Last checked at 5 Mar 2019 17:01
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 5 March 2019
Number of Ordinary Shares purchased: 67,204
Price per Ordinary Share: £48.5714
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 3,757,647 shares at a cost (including dealing and associated costs) of £183,546,629.10.
Following settlement of the above transaction, Whitbread will hold 15,889,153 of its ordinary shares in treasury and has 195,934,795 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction | Transaction Price per Share (pence) | Number of Shares Purchased |
08:02:59 | 4848.00 | 163 |
08:02:59 | 4847.00 | 132 |
08:02:59 | 4847.00 | 134 |
08:02:59 | 4847.00 | 162 |
08:17:52 | 4855.00 | 91 |
08:18:39 | 4855.00 | 75 |
08:18:39 | 4855.00 | 160 |
08:18:39 | 4855.00 | 153 |
08:18:39 | 4855.00 | 165 |
08:18:39 | 4855.00 | 84 |
08:18:39 | 4855.00 | 143 |
08:18:39 | 4854.00 | 161 |
08:18:39 | 4854.00 | 18 |
08:18:39 | 4854.00 | 128 |
08:20:31 | 4847.00 | 38 |
08:20:31 | 4847.00 | 137 |
08:20:31 | 4847.00 | 99 |
08:28:37 | 4853.00 | 140 |
08:28:37 | 4852.00 | 111 |
08:28:37 | 4852.00 | 199 |
08:28:37 | 4852.00 | 32 |
08:28:37 | 4852.00 | 136 |
08:28:37 | 4852.00 | 135 |
08:28:37 | 4852.00 | 141 |
08:28:37 | 4852.00 | 125 |
08:28:37 | 4852.00 | 142 |
08:28:37 | 4852.00 | 7 |
08:28:54 | 4849.00 | 65 |
08:28:54 | 4849.00 | 91 |
08:28:54 | 4849.00 | 49 |
08:28:54 | 4849.00 | 82 |
08:28:54 | 4849.00 | 8 |
08:34:17 | 4850.00 | 47 |
08:34:17 | 4850.00 | 47 |
08:34:17 | 4850.00 | 47 |
08:34:17 | 4850.00 | 109 |
08:34:17 | 4850.00 | 91 |
08:34:17 | 4850.00 | 109 |
08:34:17 | 4850.00 | 200 |
08:34:25 | 4850.00 | 148 |
08:37:40 | 4850.00 | 157 |
08:41:50 | 4852.00 | 136 |
08:41:50 | 4852.00 | 24 |
08:41:50 | 4852.00 | 186 |
08:41:50 | 4852.00 | 20 |
08:41:50 | 4852.00 | 319 |
08:41:50 | 4852.00 | 205 |
08:41:50 | 4852.00 | 91 |
08:41:50 | 4852.00 | 27 |
08:41:50 | 4852.00 | 24 |
08:41:50 | 4852.00 | 90 |
08:41:50 | 4852.00 | 64 |
08:41:50 | 4852.00 | 16 |
08:41:50 | 4852.00 | 2 |
08:41:50 | 4852.00 | 24 |
08:41:50 | 4852.00 | 24 |
08:41:50 | 4852.00 | 285 |
08:41:50 | 4852.00 | 155 |
08:41:50 | 4852.00 | 65 |
08:41:50 | 4851.00 | 54 |
08:41:50 | 4851.00 | 200 |
08:41:50 | 4851.00 | 507 |
08:41:50 | 4851.00 | 54 |
08:41:50 | 4851.00 | 54 |
08:41:50 | 4851.00 | 218 |
08:41:50 | 4851.00 | 19 |
08:41:50 | 4851.00 | 67 |
08:41:50 | 4851.00 | 5 |
08:41:50 | 4851.00 | 20 |
08:41:50 | 4851.00 | 46 |
08:41:50 | 4851.00 | 21 |
08:41:50 | 4851.00 | 75 |
08:41:50 | 4851.00 | 46 |
08:41:50 | 4851.00 | 142 |
08:50:01 | 4851.00 | 158 |
08:50:28 | 4851.00 | 80 |
08:50:51 | 4851.00 | 75 |
08:50:51 | 4851.00 | 82 |
08:50:53 | 4850.00 | 53 |
08:50:53 | 4850.00 | 147 |
08:50:53 | 4850.00 | 25 |
08:50:53 | 4850.00 | 7 |
08:50:53 | 4850.00 | 31 |
08:50:56 | 4850.00 | 97 |
08:50:56 | 4850.00 | 110 |
08:50:56 | 4850.00 | 135 |
08:51:00 | 4849.00 | 100 |
08:51:05 | 4849.00 | 9 |
08:51:05 | 4849.00 | 100 |
08:51:05 | 4849.00 | 47 |
08:51:05 | 4849.00 | 82 |
08:51:05 | 4849.00 | 200 |
08:51:05 | 4849.00 | 5 |
08:51:06 | 4849.00 | 111 |
08:51:06 | 4849.00 | 16 |
08:51:06 | 4849.00 | 139 |
08:51:06 | 4849.00 | 14 |
08:51:06 | 4849.00 | 200 |
08:51:06 | 4849.00 | 4 |
08:51:06 | 4849.00 | 4 |
08:51:06 | 4849.00 | 2 |
08:51:06 | 4849.00 | 4 |
08:51:06 | 4849.00 | 89 |
08:51:06 | 4849.00 | 70 |
08:51:06 | 4849.00 | 40 |
08:51:06 | 4849.00 | 100 |
08:51:06 | 4849.00 | 100 |
08:51:10 | 4849.00 | 200 |
08:56:30 | 4849.00 | 161 |
08:56:30 | 4849.00 | 51 |
08:56:30 | 4849.00 | 82 |
08:56:30 | 4849.00 | 25 |
08:56:30 | 4849.00 | 82 |
08:56:30 | 4849.00 | 18 |
08:56:30 | 4849.00 | 25 |
08:56:30 | 4849.00 | 16 |
08:56:30 | 4849.00 | 212 |
08:56:50 | 4849.00 | 212 |
08:56:50 | 4849.00 | 89 |
08:56:50 | 4849.00 | 43 |
08:57:03 | 4849.00 | 212 |
08:57:03 | 4849.00 | 82 |
08:57:03 | 4849.00 | 25 |
08:57:03 | 4849.00 | 65 |
08:57:03 | 4849.00 | 82 |
08:57:03 | 4849.00 | 136 |
08:57:03 | 4849.00 | 76 |
08:57:03 | 4849.00 | 87 |
08:57:03 | 4849.00 | 49 |
08:58:45 | 4849.00 | 120 |
08:58:45 | 4849.00 | 80 |
08:58:45 | 4849.00 | 49 |
08:58:45 | 4849.00 | 15 |
09:03:10 | 4852.00 | 231 |
09:03:10 | 4852.00 | 79 |
09:03:10 | 4852.00 | 267 |
09:03:10 | 4852.00 | 103 |
09:03:10 | 4852.00 | 89 |
09:03:10 | 4852.00 | 89 |
09:03:10 | 4852.00 | 8 |
09:03:10 | 4852.00 | 89 |
09:03:10 | 4852.00 | 231 |
09:03:10 | 4852.00 | 167 |
09:03:10 | 4852.00 | 58 |
09:03:11 | 4852.00 | 23 |
09:03:12 | 4852.00 | 64 |
09:06:42 | 4858.00 | 90 |
09:06:42 | 4858.00 | 151 |
09:06:42 | 4858.00 | 27 |
09:06:42 | 4858.00 | 242 |
09:06:42 | 4858.00 | 137 |
09:06:42 | 4858.00 | 153 |
09:06:42 | 4858.00 | 151 |
09:06:42 | 4858.00 | 148 |
09:06:42 | 4858.00 | 232 |
09:06:42 | 4858.00 | 151 |
09:06:42 | 4858.00 | 186 |
09:06:42 | 4858.00 | 87 |
09:06:42 | 4858.00 | 56 |
09:10:35 | 4855.00 | 25 |
09:16:11 | 4855.00 | 97 |
09:16:11 | 4855.00 | 29 |
09:16:11 | 4855.00 | 62 |
09:16:11 | 4855.00 | 23 |
09:16:11 | 4855.00 | 187 |
09:16:11 | 4855.00 | 186 |
09:16:11 | 4855.00 | 310 |
09:16:11 | 4855.00 | 63 |
09:16:11 | 4855.00 | 100 |
09:16:11 | 4855.00 | 149 |
09:16:11 | 4855.00 | 38 |
09:16:11 | 4855.00 | 54 |
09:16:11 | 4855.00 | 97 |
09:16:11 | 4855.00 | 29 |
09:16:11 | 4855.00 | 97 |
09:16:11 | 4855.00 | 29 |
09:16:11 | 4855.00 | 77 |
09:16:11 | 4855.00 | 189 |
09:17:18 | 4854.00 | 200 |
09:17:18 | 4854.00 | 39 |
09:17:18 | 4854.00 | 215 |
09:17:18 | 4854.00 | 141 |
09:17:18 | 4854.00 | 26 |
09:17:18 | 4854.00 | 187 |
09:17:18 | 4854.00 | 57 |
09:17:19 | 4853.00 | 137 |
09:17:19 | 4853.00 | 144 |
09:17:19 | 4853.00 | 36 |
09:19:36 | 4852.00 | 143 |
09:19:36 | 4852.00 | 150 |
09:19:36 | 4852.00 | 136 |
09:19:39 | 4851.00 | 79 |
09:19:39 | 4851.00 | 68 |
09:19:39 | 4851.00 | 137 |
09:23:15 | 4851.00 | 319 |
09:23:15 | 4851.00 | 22 |
09:24:46 | 4853.00 | 49 |
09:24:46 | 4853.00 | 200 |
09:24:46 | 4853.00 | 172 |
09:24:46 | 4853.00 | 115 |
09:24:46 | 4853.00 | 200 |
09:24:46 | 4853.00 | 9 |
09:24:46 | 4853.00 | 49 |
09:24:46 | 4853.00 | 49 |
09:24:46 | 4853.00 | 49 |
09:24:46 | 4853.00 | 5 |
09:24:47 | 4852.00 | 131 |
09:24:47 | 4852.00 | 133 |
09:24:47 | 4852.00 | 133 |
09:27:33 | 4851.00 | 50 |
09:27:33 | 4851.00 | 288 |
09:27:33 | 4851.00 | 107 |
09:27:33 | 4851.00 | 134 |
09:27:34 | 4850.00 | 141 |
09:27:34 | 4850.00 | 156 |
09:30:02 | 4850.00 | 155 |
09:30:02 | 4850.00 | 289 |
09:30:02 | 4849.00 | 17 |
09:30:02 | 4849.00 | 122 |
09:30:02 | 4849.00 | 138 |
09:33:28 | 4849.00 | 46 |
09:33:28 | 4849.00 | 198 |
09:33:28 | 4849.00 | 60 |
09:33:28 | 4849.00 | 184 |
09:33:28 | 4849.00 | 60 |
09:34:13 | 4849.00 | 142 |
09:34:13 | 4849.00 | 163 |
09:34:13 | 4849.00 | 141 |
09:37:50 | 4850.00 | 331 |
09:37:50 | 4850.00 | 20 |
09:37:50 | 4850.00 | 20 |
09:37:50 | 4850.00 | 11 |
09:37:51 | 4850.00 | 78 |
09:38:37 | 4851.00 | 165 |
09:38:37 | 4851.00 | 186 |
09:38:37 | 4851.00 | 191 |
09:38:37 | 4851.00 | 28 |
09:38:37 | 4851.00 | 371 |
09:38:37 | 4851.00 | 8 |
09:38:37 | 4851.00 | 19 |
09:38:38 | 4850.00 | 150 |
09:38:38 | 4850.00 | 138 |
09:40:19 | 4850.00 | 25 |
09:40:19 | 4850.00 | 123 |
09:44:28 | 4853.00 | 113 |
09:44:28 | 4853.00 | 307 |
09:44:28 | 4853.00 | 155 |
09:44:28 | 4853.00 | 30 |
09:44:28 | 4853.00 | 130 |
09:44:28 | 4853.00 | 130 |
09:44:28 | 4853.00 | 40 |
09:44:28 | 4853.00 | 47 |
09:44:28 | 4853.00 | 119 |
09:44:28 | 4853.00 | 119 |
09:44:28 | 4853.00 | 17 |
09:44:28 | 4852.00 | 39 |
09:44:28 | 4852.00 | 180 |
09:44:28 | 4852.00 | 110 |
09:44:28 | 4852.00 | 67 |
09:44:28 | 4852.00 | 82 |
09:49:04 | 4851.00 | 40 |
09:49:04 | 4851.00 | 136 |
09:49:04 | 4851.00 | 159 |
09:49:31 | 4851.00 | 186 |
09:49:31 | 4851.00 | 14 |
09:49:31 | 4851.00 | 172 |
09:49:31 | 4851.00 | 131 |
09:49:31 | 4851.00 | 81 |
09:49:31 | 4851.00 | 22 |
09:49:31 | 4851.00 | 73 |
09:49:31 | 4851.00 | 19 |
09:49:31 | 4851.00 | 5 |
09:49:31 | 4851.00 | 75 |
09:49:32 | 4851.00 | 107 |
09:49:32 | 4851.00 | 73 |
09:55:40 | 4851.00 | 13 |
09:55:42 | 4851.00 | 13 |
09:55:42 | 4851.00 | 10 |
09:55:42 | 4851.00 | 120 |
09:55:42 | 4851.00 | 58 |
09:55:42 | 4851.00 | 22 |
09:55:42 | 4851.00 | 239 |
09:55:42 | 4851.00 | 80 |
09:55:42 | 4851.00 | 80 |
09:55:42 | 4851.00 | 35 |
09:55:42 | 4851.00 | 13 |
09:55:42 | 4851.00 | 35 |
09:55:42 | 4851.00 | 40 |
09:55:42 | 4851.00 | 15 |
09:55:44 | 4851.00 | 10 |
09:55:44 | 4851.00 | 13 |
09:55:44 | 4851.00 | 200 |
09:55:45 | 4851.00 | 200 |
09:55:45 | 4851.00 | 114 |
09:57:50 | 4852.00 | 200 |
09:57:54 | 4852.00 | 80 |
09:57:54 | 4852.00 | 33 |
09:57:54 | 4852.00 | 109 |
09:57:54 | 4852.00 | 109 |
09:57:54 | 4852.00 | 33 |
09:57:56 | 4852.00 | 126 |
09:58:17 | 4851.00 | 34 |
09:59:21 | 4853.00 | 9 |
09:59:21 | 4853.00 | 49 |
10:03:02 | 4854.00 | 25 |
10:03:02 | 4854.00 | 92 |
10:04:28 | 4855.00 | 41 |
10:04:28 | 4855.00 | 65 |
10:05:56 | 4860.00 | 100 |
10:05:56 | 4860.00 | 56 |
10:05:56 | 4860.00 | 153 |
10:05:56 | 4860.00 | 302 |
10:05:56 | 4860.00 | 351 |
10:05:56 | 4860.00 | 302 |
10:05:56 | 4860.00 | 186 |
10:05:56 | 4860.00 | 42 |
10:05:56 | 4860.00 | 117 |
10:05:56 | 4860.00 | 117 |
10:05:56 | 4860.00 | 2 |
10:05:56 | 4860.00 | 42 |
10:05:56 | 4860.00 | 75 |
10:05:56 | 4860.00 | 74 |
10:05:57 | 4859.00 | 19 |
10:05:57 | 4859.00 | 123 |
10:05:59 | 4859.00 | 22 |
10:05:59 | 4859.00 | 15 |
10:05:59 | 4859.00 | 77 |
10:05:59 | 4859.00 | 28 |
10:06:10 | 4859.00 | 60 |
10:06:10 | 4859.00 | 140 |
10:06:10 | 4859.00 | 41 |
10:06:10 | 4859.00 | 41 |
10:06:11 | 4859.00 | 77 |
10:06:31 | 4860.00 | 222 |
10:06:31 | 4859.00 | 116 |
10:07:19 | 4857.00 | 15 |
10:07:19 | 4857.00 | 47 |
10:07:34 | 4856.00 | 113 |
10:12:00 | 4857.00 | 165 |
10:12:00 | 4857.00 | 39 |
10:12:00 | 4857.00 | 35 |
10:12:00 | 4857.00 | 39 |
10:12:00 | 4857.00 | 39 |
10:12:00 | 4857.00 | 1 |
10:12:00 | 4857.00 | 125 |
10:12:00 | 4857.00 | 75 |
10:12:00 | 4857.00 | 15 |
10:12:00 | 4857.00 | 39 |
10:12:00 | 4857.00 | 22 |
10:12:00 | 4857.00 | 110 |
10:12:00 | 4857.00 | 78 |
10:12:00 | 4857.00 | 39 |
10:12:00 | 4857.00 | 39 |
10:12:00 | 4857.00 | 39 |
10:12:00 | 4857.00 | 23 |
10:12:00 | 4857.00 | 32 |
10:12:00 | 4857.00 | 12 |
10:12:05 | 4857.00 | 141 |
10:12:05 | 4857.00 | 41 |
10:16:03 | 4860.00 | 42 |
10:16:03 | 4860.00 | 92 |
10:16:03 | 4860.00 | 75 |
10:16:03 | 4860.00 | 7 |
10:16:03 | 4860.00 | 9 |
10:17:11 | 4860.00 | 57 |
10:17:11 | 4860.00 | 69 |
10:17:11 | 4860.00 | 68 |
10:17:11 | 4860.00 | 200 |
10:17:11 | 4860.00 | 205 |
10:17:11 | 4860.00 | 31 |
10:17:11 | 4860.00 | 9 |
10:21:12 | 4860.00 | 1 |
10:21:12 | 4860.00 | 140 |
10:21:37 | 4860.00 | 126 |
10:21:37 | 4860.00 | 313 |
10:21:37 | 4860.00 | 26 |
10:21:37 | 4860.00 | 43 |
10:21:37 | 4860.00 | 87 |
10:21:37 | 4860.00 | 21 |
10:21:37 | 4860.00 | 205 |
10:21:37 | 4860.00 | 167 |
10:21:37 | 4860.00 | 5 |
10:21:37 | 4859.00 | 166 |
10:21:38 | 4859.00 | 12 |
10:21:38 | 4859.00 | 176 |
10:22:19 | 4855.00 | 141 |
10:27:03 | 4858.00 | 77 |
10:27:03 | 4858.00 | 226 |
10:27:45 | 4858.00 | 100 |
10:27:45 | 4858.00 | 12 |
10:27:47 | 4858.00 | 112 |
10:27:47 | 4858.00 | 29 |
10:27:47 | 4858.00 | 14 |
10:27:47 | 4858.00 | 11 |
10:27:47 | 4858.00 | 15 |
10:35:53 | 4859.00 | 54 |
10:36:39 | 4859.00 | 71 |
10:36:39 | 4859.00 | 240 |
10:36:39 | 4859.00 | 240 |
10:36:39 | 4859.00 | 71 |
10:36:39 | 4859.00 | 169 |
10:36:39 | 4859.00 | 62 |
10:36:39 | 4859.00 | 67 |
10:36:39 | 4859.00 | 19 |
10:36:39 | 4859.00 | 5 |
10:36:39 | 4859.00 | 32 |
10:36:39 | 4859.00 | 5 |
10:36:39 | 4859.00 | 54 |
10:36:39 | 4859.00 | 37 |
10:36:39 | 4859.00 | 249 |
10:36:39 | 4859.00 | 19 |
10:36:39 | 4859.00 | 139 |
10:37:30 | 4858.00 | 100 |
10:37:47 | 4858.00 | 38 |
10:38:30 | 4860.00 | 339 |
10:42:16 | 4860.00 | 148 |
10:42:16 | 4860.00 | 48 |
10:42:16 | 4860.00 | 52 |
10:42:16 | 4860.00 | 142 |
10:42:16 | 4860.00 | 100 |
10:42:16 | 4860.00 | 117 |
10:42:16 | 4860.00 | 100 |
10:42:16 | 4860.00 | 3 |
10:42:16 | 4860.00 | 2 |
10:42:16 | 4860.00 | 90 |
10:42:17 | 4860.00 | 83 |
10:42:17 | 4860.00 | 40 |
10:42:18 | 4860.00 | 11 |
10:42:18 | 4860.00 | 40 |
10:42:41 | 4860.00 | 119 |
10:44:06 | 4860.00 | 174 |
10:44:06 | 4860.00 | 69 |
10:44:28 | 4860.00 | 129 |
10:44:31 | 4860.00 | 103 |
10:45:04 | 4859.00 | 129 |
10:46:09 | 4859.00 | 134 |
10:49:32 | 4860.00 | 201 |
10:50:14 | 4860.00 | 82 |
10:50:14 | 4860.00 | 5 |
10:52:26 | 4860.00 | 82 |
11:02:47 | 4860.00 | 90 |
11:03:15 | 4860.00 | 71 |
11:04:37 | 4860.00 | 111 |
11:17:29 | 4860.00 | 40 |
11:17:29 | 4860.00 | 3 |
11:17:29 | 4860.00 | 148 |
11:17:29 | 4860.00 | 158 |
11:17:29 | 4860.00 | 52 |
11:17:29 | 4860.00 | 9 |
11:17:54 | 4860.00 | 75 |
11:18:50 | 4860.00 | 30 |
11:18:50 | 4860.00 | 95 |
11:18:50 | 4860.00 | 104 |
11:18:50 | 4860.00 | 40 |
11:18:50 | 4860.00 | 12 |
11:18:50 | 4860.00 | 40 |
11:18:50 | 4860.00 | 40 |
11:18:50 | 4860.00 | 10 |
11:18:50 | 4860.00 | 12 |
11:18:50 | 4860.00 | 40 |
11:18:50 | 4860.00 | 12 |
11:18:50 | 4860.00 | 20 |
11:20:14 | 4860.00 | 93 |
11:21:51 | 4860.00 | 77 |
11:22:25 | 4860.00 | 59 |
11:29:56 | 4860.00 | 39 |
11:31:42 | 4860.00 | 87 |
11:32:25 | 4860.00 | 45 |
11:34:21 | 4860.00 | 45 |
11:34:21 | 4860.00 | 224 |
11:34:21 | 4860.00 | 31 |
11:34:21 | 4860.00 | 104 |
11:34:21 | 4860.00 | 45 |
11:34:21 | 4860.00 | 58 |
11:34:21 | 4860.00 | 149 |
11:34:21 | 4860.00 | 10 |
11:34:21 | 4860.00 | 10 |
11:34:21 | 4860.00 | 35 |
11:34:21 | 4860.00 | 41 |
11:34:21 | 4860.00 | 35 |
11:34:21 | 4860.00 | 323 |
11:34:21 | 4860.00 | 88 |
11:34:23 | 4859.00 | 150 |
11:35:08 | 4856.00 | 19 |
11:39:35 | 4855.00 | 22 |
11:41:03 | 4858.00 | 65 |
11:41:03 | 4858.00 | 135 |
11:41:03 | 4858.00 | 135 |
11:41:03 | 4858.00 | 65 |
11:41:03 | 4858.00 | 70 |
11:41:03 | 4858.00 | 27 |
11:41:03 | 4858.00 | 27 |
11:42:05 | 4858.00 | 6 |
11:42:05 | 4858.00 | 136 |
11:42:05 | 4858.00 | 200 |
11:42:05 | 4858.00 | 40 |
11:42:05 | 4858.00 | 92 |
11:42:05 | 4858.00 | 38 |
11:42:06 | 4858.00 | 106 |
11:42:06 | 4858.00 | 56 |
11:42:06 | 4858.00 | 21 |
11:42:06 | 4858.00 | 6 |
11:42:06 | 4858.00 | 132 |
11:42:55 | 4858.00 | 156 |
11:44:25 | 4859.00 | 40 |
11:44:25 | 4859.00 | 35 |
11:44:25 | 4859.00 | 90 |
11:44:25 | 4859.00 | 110 |
11:46:39 | 4860.00 | 109 |
11:46:39 | 4860.00 | 308 |
11:46:39 | 4860.00 | 172 |
11:46:39 | 4860.00 | 186 |
11:46:39 | 4860.00 | 146 |
11:46:39 | 4860.00 | 146 |
11:46:39 | 4860.00 | 16 |
11:46:42 | 4860.00 | 59 |
11:46:42 | 4860.00 | 2 |
11:47:55 | 4859.00 | 83 |
11:48:52 | 4860.00 | 93 |
11:51:01 | 4860.00 | 38 |
11:51:01 | 4860.00 | 17 |
11:51:01 | 4860.00 | 33 |
11:51:01 | 4860.00 | 20 |
11:52:45 | 4860.00 | 50 |
11:52:45 | 4860.00 | 120 |
11:52:45 | 4860.00 | 46 |
11:52:45 | 4860.00 | 140 |
11:52:45 | 4860.00 | 72 |
11:52:45 | 4860.00 | 93 |
11:52:45 | 4860.00 | 137 |
11:52:45 | 4860.00 | 68 |
11:52:45 | 4860.00 | 310 |
11:52:45 | 4860.00 | 82 |
11:52:46 | 4859.00 | 257 |
11:56:55 | 4859.00 | 200 |
11:56:55 | 4859.00 | 29 |
11:56:55 | 4859.00 | 44 |
11:56:55 | 4859.00 | 171 |
11:56:55 | 4859.00 | 44 |
11:56:55 | 4859.00 | 178 |
11:56:56 | 4859.00 | 80 |
11:58:52 | 4858.00 | 93 |
12:06:34 | 4860.00 | 104 |
12:06:34 | 4860.00 | 3 |
12:06:50 | 4860.00 | 201 |
12:06:50 | 4860.00 | 9 |
12:06:50 | 4860.00 | 32 |
12:06:50 | 4860.00 | 97 |
12:06:50 | 4860.00 | 276 |
12:06:50 | 4860.00 | 24 |
12:06:50 | 4860.00 | 186 |
12:06:50 | 4860.00 | 87 |
12:06:50 | 4860.00 | 99 |
12:06:50 | 4860.00 | 117 |
12:06:50 | 4860.00 | 69 |
12:06:50 | 4860.00 | 151 |
12:06:52 | 4859.00 | 132 |
12:08:04 | 4859.00 | 1 |
12:13:30 | 4860.00 | 35 |
12:13:30 | 4860.00 | 27 |
12:13:48 | 4860.00 | 114 |
12:13:48 | 4860.00 | 171 |
12:19:24 | 4860.00 | 90 |
12:21:35 | 4859.00 | 66 |
12:22:37 | 4859.00 | 12 |
12:23:58 | 4859.00 | 344 |
12:23:58 | 4859.00 | 344 |
12:23:58 | 4859.00 | 167 |
12:23:58 | 4859.00 | 134 |
12:23:58 | 4859.00 | 134 |
12:23:58 | 4859.00 | 41 |
12:23:58 | 4859.00 | 66 |
12:23:58 | 4859.00 | 41 |
12:23:58 | 4859.00 | 41 |
12:23:58 | 4859.00 | 63 |
12:23:59 | 4858.00 | 144 |
12:23:59 | 4858.00 | 114 |
12:24:04 | 4857.00 | 41 |
12:29:35 | 4856.00 | 43 |
12:29:35 | 4856.00 | 365 |
12:29:35 | 4856.00 | 44 |
12:29:35 | 4856.00 | 87 |
12:29:35 | 4856.00 | 99 |
12:29:36 | 4856.00 | 59 |
12:29:36 | 4855.00 | 10 |
12:29:38 | 4855.00 | 46 |
12:29:38 | 4855.00 | 91 |
12:30:06 | 4854.00 | 97 |
12:30:10 | 4854.00 | 75 |
12:36:39 | 4860.00 | 147 |
12:36:39 | 4859.00 | 151 |
12:36:39 | 4859.00 | 75 |
12:36:39 | 4859.00 | 75 |
12:36:39 | 4859.00 | 373 |
12:36:39 | 4859.00 | 11 |
12:36:40 | 4859.00 | 45 |
12:36:40 | 4859.00 | 48 |
12:36:41 | 4859.00 | 97 |
12:36:41 | 4859.00 | 149 |
12:36:41 | 4859.00 | 35 |
12:36:44 | 4859.00 | 111 |
12:36:44 | 4859.00 | 33 |
12:36:44 | 4859.00 | 48 |
12:39:36 | 4860.00 | 43 |
12:39:36 | 4860.00 | 157 |
12:39:36 | 4860.00 | 186 |
12:39:36 | 4860.00 | 211 |
12:39:36 | 4860.00 | 14 |
12:39:36 | 4860.00 | 25 |
12:39:36 | 4860.00 | 200 |
12:39:36 | 4860.00 | 60 |
12:39:36 | 4860.00 | 101 |
12:39:36 | 4860.00 | 5 |
12:39:36 | 4860.00 | 5 |
12:39:36 | 4860.00 | 3 |
12:39:36 | 4860.00 | 2 |
12:39:36 | 4860.00 | 8 |
12:39:36 | 4860.00 | 8 |
12:39:36 | 4860.00 | 4 |
12:39:36 | 4860.00 | 8 |
12:39:36 | 4860.00 | 8 |
12:39:36 | 4860.00 | 2 |
12:39:36 | 4860.00 | 8 |
12:39:36 | 4860.00 | 49 |
12:39:38 | 4860.00 | 8 |
12:39:38 | 4860.00 | 192 |
12:45:30 | 4860.00 | 286 |
12:45:30 | 4860.00 | 112 |
12:45:30 | 4860.00 | 34 |
12:45:30 | 4860.00 | 49 |
12:45:30 | 4860.00 | 112 |
12:45:31 | 4860.00 | 135 |
12:45:34 | 4860.00 | 66 |
12:45:34 | 4860.00 | 34 |
12:45:34 | 4860.00 | 45 |
12:45:34 | 4860.00 | 40 |
12:45:59 | 4860.00 | 92 |
12:51:14 | 4860.00 | 74 |
12:51:33 | 4860.00 | 65 |
14:10:48 | 4867.00 | 124 |
14:11:10 | 4869.00 | 133 |
14:11:10 | 4869.00 | 133 |
14:11:10 | 4869.00 | 133 |
14:11:10 | 4869.00 | 133 |
14:11:10 | 4869.00 | 342 |
14:11:10 | 4869.00 | 93 |
14:11:10 | 4869.00 | 111 |
14:11:10 | 4869.00 | 342 |
14:11:10 | 4869.00 | 188 |
14:11:10 | 4869.00 | 467 |
14:11:10 | 4869.00 | 342 |
14:11:10 | 4869.00 | 150 |
14:11:10 | 4869.00 | 192 |
14:11:10 | 4869.00 | 382 |
14:11:10 | 4869.00 | 239 |
14:11:10 | 4869.00 | 93 |
14:11:12 | 4868.00 | 200 |
14:11:12 | 4868.00 | 22 |
14:11:12 | 4868.00 | 89 |
14:11:12 | 4868.00 | 26 |
14:11:13 | 4868.00 | 167 |
14:19:00 | 4873.00 | 262 |
14:19:00 | 4873.00 | 5 |
14:19:00 | 4873.00 | 200 |
14:19:00 | 4873.00 | 93 |
14:19:00 | 4873.00 | 33 |
14:19:00 | 4873.00 | 101 |
14:19:00 | 4873.00 | 107 |
14:19:00 | 4873.00 | 107 |
14:19:00 | 4873.00 | 33 |
14:19:00 | 4873.00 | 27 |
14:19:00 | 4873.00 | 33 |
14:19:00 | 4873.00 | 26 |
14:19:00 | 4873.00 | 93 |
14:20:24 | 4872.00 | 136 |
14:20:57 | 4874.00 | 204 |
14:22:23 | 4874.00 | 2 |
14:22:23 | 4874.00 | 10 |
14:22:23 | 4874.00 | 35 |
14:22:23 | 4874.00 | 8 |
14:22:23 | 4874.00 | 8 |
14:22:23 | 4874.00 | 8 |
14:22:23 | 4874.00 | 200 |
14:22:23 | 4874.00 | 200 |
14:22:23 | 4874.00 | 9 |
14:22:24 | 4873.00 | 78 |
14:22:27 | 4872.00 | 63 |
14:23:06 | 4872.00 | 26 |
14:23:06 | 4872.00 | 105 |
14:26:23 | 4872.00 | 11 |
14:26:53 | 4872.00 | 156 |
14:28:02 | 4875.00 | 21 |
14:30:12 | 4875.00 | 377 |
14:30:41 | 4875.00 | 86 |
14:31:04 | 4875.00 | 64 |
14:31:04 | 4875.00 | 2 |
14:31:04 | 4875.00 | 101 |
14:31:04 | 4875.00 | 181 |
14:31:04 | 4875.00 | 89 |
16:03:43 | 4875.00 | 301 |