141:14 pmBUSNet Asset Value(s)
23rd Dec 20141:24 pmBUSNet Asset Value(s)
23rd Dec 20147:27 amBUSNet Asset Value(s)
19th Dec 20145:21 pmBUSNet Asset Value(s)
17th Dec 20146:03 pmBUSNet Asset Value(s)
17th Dec 20141:01 pmBUSNet Asset Value(s)
16th Dec 201412:08 pmBUSNet Asset Value(s)
15th Dec 201410:30 amBUSNet Asset Value(s)
12th Dec 20148:14 amBUSNet Asset Value(s)
11th Dec 20148:54 amBUSNet Asset Value(s)
10th Dec 20149:31 amBUSNet Asset Value(s)
10th Dec 20148:23 amBUSNet Asset Value(s)
5th Dec 20144:00 pmBUSNet Asset Value(s)
4th Dec 20142:19 pmBUSNet Asset Value(s)
3rd Dec 20145:48 pmBUSNet Asset Value(s)
2nd Dec 20144:23 pmBUSNet Asset Value(s)
1st Dec 20145:49 pmBUSNet Asset Value(s)
1st Dec 201411:52 amBUSNet Asset Value(s)
27th Nov 201411:24 amBUSNet Asset Value(s)
26th Nov 20142:24 pmBUSNet Asset Value(s)
25th Nov 201411:47 amBUSNet Asset Value(s)
24th Nov 20141:18 pmBUSNet Asset Value(s)
21st Nov 201412:19 pmBUSNet Asset Value(s)
20th Nov 20144:19 pmBUSNet Asset Value(s)
19th Nov 20144:21 pmBUSNet Asset Value(s)
19th Nov 201411:45 amBUSNet Asset Value(s)
17th Nov 20142:14 pmBUSNet Asset Value(s)
14th Nov 20142:28 pmBUSNet Asset Value(s)
13th Nov 20141:46 pmBUSNet Asset Value(s)
12th Nov 20141:45 pmBUSNet Asset Value(s)
11th Nov 20141:16 pmBUSNet Asset Value(s)
10th Nov 20143:53 pmBUSNet Asset Value(s)
7th Nov 20141:12 pmBUSNet Asset Value(s)
6th Nov 20144:44 pmBUSNet Asset Value(s)
5th Nov 20141:35 pmBUSNet Asset Value(s)
4th Nov 20143:21 pmBUSNet Asset Value(s)
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.