Last checked at 1 Oct 2021 17:36
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
01/10/2021 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 01/10/2021 it has purchased a total of 255,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 159,763 | 34,678 | 35,936 | 24,623 | ||||||
Highest price paid (per ordinary share) | 9.988 | 9.984 | 9.986 | 9.988 | ||||||
Lowest price paid (per ordinary share) | 9.762 | 9.832 | 9.776 | 9.840 | ||||||
Volume weighted average price paid (per ordinary share) | 9.9019 | 9.8925 | 9.9073 | 9.9036 | ||||||
The purchases form part of the Company's share buyback programme announced on 5th August 2021. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,253,527,535 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,183,037,582 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | EXANE BNP PARIBAS | |||||||||
Intermediary Code | 969500UP76J52A9OXU27 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
1000 | 9.836 | BATE | 01/10/2021 | 07:15:13 | 00280028166EXPA1 | |||||
500 | 9.836 | BATE | 01/10/2021 | 07:15:13 | 00280028167EXPA1 | |||||
382 | 9.836 | BATE | 01/10/2021 | 07:15:13 | 00280028168EXPA1 | |||||
171 | 9.870 | BATE | 01/10/2021 | 07:43:47 | 00280036903EXPA1 | |||||
100 | 9.876 | BATE | 01/10/2021 | 07:44:14 | 00280037100EXPA1 | |||||
100 | 9.876 | BATE | 01/10/2021 | 07:44:14 | 00280037105EXPA1 | |||||
138 | 9.876 | BATE | 01/10/2021 | 07:44:14 | 00280037106EXPA1 | |||||
636 | 9.876 | BATE | 01/10/2021 | 07:44:14 | 00280037107EXPA1 | |||||
418 | 9.884 | BATE | 01/10/2021 | 07:53:36 | 00280039947EXPA1 | |||||
408 | 9.884 | BATE | 01/10/2021 | 07:53:36 | 00280039948EXPA1 | |||||
49 | 9.884 | BATE | 01/10/2021 | 07:53:36 | 00280039949EXPA1 | |||||
1578 | 9.888 | BATE | 01/10/2021 | 07:56:39 | 00280040848EXPA1 | |||||
384 | 9.896 | BATE | 01/10/2021 | 08:03:45 | 00280042936EXPA1 | |||||
1000 | 9.874 | BATE | 01/10/2021 | 08:07:44 | 00280044060EXPA1 | |||||
117 | 9.874 | BATE | 01/10/2021 | 08:07:44 | 00280044061EXPA1 | |||||
276 | 9.874 | BATE | 01/10/2021 | 08:07:44 | 00280044062EXPA1 | |||||
215 | 9.874 | BATE | 01/10/2021 | 08:07:44 | 00280044063EXPA1 | |||||
809 | 9.840 | BATE | 01/10/2021 | 08:12:07 | 00280045893EXPA1 | |||||
58 | 9.832 | BATE | 01/10/2021 | 08:27:44 | 00280050569EXPA1 | |||||
82 | 9.832 | BATE | 01/10/2021 | 08:27:44 | 00280050570EXPA1 | |||||
56 | 9.832 | BATE | 01/10/2021 | 08:27:44 | 00280050571EXPA1 | |||||
30 | 9.832 | BATE | 01/10/2021 | 08:28:13 | 00280050669EXPA1 | |||||
101 | 9.832 | BATE | 01/10/2021 | 08:28:13 | 00280050670EXPA1 | |||||
839 | 9.832 | BATE | 01/10/2021 | 08:28:13 | 00280050671EXPA1 | |||||
1147 | 9.832 | BATE | 01/10/2021 | 08:28:13 | 00280050672EXPA1 | |||||
100 | 9.854 | BATE | 01/10/2021 | 08:39:15 | 00280053210EXPA1 | |||||
50 | 9.854 | BATE | 01/10/2021 | 08:39:15 | 00280053211EXPA1 | |||||
157 | 9.854 | BATE | 01/10/2021 | 08:39:15 | 00280053212EXPA1 | |||||
170 | 9.854 | BATE | 01/10/2021 | 08:39:15 | 00280053213EXPA1 | |||||
917 | 9.854 | BATE | 01/10/2021 | 08:39:15 | 00280053214EXPA1 | |||||
100 | 9.866 | BATE | 01/10/2021 | 08:45:22 | 00280054838EXPA1 | |||||
90 | 9.866 | BATE | 01/10/2021 | 08:45:22 | 00280054845EXPA1 | |||||
100 | 9.868 | BATE | 01/10/2021 | 08:45:22 | 00280054847EXPA1 | |||||
100 | 9.870 | BATE | 01/10/2021 | 08:45:22 | 00280054849EXPA1 | |||||
100 | 9.870 | BATE | 01/10/2021 | 08:45:22 | 00280054850EXPA1 | |||||
84 | 9.870 | BATE | 01/10/2021 | 08:45:22 | 00280054851EXPA1 | |||||
58 | 9.872 | BATE | 01/10/2021 | 08:45:22 | 00280054852EXPA1 | |||||
369 | 9.864 | BATE | 01/10/2021 | 08:50:28 | 00280056278EXPA1 | |||||
631 | 9.864 | BATE | 01/10/2021 | 08:50:59 | 00280056392EXPA1 | |||||
155 | 9.868 | BATE | 01/10/2021 | 08:53:26 | 00280056955EXPA1 | |||||
336 | 9.874 | BATE | 01/10/2021 | 08:56:35 | 00280057617EXPA1 | |||||
449 | 9.878 | BATE | 01/10/2021 | 09:00:52 | 00280058481EXPA1 | |||||
360 | 9.878 | BATE | 01/10/2021 | 09:02:32 | 00280058753EXPA1 | |||||
420 | 9.900 | BATE | 01/10/2021 | 09:07:40 | 00280060285EXPA1 | |||||
1213 | 9.900 | BATE | 01/10/2021 | 09:07:40 | 00280060286EXPA1 | |||||
100 | 9.900 | BATE | 01/10/2021 | 09:10:13 | 00280060821EXPA1 | |||||
100 | 9.908 | BATE | 01/10/2021 | 09:10:46 | 00280060956EXPA1 | |||||
150 | 9.908 | BATE | 01/10/2021 | 09:11:06 | 00280061105EXPA1 | |||||
1386 | 9.908 | BATE | 01/10/2021 | 09:11:06 | 00280061106EXPA1 | |||||
69 | 9.908 | BATE | 01/10/2021 | 09:11:06 | 00280061107EXPA1 | |||||
207 | 9.902 | BATE | 01/10/2021 | 09:27:41 | 00280064585EXPA1 | |||||
107 | 9.902 | BATE | 01/10/2021 | 09:27:41 | 00280064586EXPA1 | |||||
31 | 9.902 | BATE | 01/10/2021 | 09:27:41 | 00280064587EXPA1 | |||||
177 | 9.902 | BATE | 01/10/2021 | 09:27:41 | 00280064589EXPA1 | |||||
487 | 9.878 | BATE | 01/10/2021 | 09:35:07 | 00280066539EXPA1 | |||||
500 | 9.868 | BATE | 01/10/2021 | 09:41:32 | 00280068244EXPA1 | |||||
1209 | 9.868 | BATE | 01/10/2021 | 09:41:32 | 00280068245EXPA1 | |||||
138 | 9.868 | BATE | 01/10/2021 | 09:46:53 | 00280069629EXPA1 | |||||
500 | 9.868 | BATE | 01/10/2021 | 09:46:53 | 00280069630EXPA1 | |||||
253 | 9.868 | BATE | 01/10/2021 | 09:46:53 | 00280069631EXPA1 | |||||
100 | 9.862 | BATE | 01/10/2021 | 10:07:22 | 00280074405EXPA1 | |||||
406 | 9.864 | BATE | 01/10/2021 | 10:08:36 | 00280074602EXPA1 | |||||
20 | 9.860 | BATE | 01/10/2021 | 10:12:01 | 00280075242EXPA1 | |||||
18 | 9.860 | BATE | 01/10/2021 | 10:12:01 | 00280075243EXPA1 | |||||
471 | 9.860 | BATE | 01/10/2021 | 10:12:01 | 00280075245EXPA1 | |||||
110 | 9.860 | BATE | 01/10/2021 | 10:21:12 | 00280077920EXPA1 | |||||
63 | 9.856 | BATE | 01/10/2021 | 10:24:49 | 00280078688EXPA1 | |||||
500 | 9.856 | BATE | 01/10/2021 | 10:24:49 | 00280078689EXPA1 | |||||
500 | 9.856 | BATE | 01/10/2021 | 10:24:49 | 00280078690EXPA1 | |||||
116 | 9.856 | BATE | 01/10/2021 | 10:24:49 | 00280078691EXPA1 | |||||
427 | 9.856 | BATE | 01/10/2021 | 10:24:49 | 00280078692EXPA1 | |||||
19 | 9.848 | BATE | 01/10/2021 | 10:28:19 | 00280079345EXPA1 | |||||
138 | 9.848 | BATE | 01/10/2021 | 10:28:19 | 00280079348EXPA1 | |||||
123 | 9.848 | BATE | 01/10/2021 | 10:28:19 | 00280079349EXPA1 | |||||
294 | 9.912 | BATE | 01/10/2021 | 11:23:37 | 00280091375EXPA1 | |||||
100 | 9.924 | BATE | 01/10/2021 | 11:35:51 | 00280094014EXPA1 | |||||
92 | 9.984 | BATE | 01/10/2021 | 12:18:46 | 00280105861EXPA1 | |||||
110 | 9.980 | BATE | 01/10/2021 | 12:22:57 | 00280107316EXPA1 | |||||
394 | 9.980 | BATE | 01/10/2021 | 12:22:57 | 00280107317EXPA1 | |||||
684 | 9.982 | BATE | 01/10/2021 | 12:29:26 | 00280109068EXPA1 | |||||
13 | 9.982 | BATE | 01/10/2021 | 12:29:26 | 00280109070EXPA1 | |||||
500 | 9.966 | BATE | 01/10/2021 | 12:33:29 | 00280110359EXPA1 | |||||
300 | 9.966 | BATE | 01/10/2021 | 12:33:29 | 00280110361EXPA1 | |||||
57 | 9.968 | BATE | 01/10/2021 | 12:40:55 | 00280112907EXPA1 | |||||
187 | 9.968 | BATE | 01/10/2021 | 12:40:55 | 00280112909EXPA1 | |||||
358 | 9.968 | BATE | 01/10/2021 | 12:40:55 | 00280112911EXPA1 | |||||
90 | 9.970 | BATE | 01/10/2021 | 12:44:00 | 00280113917EXPA1 | |||||
326 | 9.970 | BATE | 01/10/2021 | 12:44:14 | 00280114013EXPA1 | |||||
100 | 9.962 | BATE | 01/10/2021 | 12:49:27 | 00280115440EXPA1 | |||||
573 | 9.962 | BATE | 01/10/2021 | 12:49:27 | 00280115441EXPA1 | |||||
138 | 9.962 | BATE | 01/10/2021 | 12:49:27 | 00280115442EXPA1 | |||||
61 | 9.962 | BATE | 01/10/2021 | 12:49:27 | 00280115443EXPA1 | |||||
110 | 9.960 | BATE | 01/10/2021 | 13:06:26 | 00280121255EXPA1 | |||||
100 | 9.950 | BATE | 01/10/2021 | 13:11:50 | 00280123109EXPA1 | |||||
170 | 9.950 | BATE | 01/10/2021 | 13:11:50 | 00280123110EXPA1 | |||||
81 | 9.952 | BATE | 01/10/2021 | 13:15:56 | 00280124750EXPA1 | |||||
121 | 9.960 | BATE | 01/10/2021 | 13:24:24 | 00280127654EXPA1 | |||||
56 | 9.968 | BATE | 01/10/2021 | 13:30:32 | 00280130684EXPA1 | |||||
20 | 9.968 | BATE | 01/10/2021 | 13:33:46 | 00280133190EXPA1 | |||||
100 | 9.968 | BATE | 01/10/2021 | 13:33:46 | 00280133191EXPA1 | |||||
45 | 9.972 | BATE | 01/10/2021 | 13:37:16 | 00280135641EXPA1 | |||||
17 | 9.972 | BATE | 01/10/2021 | 13:37:16 | 00280135642EXPA1 | |||||
46 | 9.972 | BATE | 01/10/2021 | 13:37:16 | 00280135643EXPA1 | |||||
41 | 9.972 | BATE | 01/10/2021 | 13:37:17 | 00280135654EXPA1 | |||||
97 | 9.972 | BATE | 01/10/2021 | 13:37:17 | 00280135655EXPA1 | |||||
1417 | 9.972 | BATE | 01/10/2021 | 13:37:17 | 00280135656EXPA1 | |||||
316 | 9.932 | BATE | 01/10/2021 | 13:57:25 | 00280147745EXPA1 | |||||
80 | 9.960 | BATE | 01/10/2021 | 14:12:07 | 00280155647EXPA1 | |||||
49 | 9.960 | BATE | 01/10/2021 | 14:12:07 | 00280155648EXPA1 | |||||
207 | 9.916 | BATE | 01/10/2021 | 14:27:33 | 00280164524EXPA1 | |||||
500 | 9.916 | BATE | 01/10/2021 | 14:27:33 | 00280164525EXPA1 | |||||
675 | 9.916 | BATE | 01/10/2021 | 14:27:33 | 00280164526EXPA1 | |||||
37 | 9.918 | BATE | 01/10/2021 | 14:32:26 | 00280167220EXPA1 | |||||
61 | 9.916 | BATE | 01/10/2021 | 14:32:49 | 00280167430EXPA1 | |||||
339 | 9.924 | BATE | 01/10/2021 | 14:35:35 | 00280168935EXPA1 | |||||
1 | 9.924 | BATE | 01/10/2021 | 14:35:35 | 00280168937EXPA1 | |||||
128 | 9.924 | BATE | 01/10/2021 | 14:35:35 | 00280168939EXPA1 | |||||
51 | 9.920 | BATE | 01/10/2021 | 14:44:07 | 00280173350EXPA1 | |||||
458 | 9.956 | BATE | 01/10/2021 | 15:24:12 | 00280198333EXPA1 | |||||
144 | 9.776 | CHIX | 01/10/2021 | 07:06:36 | 00280025192EXPA1 | |||||
200 | 9.776 | CHIX | 01/10/2021 | 07:06:36 | 00280025193EXPA1 | |||||
144 | 9.776 | CHIX | 01/10/2021 | 07:06:36 | 00280025194EXPA1 | |||||
100 | 9.776 | CHIX | 01/10/2021 | 07:06:36 | 00280025195EXPA1 | |||||
144 | 9.776 | CHIX | 01/10/2021 | 07:06:36 | 00280025196EXPA1 | |||||
794 | 9.788 | CHIX | 01/10/2021 | 07:08:31 | 00280025933EXPA1 | |||||
813 | 9.788 | CHIX | 01/10/2021 | 07:08:31 | 00280025934EXPA1 | |||||
454 | 9.836 | CHIX | 01/10/2021 | 07:18:38 | 00280029061EXPA1 | |||||
401 | 9.864 | CHIX | 01/10/2021 | 07:31:29 | 00280032681EXPA1 | |||||
428 | 9.880 | CHIX | 01/10/2021 | 07:39:37 | 00280035495EXPA1 | |||||
220 | 9.860 | CHIX | 01/10/2021 | 07:49:00 | 00280038714EXPA1 | |||||
100 | 9.860 | CHIX | 01/10/2021 | 07:49:00 | 00280038715EXPA1 | |||||
23 | 9.860 | CHIX | 01/10/2021 | 07:49:00 | 00280038716EXPA1 | |||||
514 | 9.890 | CHIX | 01/10/2021 | 08:00:39 | 00280042045EXPA1 | |||||
14 | 9.882 | CHIX | 01/10/2021 | 08:05:43 | 00280043452EXPA1 | |||||
228 | 9.882 | CHIX | 01/10/2021 | 08:05:43 | 00280043453EXPA1 | |||||
123 | 9.854 | CHIX | 01/10/2021 | 08:34:24 | 00280052095EXPA1 | |||||
240 | 9.866 | CHIX | 01/10/2021 | 08:45:22 | 00280054841EXPA1 | |||||
114 | 9.866 | CHIX | 01/10/2021 | 08:45:22 | 00280054844EXPA1 | |||||
38 | 9.868 | CHIX | 01/10/2021 | 08:45:22 | 00280054846EXPA1 | |||||
58 | 9.868 | CHIX | 01/10/2021 | 08:45:22 | 00280054848EXPA1 | |||||
782 | 9.864 | CHIX | 01/10/2021 | 08:50:59 | 00280056393EXPA1 | |||||
523 | 9.864 | CHIX | 01/10/2021 | 08:58:31 | 00280058017EXPA1 | |||||
368 | 9.896 | CHIX | 01/10/2021 | 09:05:34 | 00280059821EXPA1 | |||||
1880 | 9.902 | CHIX | 01/10/2021 | 09:14:29 | 00280061692EXPA1 | |||||
27 | 9.914 | CHIX | 01/10/2021 | 09:20:05 | 00280062921EXPA1 | |||||
500 | 9.914 | CHIX | 01/10/2021 | 09:20:05 | 00280062922EXPA1 | |||||
53 | 9.914 | CHIX | 01/10/2021 | 09:20:11 | 00280062939EXPA1 | |||||
492 | 9.922 | CHIX | 01/10/2021 | 09:21:59 | 00280063391EXPA1 | |||||
275 | 9.902 | CHIX | 01/10/2021 | 09:26:57 | 00280064444EXPA1 | |||||
74 | 9.902 | CHIX | 01/10/2021 | 09:26:57 | 00280064445EXPA1 | |||||
675 | 9.902 | CHIX | 01/10/2021 | 09:27:41 | 00280064588EXPA1 | |||||
652 | 9.878 | CHIX | 01/10/2021 | 09:35:07 | 00280066540EXPA1 | |||||
72 | 9.868 | CHIX | 01/10/2021 | 09:44:33 | 00280069084EXPA1 | |||||
169 | 9.868 | CHIX | 01/10/2021 | 09:44:33 | 00280069085EXPA1 | |||||
169 | 9.868 | CHIX | 01/10/2021 | 09:44:33 | 00280069086EXPA1 | |||||
120 | 9.868 | CHIX | 01/10/2021 | 09:44:33 | 00280069087EXPA1 | |||||
71 | 9.868 | CHIX | 01/10/2021 | 09:46:53 | 00280069632EXPA1 | |||||
724 | 9.868 | CHIX | 01/10/2021 | 09:46:53 | 00280069633EXPA1 | |||||
384 | 9.868 | CHIX | 01/10/2021 | 09:46:53 | 00280069634EXPA1 | |||||
314 | 9.856 | CHIX | 01/10/2021 | 09:51:12 | 00280070935EXPA1 | |||||
207 | 9.870 | CHIX | 01/10/2021 | 10:02:29 | 00280073398EXPA1 | |||||
205 | 9.870 | CHIX | 01/10/2021 | 10:02:29 | 00280073402EXPA1 | |||||
719 | 9.866 | CHIX | 01/10/2021 | 10:03:49 | 00280073701EXPA1 | |||||
22 | 9.866 | CHIX | 01/10/2021 | 10:03:49 | 00280073702EXPA1 | |||||
175 | 9.866 | CHIX | 01/10/2021 | 10:03:49 | 00280073703EXPA1 | |||||
263 | 9.860 | CHIX | 01/10/2021 | 10:12:01 | 00280075244EXPA1 | |||||
397 | 9.860 | CHIX | 01/10/2021 | 10:12:01 | 00280075246EXPA1 | |||||
430 | 9.886 | CHIX | 01/10/2021 | 10:15:04 | 00280075970EXPA1 | |||||
458 | 9.874 | CHIX | 01/10/2021 | 11:00:44 | 00280085984EXPA1 | |||||
2 | 9.898 | CHIX | 01/10/2021 | 11:08:16 | 00280087848EXPA1 | |||||
2347 | 9.898 | CHIX | 01/10/2021 | 11:08:16 | 00280087849EXPA1 | |||||
401 | 9.904 | CHIX | 01/10/2021 | 11:11:35 | 00280088567EXPA1 | |||||
407 | 9.912 | CHIX | 01/10/2021 | 11:17:40 | 00280090028EXPA1 | |||||
207 | 9.916 | CHIX | 01/10/2021 | 11:25:45 | 00280091763EXPA1 | |||||
300 | 9.916 | CHIX | 01/10/2021 | 11:25:45 | 00280091764EXPA1 | |||||
406 | 9.916 | CHIX | 01/10/2021 | 11:30:37 | 00280092771EXPA1 | |||||
63 | 9.916 | CHIX | 01/10/2021 | 11:30:37 | 00280092772EXPA1 | |||||
75 | 9.920 | CHIX | 01/10/2021 | 11:31:40 | 00280093004EXPA1 | |||||
9 | 9.920 | CHIX | 01/10/2021 | 11:31:40 | 00280093005EXPA1 | |||||
1488 | 9.920 | CHIX | 01/10/2021 | 11:31:40 | 00280093006EXPA1 | |||||
210 | 9.924 | CHIX | 01/10/2021 | 11:34:22 | 00280093643EXPA1 | |||||
230 | 9.924 | CHIX | 01/10/2021 | 11:35:51 | 00280094015EXPA1 | |||||
207 | 9.940 | CHIX | 01/10/2021 | 11:47:39 | 00280096949EXPA1 | |||||
257 | 9.940 | CHIX | 01/10/2021 | 11:47:39 | 00280096951EXPA1 | |||||
11 | 9.950 | CHIX | 01/10/2021 | 11:50:15 | 00280097664EXPA1 | |||||
412 | 9.950 | CHIX | 01/10/2021 | 11:50:15 | 00280097666EXPA1 | |||||
369 | 9.950 | CHIX | 01/10/2021 | 11:50:31 | 00280097734EXPA1 | |||||
56 | 9.954 | CHIX | 01/10/2021 | 12:03:46 | 00280101371EXPA1 | |||||
100 | 9.954 | CHIX | 01/10/2021 | 12:03:46 | 00280101372EXPA1 | |||||
100 | 9.954 | CHIX | 01/10/2021 | 12:03:46 | 00280101373EXPA1 | |||||
50 | 9.954 | CHIX | 01/10/2021 | 12:03:46 | 00280101377EXPA1 | |||||
265 | 9.954 | CHIX | 01/10/2021 | 12:03:46 | 00280101378EXPA1 | |||||
355 | 9.954 | CHIX | 01/10/2021 | 12:03:46 | 00280101379EXPA1 | |||||
21 | 9.954 | CHIX | 01/10/2021 | 12:03:46 | 00280101380EXPA1 | |||||
250 | 9.974 | CHIX | 01/10/2021 | 12:14:55 | 00280104540EXPA1 | |||||
13 | 9.974 | CHIX | 01/10/2021 | 12:14:55 | 00280104542EXPA1 | |||||
47 | 9.986 | CHIX | 01/10/2021 | 12:19:19 | 00280106127EXPA1 | |||||
143 | 9.980 | CHIX | 01/10/2021 | 12:22:57 | 00280107313EXPA1 | |||||
32 | 9.980 | CHIX | 01/10/2021 | 12:22:57 | 00280107314EXPA1 | |||||
704 | 9.980 | CHIX | 01/10/2021 | 12:22:57 | 00280107315EXPA1 | |||||
254 | 9.982 | CHIX | 01/10/2021 | 12:27:34 | 00280108655EXPA1 | |||||
137 | 9.982 | CHIX | 01/10/2021 | 12:27:34 | 00280108656EXPA1 | |||||
43 | 9.966 | CHIX | 01/10/2021 | 12:35:57 | 00280111229EXPA1 | |||||
260 | 9.966 | CHIX | 01/10/2021 | 12:36:27 | 00280111425EXPA1 | |||||
383 | 9.972 | CHIX | 01/10/2021 | 12:39:18 | 00280112430EXPA1 | |||||
197 | 9.966 | CHIX | 01/10/2021 | 12:39:25 | 00280112558EXPA1 | |||||
11 | 9.968 | CHIX | 01/10/2021 | 12:40:48 | 00280112869EXPA1 | |||||
47 | 9.968 | CHIX | 01/10/2021 | 12:40:55 | 00280112906EXPA1 | |||||
128 | 9.968 | CHIX | 01/10/2021 | 12:40:55 | 00280112908EXPA1 | |||||
49 | 9.968 | CHIX | 01/10/2021 | 12:40:55 | 00280112910EXPA1 | |||||
643 | 9.968 | CHIX | 01/10/2021 | 12:40:55 | 00280112912EXPA1 | |||||
44 | 9.962 | CHIX | 01/10/2021 | 12:48:40 | 00280115155EXPA1 | |||||
126 | 9.962 | CHIX | 01/10/2021 | 12:48:40 | 00280115156EXPA1 | |||||
189 | 9.944 | CHIX | 01/10/2021 | 12:59:32 | 00280118417EXPA1 | |||||
212 | 9.944 | CHIX | 01/10/2021 | 12:59:32 | 00280118419EXPA1 | |||||
293 | 9.944 | CHIX | 01/10/2021 | 12:59:32 | 00280118420EXPA1 | |||||
207 | 9.954 | CHIX | 01/10/2021 | 13:02:17 | 00280119590EXPA1 | |||||
165 | 9.954 | CHIX | 01/10/2021 | 13:02:17 | 00280119591EXPA1 | |||||
128 | 9.960 | CHIX | 01/10/2021 | 13:07:06 | 00280121523EXPA1 | |||||
50 | 9.960 | CHIX | 01/10/2021 | 13:09:17 | 00280122299EXPA1 | |||||
400 | 9.960 | CHIX | 01/10/2021 | 13:09:17 | 00280122300EXPA1 | |||||
93 | 9.960 | CHIX | 01/10/2021 | 13:09:17 | 00280122301EXPA1 | |||||
51 | 9.960 | CHIX | 01/10/2021 | 13:09:17 | 00280122302EXPA1 | |||||
100 | 9.960 | CHIX | 01/10/2021 | 13:09:17 | 00280122303EXPA1 | |||||
170 | 9.954 | CHIX | 01/10/2021 | 13:14:03 | 00280123885EXPA1 | |||||
149 | 9.960 | CHIX | 01/10/2021 | 13:24:24 | 00280127658EXPA1 | |||||
136 | 9.958 | CHIX | 01/10/2021 | 13:27:02 | 00280128663EXPA1 | |||||
71 | 9.958 | CHIX | 01/10/2021 | 13:27:02 | 00280128664EXPA1 | |||||
61 | 9.960 | CHIX | 01/10/2021 | 13:27:52 | 00280129150EXPA1 | |||||
200 | 9.966 | CHIX | 01/10/2021 | 13:30:47 | 00280130798EXPA1 | |||||
230 | 9.966 | CHIX | 01/10/2021 | 13:31:04 | 00280131039EXPA1 | |||||
209 | 9.966 | CHIX | 01/10/2021 | 13:31:04 | 00280131040EXPA1 | |||||
55 | 9.964 | CHIX | 01/10/2021 | 13:33:55 | 00280133284EXPA1 | |||||
356 | 9.964 | CHIX | 01/10/2021 | 13:34:04 | 00280133440EXPA1 | |||||
409 | 9.970 | CHIX | 01/10/2021 | 13:39:44 | 00280137370EXPA1 | |||||
162 | 9.970 | CHIX | 01/10/2021 | 13:43:34 | 00280139745EXPA1 | |||||
413 | 9.970 | CHIX | 01/10/2021 | 13:43:34 | 00280139746EXPA1 | |||||
300 | 9.952 | CHIX | 01/10/2021 | 13:47:44 | 00280142041EXPA1 | |||||
56 | 9.958 | CHIX | 01/10/2021 | 13:49:41 | 00280143117EXPA1 | |||||
210 | 9.956 | CHIX | 01/10/2021 | 13:49:46 | 00280143147EXPA1 | |||||
210 | 9.970 | CHIX | 01/10/2021 | 14:02:20 | 00280150565EXPA1 | |||||
224 | 9.942 | CHIX | 01/10/2021 | 14:16:28 | 00280158105EXPA1 | |||||
353 | 9.932 | CHIX | 01/10/2021 | 14:17:44 | 00280158714EXPA1 | |||||
28 | 9.932 | CHIX | 01/10/2021 | 14:17:47 | 00280158732EXPA1 | |||||
170 | 9.922 | CHIX | 01/10/2021 | 14:20:14 | 00280160049EXPA1 | |||||
694 | 9.924 | CHIX | 01/10/2021 | 14:35:35 | 00280168936EXPA1 | |||||
75 | 9.920 | CHIX | 01/10/2021 | 14:44:07 | 00280173349EXPA1 | |||||
36 | 9.952 | CHIX | 01/10/2021 | 15:19:48 | 00280195222EXPA1 | |||||
718 | 9.952 | CHIX | 01/10/2021 | 15:19:48 | 00280195223EXPA1 | |||||
171 | 9.870 | TRQX | 01/10/2021 | 07:43:47 | 00280036904EXPA1 | |||||
133 | 9.876 | TRQX | 01/10/2021 | 07:44:14 | 00280037103EXPA1 | |||||
348 | 9.876 | TRQX | 01/10/2021 | 07:44:14 | 00280037104EXPA1 | |||||
584 | 9.884 | TRQX | 01/10/2021 | 07:53:36 | 00280039946EXPA1 | |||||
100 | 9.882 | TRQX | 01/10/2021 | 08:05:43 | 00280043451EXPA1 | |||||
500 | 9.882 | TRQX | 01/10/2021 | 08:05:43 | 00280043454EXPA1 | |||||
11 | 9.840 | TRQX | 01/10/2021 | 08:11:07 | 00280045597EXPA1 | |||||
500 | 9.840 | TRQX | 01/10/2021 | 08:11:07 | 00280045598EXPA1 | |||||
15 | 9.840 | TRQX | 01/10/2021 | 08:12:07 | 00280045892EXPA1 | |||||
100 | 9.840 | TRQX | 01/10/2021 | 08:12:07 | 00280045894EXPA1 | |||||
473 | 9.840 | TRQX | 01/10/2021 | 08:12:07 | 00280045895EXPA1 | |||||
620 | 9.854 | TRQX | 01/10/2021 | 08:39:15 | 00280053209EXPA1 | |||||
141 | 9.858 | TRQX | 01/10/2021 | 08:41:37 | 00280053803EXPA1 | |||||
1677 | 9.860 | TRQX | 01/10/2021 | 08:42:34 | 00280054020EXPA1 | |||||
100 | 9.870 | TRQX | 01/10/2021 | 08:44:40 | 00280054701EXPA1 | |||||
150 | 9.866 | TRQX | 01/10/2021 | 08:45:22 | 00280054843EXPA1 | |||||
100 | 9.860 | TRQX | 01/10/2021 | 08:48:01 | 00280055630EXPA1 | |||||
100 | 9.862 | TRQX | 01/10/2021 | 08:48:04 | 00280055644EXPA1 | |||||
64 | 9.862 | TRQX | 01/10/2021 | 08:48:10 | 00280055664EXPA1 | |||||
1420 | 9.862 | TRQX | 01/10/2021 | 08:48:10 | 00280055665EXPA1 | |||||
254 | 9.872 | TRQX | 01/10/2021 | 08:55:33 | 00280057384EXPA1 | |||||
530 | 9.872 | TRQX | 01/10/2021 | 08:55:34 | 00280057392EXPA1 | |||||
266 | 9.872 | TRQX | 01/10/2021 | 08:55:34 | 00280057393EXPA1 | |||||
425 | 9.872 | TRQX | 01/10/2021 | 08:55:36 | 00280057399EXPA1 | |||||
34 | 9.874 | TRQX | 01/10/2021 | 08:56:35 | 00280057616EXPA1 | |||||
83 | 9.886 | TRQX | 01/10/2021 | 09:03:05 | 00280058839EXPA1 | |||||
1199 | 9.886 | TRQX | 01/10/2021 | 09:03:05 | 00280058840EXPA1 | |||||
382 | 9.902 | TRQX | 01/10/2021 | 09:27:41 | 00280064584EXPA1 | |||||
133 | 9.860 | TRQX | 01/10/2021 | 10:12:01 | 00280075240EXPA1 | |||||
189 | 9.860 | TRQX | 01/10/2021 | 10:12:01 | 00280075241EXPA1 | |||||
18 | 9.860 | TRQX | 01/10/2021 | 10:12:01 | 00280075247EXPA1 | |||||
778 | 9.860 | TRQX | 01/10/2021 | 10:20:26 | 00280077775EXPA1 | |||||
190 | 9.860 | TRQX | 01/10/2021 | 10:21:12 | 00280077921EXPA1 | |||||
95 | 9.848 | TRQX | 01/10/2021 | 10:28:19 | 00280079346EXPA1 | |||||
547 | 9.848 | TRQX | 01/10/2021 | 10:28:19 | 00280079347EXPA1 | |||||
1359 | 9.862 | TRQX | 01/10/2021 | 10:50:50 | 00280083843EXPA1 | |||||
133 | 9.930 | TRQX | 01/10/2021 | 11:41:39 | 00280095702EXPA1 | |||||
1562 | 9.930 | TRQX | 01/10/2021 | 11:41:39 | 00280095703EXPA1 | |||||
100 | 9.948 | TRQX | 01/10/2021 | 11:55:22 | 00280099037EXPA1 | |||||
136 | 9.948 | TRQX | 01/10/2021 | 11:55:22 | 00280099038EXPA1 | |||||
1361 | 9.948 | TRQX | 01/10/2021 | 11:55:22 | 00280099039EXPA1 | |||||
334 | 9.954 | TRQX | 01/10/2021 | 12:03:46 | 00280101370EXPA1 | |||||
117 | 9.954 | TRQX | 01/10/2021 | 12:03:46 | 00280101374EXPA1 | |||||
10 | 9.954 | TRQX | 01/10/2021 | 12:03:46 | 00280101375EXPA1 | |||||
279 | 9.954 | TRQX | 01/10/2021 | 12:03:46 | 00280101376EXPA1 | |||||
107 | 9.988 | TRQX | 01/10/2021 | 12:20:02 | 00280106380EXPA1 | |||||
993 | 9.988 | TRQX | 01/10/2021 | 12:20:02 | 00280106381EXPA1 | |||||
108 | 9.982 | TRQX | 01/10/2021 | 12:29:26 | 00280109067EXPA1 | |||||
194 | 9.982 | TRQX | 01/10/2021 | 12:29:26 | 00280109069EXPA1 | |||||
264 | 9.982 | TRQX | 01/10/2021 | 12:29:26 | 00280109071EXPA1 | |||||
133 | 9.966 | TRQX | 01/10/2021 | 12:33:29 | 00280110357EXPA1 | |||||
534 | 9.966 | TRQX | 01/10/2021 | 12:33:29 | 00280110360EXPA1 | |||||
100 | 9.968 | TRQX | 01/10/2021 | 12:35:57 | 00280111227EXPA1 | |||||
190 | 9.966 | TRQX | 01/10/2021 | 12:36:27 | 00280111426EXPA1 | |||||
337 | 9.966 | TRQX | 01/10/2021 | 12:38:33 | 00280112165EXPA1 | |||||
731 | 9.962 | TRQX | 01/10/2021 | 12:49:27 | 00280115439EXPA1 | |||||
100 | 9.950 | TRQX | 01/10/2021 | 13:11:50 | 00280123107EXPA1 | |||||
170 | 9.950 | TRQX | 01/10/2021 | 13:11:50 | 00280123108EXPA1 | |||||
62 | 9.952 | TRQX | 01/10/2021 | 13:15:56 | 00280124752EXPA1 | |||||
244 | 9.968 | TRQX | 01/10/2021 | 13:30:32 | 00280130682EXPA1 | |||||
190 | 9.966 | TRQX | 01/10/2021 | 13:31:04 | 00280131044EXPA1 | |||||
170 | 9.952 | TRQX | 01/10/2021 | 13:47:44 | 00280142036EXPA1 | |||||
100 | 9.952 | TRQX | 01/10/2021 | 13:47:44 | 00280142038EXPA1 | |||||
190 | 9.956 | TRQX | 01/10/2021 | 13:49:46 | 00280143146EXPA1 | |||||
190 | 9.970 | TRQX | 01/10/2021 | 14:02:20 | 00280150563EXPA1 | |||||
21 | 9.960 | TRQX | 01/10/2021 | 14:12:02 | 00280155614EXPA1 | |||||
112 | 9.918 | TRQX | 01/10/2021 | 14:32:26 | 00280167221EXPA1 | |||||
379 | 9.924 | TRQX | 01/10/2021 | 14:35:35 | 00280168934EXPA1 | |||||
65 | 9.920 | TRQX | 01/10/2021 | 14:44:07 | 00280173348EXPA1 | |||||
57 | 9.920 | TRQX | 01/10/2021 | 14:50:44 | 00280176939EXPA1 | |||||
190 | 9.920 | TRQX | 01/10/2021 | 14:50:44 | 00280176941EXPA1 | |||||
40 | 9.920 | TRQX | 01/10/2021 | 14:50:44 | 00280176943EXPA1 | |||||
67 | 9.920 | TRQX | 01/10/2021 | 14:50:44 | 00280176944EXPA1 | |||||
764 | 9.920 | TRQX | 01/10/2021 | 14:50:44 | 00280176945EXPA1 | |||||
795 | 9.810 | XLON | 01/10/2021 | 07:00:18 | 00280022219EXPA1 | |||||
812 | 9.792 | XLON | 01/10/2021 | 07:02:50 | 00280023883EXPA1 | |||||
650 | 9.768 | XLON | 01/10/2021 | 07:03:57 | 00280024249EXPA1 | |||||
661 | 9.762 | XLON | 01/10/2021 | 07:05:22 | 00280024776EXPA1 | |||||
423 | 9.774 | XLON | 01/10/2021 | 07:06:36 | 00280025197EXPA1 | |||||
8 | 9.804 | XLON | 01/10/2021 | 07:10:12 | 00280026355EXPA1 | |||||
200 | 9.804 | XLON | 01/10/2021 | 07:10:15 | 00280026375EXPA1 | |||||
87 | 9.804 | XLON | 01/10/2021 | 07:10:15 | 00280026376EXPA1 | |||||
481 | 9.796 | XLON | 01/10/2021 | 07:10:16 | 00280026382EXPA1 | |||||
200 | 9.794 | XLON | 01/10/2021 | 07:11:13 | 00280026857EXPA1 | |||||
108 | 9.794 | XLON | 01/10/2021 | 07:11:13 | 00280026859EXPA1 | |||||
78 | 9.794 | XLON | 01/10/2021 | 07:11:13 | 00280026860EXPA1 | |||||
954 | 9.794 | XLON | 01/10/2021 | 07:11:13 | 00280026861EXPA1 | |||||
21 | 9.812 | XLON | 01/10/2021 | 07:13:58 | 00280027725EXPA1 | |||||
200 | 9.812 | XLON | 01/10/2021 | 07:14:07 | 00280027782EXPA1 | |||||
81 | 9.812 | XLON | 01/10/2021 | 07:14:07 | 00280027783EXPA1 | |||||
457 | 9.820 | XLON | 01/10/2021 | 07:17:43 | 00280028833EXPA1 | |||||
200 | 9.826 | XLON | 01/10/2021 | 07:18:32 | 00280029044EXPA1 | |||||
1028 | 9.838 | XLON | 01/10/2021 | 07:18:38 | 00280029062EXPA1 | |||||
521 | 9.832 | XLON | 01/10/2021 | 07:20:24 | 00280029601EXPA1 | |||||
200 | 9.834 | XLON | 01/10/2021 | 07:21:19 | 00280029814EXPA1 | |||||
379 | 9.828 | XLON | 01/10/2021 | 07:21:28 | 00280029845EXPA1 | |||||
370 | 9.828 | XLON | 01/10/2021 | 07:22:35 | 00280030154EXPA1 | |||||
424 | 9.830 | XLON | 01/10/2021 | 07:22:57 | 00280030240EXPA1 | |||||
382 | 9.834 | XLON | 01/10/2021 | 07:23:50 | 00280030584EXPA1 | |||||
200 | 9.832 | XLON | 01/10/2021 | 07:24:26 | 00280030698EXPA1 | |||||
100 | 9.832 | XLON | 01/10/2021 | 07:24:26 | 00280030699EXPA1 | |||||
207 | 9.832 | XLON | 01/10/2021 | 07:24:26 | 00280030700EXPA1 | |||||
91 | 9.832 | XLON | 01/10/2021 | 07:24:26 | 00280030701EXPA1 | |||||
499 | 9.826 | XLON | 01/10/2021 | 07:24:37 | 00280030755EXPA1 | |||||
200 | 9.814 | XLON | 01/10/2021 | 07:25:50 | 00280031032EXPA1 | |||||
265 | 9.814 | XLON | 01/10/2021 | 07:25:50 | 00280031033EXPA1 | |||||
160 | 9.814 | XLON | 01/10/2021 | 07:25:50 | 00280031034EXPA1 | |||||
608 | 9.838 | XLON | 01/10/2021 | 07:27:54 | 00280031621EXPA1 | |||||
586 | 9.838 | XLON | 01/10/2021 | 07:27:54 | 00280031622EXPA1 | |||||
76 | 9.838 | XLON | 01/10/2021 | 07:27:54 | 00280031623EXPA1 | |||||
411 | 9.854 | XLON | 01/10/2021 | 07:29:06 | 00280032061EXPA1 | |||||
200 | 9.860 | XLON | 01/10/2021 | 07:30:32 | 00280032344EXPA1 | |||||
200 | 9.860 | XLON | 01/10/2021 | 07:30:32 | 00280032345EXPA1 | |||||
1144 | 9.864 | XLON | 01/10/2021 | 07:31:29 | 00280032683EXPA1 | |||||
363 | 9.860 | XLON | 01/10/2021 | 07:32:51 | 00280033172EXPA1 | |||||
59 | 9.860 | XLON | 01/10/2021 | 07:32:51 | 00280033174EXPA1 | |||||
489 | 9.872 | XLON | 01/10/2021 | 07:33:57 | 00280033559EXPA1 | |||||
1234 | 9.888 | XLON | 01/10/2021 | 07:36:02 | 00280034304EXPA1 | |||||
67 | 9.894 | XLON | 01/10/2021 | 07:37:39 | 00280034820EXPA1 | |||||
21 | 9.894 | XLON | 01/10/2021 | 07:37:39 | 00280034821EXPA1 | |||||
190 | 9.894 | XLON | 01/10/2021 | 07:37:39 | 00280034822EXPA1 | |||||
510 | 9.888 | XLON | 01/10/2021 | 07:37:45 | 00280034853EXPA1 | |||||
467 | 9.880 | XLON | 01/10/2021 | 07:38:45 | 00280035149EXPA1 | |||||
481 | 9.880 | XLON | 01/10/2021 | 07:39:58 | 00280035597EXPA1 | |||||
332 | 9.870 | XLON | 01/10/2021 | 07:42:56 | 00280036531EXPA1 | |||||
100 | 9.870 | XLON | 01/10/2021 | 07:42:56 | 00280036532EXPA1 | |||||
200 | 9.874 | XLON | 01/10/2021 | 07:44:10 | 00280037079EXPA1 | |||||
11 | 9.874 | XLON | 01/10/2021 | 07:44:14 | 00280037101EXPA1 | |||||
488 | 9.870 | XLON | 01/10/2021 | 07:45:19 | 00280037450EXPA1 | |||||
500 | 9.864 | XLON | 01/10/2021 | 07:45:54 | 00280037717EXPA1 | |||||
377 | 9.866 | XLON | 01/10/2021 | 07:47:26 | 00280038255EXPA1 | |||||
200 | 9.864 | XLON | 01/10/2021 | 07:47:59 | 00280038443EXPA1 | |||||
100 | 9.864 | XLON | 01/10/2021 | 07:47:59 | 00280038447EXPA1 | |||||
309 | 9.864 | XLON | 01/10/2021 | 07:47:59 | 00280038449EXPA1 | |||||
98 | 9.864 | XLON | 01/10/2021 | 07:47:59 | 00280038450EXPA1 | |||||
203 | 9.860 | XLON | 01/10/2021 | 07:48:54 | 00280038697EXPA1 | |||||
1049 | 9.860 | XLON | 01/10/2021 | 07:49:00 | 00280038713EXPA1 | |||||
262 | 9.868 | XLON | 01/10/2021 | 07:50:53 | 00280039266EXPA1 | |||||
100 | 9.868 | XLON | 01/10/2021 | 07:50:53 | 00280039267EXPA1 | |||||
175 | 9.876 | XLON | 01/10/2021 | 07:51:11 | 00280039345EXPA1 | |||||
263 | 9.876 | XLON | 01/10/2021 | 07:51:11 | 00280039346EXPA1 | |||||
175 | 9.876 | XLON | 01/10/2021 | 07:51:11 | 00280039347EXPA1 | |||||
355 | 9.876 | XLON | 01/10/2021 | 07:51:11 | 00280039348EXPA1 | |||||
408 | 9.870 | XLON | 01/10/2021 | 07:52:17 | 00280039572EXPA1 | |||||
181 | 9.880 | XLON | 01/10/2021 | 07:53:33 | 00280039937EXPA1 | |||||
417 | 9.886 | XLON | 01/10/2021 | 07:54:33 | 00280040250EXPA1 | |||||
100 | 9.882 | XLON | 01/10/2021 | 07:56:07 | 00280040682EXPA1 | |||||
2 | 9.882 | XLON | 01/10/2021 | 07:56:07 | 00280040683EXPA1 | |||||
29 | 9.882 | XLON | 01/10/2021 | 07:56:07 | 00280040684EXPA1 | |||||
200 | 9.892 | XLON | 01/10/2021 | 07:58:39 | 00280041561EXPA1 | |||||
33 | 9.892 | XLON | 01/10/2021 | 07:58:39 | 00280041562EXPA1 | |||||
220 | 9.892 | XLON | 01/10/2021 | 07:58:39 | 00280041563EXPA1 | |||||
413 | 9.886 | XLON | 01/10/2021 | 07:58:50 | 00280041599EXPA1 | |||||
462 | 9.888 | XLON | 01/10/2021 | 07:59:19 | 00280041756EXPA1 | |||||
770 | 9.890 | XLON | 01/10/2021 | 08:00:39 | 00280042047EXPA1 | |||||
595 | 9.890 | XLON | 01/10/2021 | 08:00:39 | 00280042048EXPA1 | |||||
398 | 9.880 | XLON | 01/10/2021 | 08:02:05 | 00280042402EXPA1 | |||||
397 | 9.880 | XLON | 01/10/2021 | 08:02:25 | 00280042481EXPA1 | |||||
757 | 9.890 | XLON | 01/10/2021 | 08:03:12 | 00280042759EXPA1 | |||||
200 | 9.890 | XLON | 01/10/2021 | 08:03:12 | 00280042760EXPA1 | |||||
12 | 9.880 | XLON | 01/10/2021 | 08:05:40 | 00280043434EXPA1 | |||||
68 | 9.880 | XLON | 01/10/2021 | 08:05:40 | 00280043435EXPA1 | |||||
500 | 9.872 | XLON | 01/10/2021 | 08:06:00 | 00280043575EXPA1 | |||||
794 | 9.846 | XLON | 01/10/2021 | 08:09:12 | 00280044500EXPA1 | |||||
200 | 9.840 | XLON | 01/10/2021 | 08:11:07 | 00280045599EXPA1 | |||||
15 | 9.840 | XLON | 01/10/2021 | 08:11:07 | 00280045600EXPA1 | |||||
57 | 9.840 | XLON | 01/10/2021 | 08:11:07 | 00280045601EXPA1 | |||||
455 | 9.830 | XLON | 01/10/2021 | 08:14:36 | 00280046622EXPA1 | |||||
200 | 9.828 | XLON | 01/10/2021 | 08:15:04 | 00280046758EXPA1 | |||||
547 | 9.828 | XLON | 01/10/2021 | 08:15:21 | 00280046846EXPA1 | |||||
1882 | 9.838 | XLON | 01/10/2021 | 08:16:42 | 00280047168EXPA1 | |||||
1022 | 9.838 | XLON | 01/10/2021 | 08:19:39 | 00280047875EXPA1 | |||||
694 | 9.838 | XLON | 01/10/2021 | 08:19:39 | 00280047876EXPA1 | |||||
101 | 9.828 | XLON | 01/10/2021 | 08:21:57 | 00280048889EXPA1 | |||||
200 | 9.830 | XLON | 01/10/2021 | 08:22:00 | 00280048923EXPA1 | |||||
264 | 9.830 | XLON | 01/10/2021 | 08:22:00 | 00280048924EXPA1 | |||||
1168 | 9.838 | XLON | 01/10/2021 | 08:22:41 | 00280049206EXPA1 | |||||
400 | 9.838 | XLON | 01/10/2021 | 08:22:41 | 00280049207EXPA1 | |||||
566 | 9.828 | XLON | 01/10/2021 | 08:24:30 | 00280049690EXPA1 | |||||
503 | 9.826 | XLON | 01/10/2021 | 08:25:02 | 00280049903EXPA1 | |||||
519 | 9.838 | XLON | 01/10/2021 | 08:30:30 | 00280051185EXPA1 | |||||
200 | 9.848 | XLON | 01/10/2021 | 08:32:11 | 00280051606EXPA1 | |||||
733 | 9.848 | XLON | 01/10/2021 | 08:32:14 | 00280051621EXPA1 | |||||
509 | 9.848 | XLON | 01/10/2021 | 08:32:58 | 00280051803EXPA1 | |||||
200 | 9.852 | XLON | 01/10/2021 | 08:34:12 | 00280052062EXPA1 | |||||
14 | 9.854 | XLON | 01/10/2021 | 08:34:24 | 00280052096EXPA1 | |||||
200 | 9.854 | XLON | 01/10/2021 | 08:34:45 | 00280052180EXPA1 | |||||
200 | 9.854 | XLON | 01/10/2021 | 08:34:57 | 00280052208EXPA1 | |||||
340 | 9.854 | XLON | 01/10/2021 | 08:35:00 | 00280052229EXPA1 | |||||
20 | 9.856 | XLON | 01/10/2021 | 08:35:21 | 00280052374EXPA1 | |||||
252 | 9.856 | XLON | 01/10/2021 | 08:35:21 | 00280052375EXPA1 | |||||
63 | 9.860 | XLON | 01/10/2021 | 08:35:54 | 00280052493EXPA1 | |||||
483 | 9.860 | XLON | 01/10/2021 | 08:35:54 | 00280052494EXPA1 | |||||
31 | 9.860 | XLON | 01/10/2021 | 08:35:54 | 00280052495EXPA1 | |||||
153 | 9.860 | XLON | 01/10/2021 | 08:35:54 | 00280052496EXPA1 | |||||
616 | 9.860 | XLON | 01/10/2021 | 08:35:54 | 00280052497EXPA1 | |||||
196 | 9.852 | XLON | 01/10/2021 | 08:37:04 | 00280052785EXPA1 | |||||
244 | 9.852 | XLON | 01/10/2021 | 08:37:04 | 00280052786EXPA1 | |||||
380 | 9.866 | XLON | 01/10/2021 | 08:45:22 | 00280054837EXPA1 | |||||
33 | 9.866 | XLON | 01/10/2021 | 08:45:22 | 00280054839EXPA1 | |||||
157 | 9.868 | XLON | 01/10/2021 | 08:45:22 | 00280054842EXPA1 | |||||
397 | 9.866 | XLON | 01/10/2021 | 08:54:06 | 00280057094EXPA1 | |||||
200 | 9.866 | XLON | 01/10/2021 | 08:54:11 | 00280057108EXPA1 | |||||
339 | 9.872 | XLON | 01/10/2021 | 08:59:32 | 00280058248EXPA1 | |||||
542 | 9.872 | XLON | 01/10/2021 | 08:59:32 | 00280058249EXPA1 | |||||
339 | 9.872 | XLON | 01/10/2021 | 08:59:32 | 00280058250EXPA1 | |||||
1026 | 9.896 | XLON | 01/10/2021 | 09:05:34 | 00280059822EXPA1 | |||||
374 | 9.896 | XLON | 01/10/2021 | 09:15:27 | 00280061871EXPA1 | |||||
200 | 9.916 | XLON | 01/10/2021 | 09:19:50 | 00280062806EXPA1 | |||||
200 | 9.916 | XLON | 01/10/2021 | 09:19:53 | 00280062826EXPA1 | |||||
200 | 9.916 | XLON | 01/10/2021 | 09:19:53 | 00280062827EXPA1 | |||||
959 | 9.922 | XLON | 01/10/2021 | 09:21:59 | 00280063389EXPA1 | |||||
71 | 9.922 | XLON | 01/10/2021 | 09:21:59 | 00280063392EXPA1 | |||||
337 | 9.922 | XLON | 01/10/2021 | 09:21:59 | 00280063393EXPA1 | |||||
180 | 9.918 | XLON | 01/10/2021 | 09:23:09 | 00280063677EXPA1 | |||||
200 | 9.920 | XLON | 01/10/2021 | 09:23:09 | 00280063678EXPA1 | |||||
151 | 9.920 | XLON | 01/10/2021 | 09:23:09 | 00280063679EXPA1 | |||||
185 | 9.920 | XLON | 01/10/2021 | 09:23:09 | 00280063680EXPA1 | |||||
843 | 9.918 | XLON | 01/10/2021 | 09:23:23 | 00280063705EXPA1 | |||||
563 | 9.900 | XLON | 01/10/2021 | 09:25:29 | 00280064130EXPA1 | |||||
81 | 9.902 | XLON | 01/10/2021 | 09:26:57 | 00280064446EXPA1 | |||||
433 | 9.904 | XLON | 01/10/2021 | 09:30:03 | 00280065295EXPA1 | |||||
543 | 9.904 | XLON | 01/10/2021 | 09:31:14 | 00280065662EXPA1 | |||||
100 | 9.904 | XLON | 01/10/2021 | 09:31:20 | 00280065682EXPA1 | |||||
100 | 9.904 | XLON | 01/10/2021 | 09:31:20 | 00280065683EXPA1 | |||||
100 | 9.904 | XLON | 01/10/2021 | 09:31:20 | 00280065684EXPA1 | |||||
64 | 9.904 | XLON | 01/10/2021 | 09:31:20 | 00280065685EXPA1 | |||||
583 | 9.902 | XLON | 01/10/2021 | 09:32:03 | 00280065819EXPA1 | |||||
510 | 9.890 | XLON | 01/10/2021 | 09:32:44 | 00280065977EXPA1 | |||||
535 | 9.882 | XLON | 01/10/2021 | 09:33:44 | 00280066217EXPA1 | |||||
475 | 9.874 | XLON | 01/10/2021 | 09:36:30 | 00280066851EXPA1 | |||||
442 | 9.872 | XLON | 01/10/2021 | 09:37:02 | 00280067004EXPA1 | |||||
425 | 9.868 | XLON | 01/10/2021 | 09:37:43 | 00280067233EXPA1 | |||||
463 | 9.866 | XLON | 01/10/2021 | 09:38:48 | 00280067525EXPA1 | |||||
200 | 9.868 | XLON | 01/10/2021 | 09:40:36 | 00280067981EXPA1 | |||||
10 | 9.868 | XLON | 01/10/2021 | 09:40:36 | 00280067982EXPA1 | |||||
13 | 9.868 | XLON | 01/10/2021 | 09:40:36 | 00280067983EXPA1 | |||||
10 | 9.868 | XLON | 01/10/2021 | 09:40:36 | 00280067984EXPA1 | |||||
19 | 9.868 | XLON | 01/10/2021 | 09:40:36 | 00280067985EXPA1 | |||||
381 | 9.858 | XLON | 01/10/2021 | 09:48:45 | 00280070124EXPA1 | |||||
422 | 9.852 | XLON | 01/10/2021 | 09:49:22 | 00280070314EXPA1 | |||||
87 | 9.852 | XLON | 01/10/2021 | 09:49:22 | 00280070316EXPA1 | |||||
39 | 9.856 | XLON | 01/10/2021 | 09:51:12 | 00280070933EXPA1 | |||||
445 | 9.856 | XLON | 01/10/2021 | 09:51:12 | 00280070934EXPA1 | |||||
200 | 9.856 | XLON | 01/10/2021 | 09:51:12 | 00280070936EXPA1 | |||||
594 | 9.856 | XLON | 01/10/2021 | 09:51:12 | 00280070937EXPA1 | |||||
500 | 9.856 | XLON | 01/10/2021 | 09:53:46 | 00280071443EXPA1 | |||||
500 | 9.856 | XLON | 01/10/2021 | 09:53:46 | 00280071444EXPA1 | |||||
52 | 9.856 | XLON | 01/10/2021 | 09:53:46 | 00280071445EXPA1 | |||||
439 | 9.854 | XLON | 01/10/2021 | 09:55:02 | 00280071742EXPA1 | |||||
116 | 9.854 | XLON | 01/10/2021 | 09:55:02 | 00280071743EXPA1 | |||||
1230 | 9.868 | XLON | 01/10/2021 | 09:57:10 | 00280072232EXPA1 | |||||
170 | 9.868 | XLON | 01/10/2021 | 09:57:10 | 00280072233EXPA1 | |||||
2 | 9.868 | XLON | 01/10/2021 | 09:59:44 | 00280072941EXPA1 | |||||
320 | 9.868 | XLON | 01/10/2021 | 09:59:44 | 00280072942EXPA1 | |||||
380 | 9.870 | XLON | 01/10/2021 | 10:01:29 | 00280073263EXPA1 | |||||
189 | 9.870 | XLON | 01/10/2021 | 10:01:29 | 00280073264EXPA1 | |||||
28 | 9.870 | XLON | 01/10/2021 | 10:01:29 | 00280073265EXPA1 | |||||
28 | 9.870 | XLON | 01/10/2021 | 10:01:29 | 00280073266EXPA1 | |||||
1214 | 9.870 | XLON | 01/10/2021 | 10:02:29 | 00280073400EXPA1 | |||||
200 | 9.864 | XLON | 01/10/2021 | 10:05:13 | 00280073958EXPA1 | |||||
200 | 9.866 | XLON | 01/10/2021 | 10:06:19 | 00280074189EXPA1 | |||||
190 | 9.866 | XLON | 01/10/2021 | 10:06:19 | 00280074190EXPA1 | |||||
340 | 9.866 | XLON | 01/10/2021 | 10:06:19 | 00280074191EXPA1 | |||||
7 | 9.866 | XLON | 01/10/2021 | 10:06:19 | 00280074192EXPA1 | |||||
716 | 9.864 | XLON | 01/10/2021 | 10:08:36 | 00280074599EXPA1 | |||||
512 | 9.864 | XLON | 01/10/2021 | 10:08:36 | 00280074600EXPA1 | |||||
454 | 9.862 | XLON | 01/10/2021 | 10:10:05 | 00280074885EXPA1 | |||||
54 | 9.886 | XLON | 01/10/2021 | 10:15:04 | 00280075971EXPA1 | |||||
1069 | 9.886 | XLON | 01/10/2021 | 10:15:04 | 00280075972EXPA1 | |||||
720 | 9.866 | XLON | 01/10/2021 | 10:17:10 | 00280076397EXPA1 | |||||
7 | 9.866 | XLON | 01/10/2021 | 10:17:10 | 00280076398EXPA1 | |||||
419 | 9.866 | XLON | 01/10/2021 | 10:18:06 | 00280076517EXPA1 | |||||
486 | 9.864 | XLON | 01/10/2021 | 10:19:18 | 00280076766EXPA1 | |||||
197 | 9.860 | XLON | 01/10/2021 | 10:20:26 | 00280077776EXPA1 | |||||
82 | 9.860 | XLON | 01/10/2021 | 10:21:12 | 00280077922EXPA1 | |||||
432 | 9.856 | XLON | 01/10/2021 | 10:21:37 | 00280078080EXPA1 | |||||
1686 | 9.852 | XLON | 01/10/2021 | 10:30:52 | 00280079938EXPA1 | |||||
1421 | 9.866 | XLON | 01/10/2021 | 10:35:06 | 00280080833EXPA1 | |||||
270 | 9.864 | XLON | 01/10/2021 | 10:35:06 | 00280080834EXPA1 | |||||
133 | 9.854 | XLON | 01/10/2021 | 10:37:53 | 00280081418EXPA1 | |||||
709 | 9.858 | XLON | 01/10/2021 | 10:38:52 | 00280081568EXPA1 | |||||
885 | 9.858 | XLON | 01/10/2021 | 10:38:52 | 00280081569EXPA1 | |||||
392 | 9.854 | XLON | 01/10/2021 | 10:40:35 | 00280081944EXPA1 | |||||
1346 | 9.864 | XLON | 01/10/2021 | 10:42:42 | 00280082328EXPA1 | |||||
485 | 9.874 | XLON | 01/10/2021 | 10:45:01 | 00280082746EXPA1 | |||||
363 | 9.864 | XLON | 01/10/2021 | 10:46:28 | 00280083054EXPA1 | |||||
321 | 9.864 | XLON | 01/10/2021 | 10:48:07 | 00280083322EXPA1 | |||||
829 | 9.864 | XLON | 01/10/2021 | 10:48:07 | 00280083323EXPA1 | |||||
200 | 9.856 | XLON | 01/10/2021 | 10:50:37 | 00280083787EXPA1 | |||||
11 | 9.860 | XLON | 01/10/2021 | 10:54:17 | 00280084621EXPA1 | |||||
9 | 9.862 | XLON | 01/10/2021 | 10:54:30 | 00280084653EXPA1 | |||||
974 | 9.864 | XLON | 01/10/2021 | 10:54:52 | 00280084761EXPA1 | |||||
341 | 9.864 | XLON | 01/10/2021 | 10:54:52 | 00280084762EXPA1 | |||||
399 | 9.876 | XLON | 01/10/2021 | 11:00:21 | 00280085897EXPA1 | |||||
200 | 9.874 | XLON | 01/10/2021 | 11:00:26 | 00280085930EXPA1 | |||||
29 | 9.876 | XLON | 01/10/2021 | 11:00:26 | 00280085931EXPA1 | |||||
180 | 9.876 | XLON | 01/10/2021 | 11:00:26 | 00280085932EXPA1 | |||||
200 | 9.874 | XLON | 01/10/2021 | 11:00:29 | 00280085947EXPA1 | |||||
200 | 9.874 | XLON | 01/10/2021 | 11:00:32 | 00280085951EXPA1 | |||||
231 | 9.876 | XLON | 01/10/2021 | 11:00:32 | 00280085952EXPA1 | |||||
180 | 9.876 | XLON | 01/10/2021 | 11:00:32 | 00280085953EXPA1 | |||||
200 | 9.874 | XLON | 01/10/2021 | 11:00:44 | 00280085985EXPA1 | |||||
912 | 9.874 | XLON | 01/10/2021 | 11:00:44 | 00280085986EXPA1 | |||||
474 | 9.874 | XLON | 01/10/2021 | 11:02:06 | 00280086269EXPA1 | |||||
200 | 9.886 | XLON | 01/10/2021 | 11:06:54 | 00280087501EXPA1 | |||||
200 | 9.886 | XLON | 01/10/2021 | 11:07:08 | 00280087552EXPA1 | |||||
200 | 9.922 | XLON | 01/10/2021 | 11:14:31 | 00280089215EXPA1 | |||||
938 | 9.922 | XLON | 01/10/2021 | 11:14:31 | 00280089216EXPA1 | |||||
1264 | 9.922 | XLON | 01/10/2021 | 11:14:31 | 00280089217EXPA1 | |||||
793 | 9.912 | XLON | 01/10/2021 | 11:17:40 | 00280090029EXPA1 | |||||
122 | 9.912 | XLON | 01/10/2021 | 11:17:40 | 00280090030EXPA1 | |||||
140 | 9.912 | XLON | 01/10/2021 | 11:17:40 | 00280090031EXPA1 | |||||
541 | 9.916 | XLON | 01/10/2021 | 11:21:24 | 00280090948EXPA1 | |||||
489 | 9.914 | XLON | 01/10/2021 | 11:22:19 | 00280091087EXPA1 | |||||
200 | 9.912 | XLON | 01/10/2021 | 11:23:37 | 00280091376EXPA1 | |||||
134 | 9.912 | XLON | 01/10/2021 | 11:23:37 | 00280091377EXPA1 | |||||
1212 | 9.916 | XLON | 01/10/2021 | 11:25:45 | 00280091765EXPA1 | |||||
200 | 9.916 | XLON | 01/10/2021 | 11:30:37 | 00280092770EXPA1 | |||||
200 | 9.924 | XLON | 01/10/2021 | 11:34:22 | 00280093644EXPA1 | |||||
380 | 9.924 | XLON | 01/10/2021 | 11:35:51 | 00280094012EXPA1 | |||||
226 | 9.936 | XLON | 01/10/2021 | 11:37:40 | 00280094569EXPA1 | |||||
1341 | 9.936 | XLON | 01/10/2021 | 11:37:40 | 00280094570EXPA1 | |||||
1167 | 9.940 | XLON | 01/10/2021 | 11:47:39 | 00280096950EXPA1 | |||||
248 | 9.940 | XLON | 01/10/2021 | 11:47:39 | 00280096952EXPA1 | |||||
1096 | 9.950 | XLON | 01/10/2021 | 11:50:15 | 00280097665EXPA1 | |||||
485 | 9.942 | XLON | 01/10/2021 | 11:51:23 | 00280097943EXPA1 | |||||
457 | 9.938 | XLON | 01/10/2021 | 11:54:04 | 00280098685EXPA1 | |||||
416 | 9.942 | XLON | 01/10/2021 | 11:57:46 | 00280099668EXPA1 | |||||
51 | 9.942 | XLON | 01/10/2021 | 11:57:46 | 00280099669EXPA1 | |||||
380 | 9.950 | XLON | 01/10/2021 | 12:00:21 | 00280100351EXPA1 | |||||
915 | 9.950 | XLON | 01/10/2021 | 12:00:44 | 00280100483EXPA1 | |||||
455 | 9.954 | XLON | 01/10/2021 | 12:06:05 | 00280102005EXPA1 | |||||
794 | 9.964 | XLON | 01/10/2021 | 12:08:53 | 00280102582EXPA1 | |||||
810 | 9.964 | XLON | 01/10/2021 | 12:08:53 | 00280102583EXPA1 | |||||
170 | 9.966 | XLON | 01/10/2021 | 12:10:35 | 00280103017EXPA1 | |||||
403 | 9.966 | XLON | 01/10/2021 | 12:10:35 | 00280103018EXPA1 | |||||
485 | 9.970 | XLON | 01/10/2021 | 12:13:04 | 00280103952EXPA1 | |||||
559 | 9.974 | XLON | 01/10/2021 | 12:14:55 | 00280104538EXPA1 | |||||
380 | 9.974 | XLON | 01/10/2021 | 12:14:55 | 00280104539EXPA1 | |||||
200 | 9.974 | XLON | 01/10/2021 | 12:14:55 | 00280104541EXPA1 | |||||
200 | 9.986 | XLON | 01/10/2021 | 12:19:19 | 00280106123EXPA1 | |||||
380 | 9.988 | XLON | 01/10/2021 | 12:19:19 | 00280106124EXPA1 | |||||
15 | 9.988 | XLON | 01/10/2021 | 12:19:19 | 00280106125EXPA1 | |||||
126 | 9.988 | XLON | 01/10/2021 | 12:19:19 | 00280106126EXPA1 | |||||
366 | 9.980 | XLON | 01/10/2021 | 12:25:12 | 00280107943EXPA1 | |||||
1074 | 9.982 | XLON | 01/10/2021 | 12:27:34 | 00280108654EXPA1 | |||||
514 | 9.980 | XLON | 01/10/2021 | 12:31:50 | 00280109817EXPA1 | |||||
271 | 9.966 | XLON | 01/10/2021 | 12:35:57 | 00280111228EXPA1 | |||||
508 | 9.962 | XLON | 01/10/2021 | 12:37:26 | 00280111851EXPA1 | |||||
282 | 9.966 | XLON | 01/10/2021 | 12:39:25 | 00280112557EXPA1 | |||||
991 | 9.970 | XLON | 01/10/2021 | 12:44:14 | 00280114011EXPA1 | |||||
200 | 9.962 | XLON | 01/10/2021 | 12:46:42 | 00280114623EXPA1 | |||||
772 | 9.962 | XLON | 01/10/2021 | 12:46:42 | 00280114624EXPA1 | |||||
106 | 9.962 | XLON | 01/10/2021 | 12:46:42 | 00280114626EXPA1 | |||||
200 | 9.962 | XLON | 01/10/2021 | 12:48:40 | 00280115157EXPA1 | |||||
129 | 9.962 | XLON | 01/10/2021 | 12:48:40 | 00280115158EXPA1 | |||||
547 | 9.962 | XLON | 01/10/2021 | 12:52:12 | 00280116121EXPA1 | |||||
487 | 9.956 | XLON | 01/10/2021 | 12:52:49 | 00280116323EXPA1 | |||||
64 | 9.950 | XLON | 01/10/2021 | 12:54:03 | 00280116682EXPA1 | |||||
194 | 9.946 | XLON | 01/10/2021 | 12:54:36 | 00280116912EXPA1 | |||||
276 | 9.946 | XLON | 01/10/2021 | 12:54:36 | 00280116913EXPA1 | |||||
494 | 9.936 | XLON | 01/10/2021 | 12:55:29 | 00280117185EXPA1 | |||||
200 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117343EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117344EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117345EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117346EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117347EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117348EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117349EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117350EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117351EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117352EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117353EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117355EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117359EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117360EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117361EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117362EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117363EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117365EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117366EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117367EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117368EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117369EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117370EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117371EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117372EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117373EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117374EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117375EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117376EXPA1 | |||||
28 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117377EXPA1 | |||||
10 | 9.940 | XLON | 01/10/2021 | 12:56:04 | 00280117378EXPA1 | |||||
295 | 9.952 | XLON | 01/10/2021 | 12:58:21 | 00280118103EXPA1 | |||||
86 | 9.952 | XLON | 01/10/2021 | 12:58:21 | 00280118104EXPA1 | |||||
261 | 9.944 | XLON | 01/10/2021 | 12:59:32 | 00280118418EXPA1 | |||||
380 | 9.954 | XLON | 01/10/2021 | 13:02:17 | 00280119592EXPA1 | |||||
132 | 9.954 | XLON | 01/10/2021 | 13:02:17 | 00280119593EXPA1 | |||||
441 | 9.954 | XLON | 01/10/2021 | 13:02:17 | 00280119594EXPA1 | |||||
200 | 9.956 | XLON | 01/10/2021 | 13:04:43 | 00280120623EXPA1 | |||||
447 | 9.956 | XLON | 01/10/2021 | 13:04:43 | 00280120624EXPA1 | |||||
380 | 9.960 | XLON | 01/10/2021 | 13:06:26 | 00280121262EXPA1 | |||||
200 | 9.960 | XLON | 01/10/2021 | 13:07:06 | 00280121521EXPA1 | |||||
144 | 9.960 | XLON | 01/10/2021 | 13:07:06 | 00280121522EXPA1 | |||||
482 | 9.958 | XLON | 01/10/2021 | 13:07:17 | 00280121631EXPA1 | |||||
480 | 9.956 | XLON | 01/10/2021 | 13:10:10 | 00280122566EXPA1 | |||||
240 | 9.948 | XLON | 01/10/2021 | 13:11:50 | 00280123104EXPA1 | |||||
200 | 9.950 | XLON | 01/10/2021 | 13:11:50 | 00280123106EXPA1 | |||||
200 | 9.954 | XLON | 01/10/2021 | 13:14:03 | 00280123886EXPA1 | |||||
242 | 9.954 | XLON | 01/10/2021 | 13:14:03 | 00280123887EXPA1 | |||||
58 | 9.950 | XLON | 01/10/2021 | 13:15:51 | 00280124726EXPA1 | |||||
200 | 9.952 | XLON | 01/10/2021 | 13:15:56 | 00280124751EXPA1 | |||||
131 | 9.952 | XLON | 01/10/2021 | 13:15:56 | 00280124753EXPA1 | |||||
146 | 9.954 | XLON | 01/10/2021 | 13:16:42 | 00280124989EXPA1 | |||||
199 | 9.954 | XLON | 01/10/2021 | 13:16:42 | 00280124990EXPA1 | |||||
1271 | 9.954 | XLON | 01/10/2021 | 13:16:42 | 00280124991EXPA1 | |||||
200 | 9.960 | XLON | 01/10/2021 | 13:21:06 | 00280126465EXPA1 | |||||
493 | 9.960 | XLON | 01/10/2021 | 13:21:06 | 00280126466EXPA1 | |||||
927 | 9.960 | XLON | 01/10/2021 | 13:21:06 | 00280126467EXPA1 | |||||
336 | 9.960 | XLON | 01/10/2021 | 13:21:06 | 00280126469EXPA1 | |||||
614 | 9.960 | XLON | 01/10/2021 | 13:24:24 | 00280127653EXPA1 | |||||
49 | 9.960 | XLON | 01/10/2021 | 13:24:24 | 00280127655EXPA1 | |||||
64 | 9.960 | XLON | 01/10/2021 | 13:24:24 | 00280127656EXPA1 | |||||
50 | 9.960 | XLON | 01/10/2021 | 13:24:24 | 00280127657EXPA1 | |||||
70 | 9.960 | XLON | 01/10/2021 | 13:24:24 | 00280127659EXPA1 | |||||
202 | 9.960 | XLON | 01/10/2021 | 13:24:24 | 00280127660EXPA1 | |||||
33 | 9.960 | XLON | 01/10/2021 | 13:24:24 | 00280127661EXPA1 | |||||
200 | 9.960 | XLON | 01/10/2021 | 13:27:52 | 00280129151EXPA1 | |||||
1 | 9.960 | XLON | 01/10/2021 | 13:28:58 | 00280129644EXPA1 | |||||
893 | 9.970 | XLON | 01/10/2021 | 13:29:47 | 00280129941EXPA1 | |||||
751 | 9.970 | XLON | 01/10/2021 | 13:29:47 | 00280129942EXPA1 | |||||
166 | 9.966 | XLON | 01/10/2021 | 13:31:04 | 00280131038EXPA1 | |||||
380 | 9.966 | XLON | 01/10/2021 | 13:31:04 | 00280131041EXPA1 | |||||
433 | 9.966 | XLON | 01/10/2021 | 13:31:51 | 00280131750EXPA1 | |||||
475 | 9.964 | XLON | 01/10/2021 | 13:32:21 | 00280132134EXPA1 | |||||
463 | 9.962 | XLON | 01/10/2021 | 13:33:16 | 00280132956EXPA1 | |||||
200 | 9.964 | XLON | 01/10/2021 | 13:33:55 | 00280133286EXPA1 | |||||
280 | 9.964 | XLON | 01/10/2021 | 13:34:04 | 00280133441EXPA1 | |||||
58 | 9.964 | XLON | 01/10/2021 | 13:34:04 | 00280133442EXPA1 | |||||
54 | 9.964 | XLON | 01/10/2021 | 13:34:04 | 00280133443EXPA1 | |||||
71 | 9.964 | XLON | 01/10/2021 | 13:34:04 | 00280133444EXPA1 | |||||
82 | 9.964 | XLON | 01/10/2021 | 13:34:04 | 00280133445EXPA1 | |||||
233 | 9.964 | XLON | 01/10/2021 | 13:34:04 | 00280133446EXPA1 | |||||
28 | 9.964 | XLON | 01/10/2021 | 13:34:04 | 00280133447EXPA1 | |||||
121 | 9.964 | XLON | 01/10/2021 | 13:34:04 | 00280133448EXPA1 | |||||
588 | 9.968 | XLON | 01/10/2021 | 13:34:44 | 00280133895EXPA1 | |||||
438 | 9.968 | XLON | 01/10/2021 | 13:35:11 | 00280134173EXPA1 | |||||
32 | 9.968 | XLON | 01/10/2021 | 13:35:11 | 00280134174EXPA1 | |||||
524 | 9.980 | XLON | 01/10/2021 | 13:35:47 | 00280134647EXPA1 | |||||
512 | 9.968 | XLON | 01/10/2021 | 13:38:14 | 00280136347EXPA1 | |||||
200 | 9.970 | XLON | 01/10/2021 | 13:39:41 | 00280137326EXPA1 | |||||
380 | 9.970 | XLON | 01/10/2021 | 13:39:44 | 00280137372EXPA1 | |||||
200 | 9.970 | XLON | 01/10/2021 | 13:39:44 | 00280137374EXPA1 | |||||
207 | 9.970 | XLON | 01/10/2021 | 13:39:44 | 00280137375EXPA1 | |||||
227 | 9.970 | XLON | 01/10/2021 | 13:39:44 | 00280137376EXPA1 | |||||
38 | 9.966 | XLON | 01/10/2021 | 13:41:28 | 00280138624EXPA1 | |||||
57 | 9.966 | XLON | 01/10/2021 | 13:41:31 | 00280138662EXPA1 | |||||
1312 | 9.966 | XLON | 01/10/2021 | 13:41:31 | 00280138663EXPA1 | |||||
419 | 9.966 | XLON | 01/10/2021 | 13:42:25 | 00280139211EXPA1 | |||||
166 | 9.970 | XLON | 01/10/2021 | 13:44:24 | 00280140204EXPA1 | |||||
211 | 9.970 | XLON | 01/10/2021 | 13:44:24 | 00280140205EXPA1 | |||||
526 | 9.968 | XLON | 01/10/2021 | 13:44:38 | 00280140372EXPA1 | |||||
301 | 9.962 | XLON | 01/10/2021 | 13:45:04 | 00280140675EXPA1 | |||||
120 | 9.962 | XLON | 01/10/2021 | 13:45:04 | 00280140676EXPA1 | |||||
540 | 9.956 | XLON | 01/10/2021 | 13:45:54 | 00280141102EXPA1 | |||||
23 | 9.956 | XLON | 01/10/2021 | 13:45:54 | 00280141103EXPA1 | |||||
523 | 9.952 | XLON | 01/10/2021 | 13:46:54 | 00280141571EXPA1 | |||||
200 | 9.952 | XLON | 01/10/2021 | 13:47:44 | 00280142037EXPA1 | |||||
806 | 9.952 | XLON | 01/10/2021 | 13:47:44 | 00280142042EXPA1 | |||||
40 | 9.958 | XLON | 01/10/2021 | 13:49:41 | 00280143115EXPA1 | |||||
104 | 9.958 | XLON | 01/10/2021 | 13:49:41 | 00280143116EXPA1 | |||||
141 | 9.956 | XLON | 01/10/2021 | 13:49:46 | 00280143145EXPA1 | |||||
531 | 9.956 | XLON | 01/10/2021 | 13:49:46 | 00280143148EXPA1 | |||||
529 | 9.944 | XLON | 01/10/2021 | 13:50:32 | 00280143698EXPA1 | |||||
352 | 9.950 | XLON | 01/10/2021 | 13:51:19 | 00280144165EXPA1 | |||||
551 | 9.948 | XLON | 01/10/2021 | 13:52:59 | 00280145087EXPA1 | |||||
580 | 9.950 | XLON | 01/10/2021 | 13:53:27 | 00280145404EXPA1 | |||||
128 | 9.950 | XLON | 01/10/2021 | 13:53:27 | 00280145407EXPA1 | |||||
119 | 9.950 | XLON | 01/10/2021 | 13:53:27 | 00280145408EXPA1 | |||||
444 | 9.948 | XLON | 01/10/2021 | 13:54:59 | 00280146344EXPA1 | |||||
1199 | 9.932 | XLON | 01/10/2021 | 13:57:25 | 00280147746EXPA1 | |||||
356 | 9.926 | XLON | 01/10/2021 | 13:58:41 | 00280148332EXPA1 | |||||
169 | 9.926 | XLON | 01/10/2021 | 13:58:41 | 00280148333EXPA1 | |||||
501 | 9.928 | XLON | 01/10/2021 | 14:00:00 | 00280149186EXPA1 | |||||
200 | 9.972 | XLON | 01/10/2021 | 14:02:16 | 00280150534EXPA1 | |||||
107 | 9.972 | XLON | 01/10/2021 | 14:02:16 | 00280150535EXPA1 | |||||
380 | 9.970 | XLON | 01/10/2021 | 14:02:20 | 00280150564EXPA1 | |||||
186 | 9.970 | XLON | 01/10/2021 | 14:02:30 | 00280150719EXPA1 | |||||
175 | 9.962 | XLON | 01/10/2021 | 14:03:15 | 00280151161EXPA1 | |||||
46 | 9.962 | XLON | 01/10/2021 | 14:03:15 | 00280151162EXPA1 | |||||
192 | 9.962 | XLON | 01/10/2021 | 14:03:15 | 00280151163EXPA1 | |||||
13 | 9.962 | XLON | 01/10/2021 | 14:03:15 | 00280151164EXPA1 | |||||
508 | 9.960 | XLON | 01/10/2021 | 14:04:27 | 00280151769EXPA1 | |||||
548 | 9.954 | XLON | 01/10/2021 | 14:04:46 | 00280151909EXPA1 | |||||
87 | 9.948 | XLON | 01/10/2021 | 14:05:33 | 00280152421EXPA1 | |||||
322 | 9.948 | XLON | 01/10/2021 | 14:05:33 | 00280152423EXPA1 | |||||
437 | 9.956 | XLON | 01/10/2021 | 14:06:26 | 00280152882EXPA1 | |||||
380 | 9.968 | XLON | 01/10/2021 | 14:08:48 | 00280154051EXPA1 | |||||
899 | 9.968 | XLON | 01/10/2021 | 14:08:52 | 00280154080EXPA1 | |||||
354 | 9.958 | XLON | 01/10/2021 | 14:10:12 | 00280154745EXPA1 | |||||
108 | 9.958 | XLON | 01/10/2021 | 14:11:52 | 00280155548EXPA1 | |||||
10 | 9.960 | XLON | 01/10/2021 | 14:12:02 | 00280155610EXPA1 | |||||
200 | 9.960 | XLON | 01/10/2021 | 14:12:02 | 00280155611EXPA1 | |||||
186 | 9.960 | XLON | 01/10/2021 | 14:12:02 | 00280155612EXPA1 | |||||
98 | 9.960 | XLON | 01/10/2021 | 14:12:02 | 00280155613EXPA1 | |||||
495 | 9.960 | XLON | 01/10/2021 | 14:12:07 | 00280155646EXPA1 | |||||
407 | 9.964 | XLON | 01/10/2021 | 14:14:38 | 00280156856EXPA1 | |||||
465 | 9.960 | XLON | 01/10/2021 | 14:15:04 | 00280157100EXPA1 | |||||
200 | 9.942 | XLON | 01/10/2021 | 14:16:28 | 00280158103EXPA1 | |||||
236 | 9.942 | XLON | 01/10/2021 | 14:16:28 | 00280158104EXPA1 | |||||
200 | 9.942 | XLON | 01/10/2021 | 14:16:28 | 00280158106EXPA1 | |||||
548 | 9.936 | XLON | 01/10/2021 | 14:17:21 | 00280158473EXPA1 | |||||
506 | 9.928 | XLON | 01/10/2021 | 14:19:25 | 00280159629EXPA1 | |||||
195 | 9.922 | XLON | 01/10/2021 | 14:20:14 | 00280160050EXPA1 | |||||
701 | 9.912 | XLON | 01/10/2021 | 14:22:14 | 00280161308EXPA1 | |||||
200 | 9.916 | XLON | 01/10/2021 | 14:33:26 | 00280167762EXPA1 | |||||
467 | 9.914 | XLON | 01/10/2021 | 14:33:27 | 00280167767EXPA1 | |||||
174 | 9.928 | XLON | 01/10/2021 | 14:38:15 | 00280170430EXPA1 | |||||
245 | 9.928 | XLON | 01/10/2021 | 14:38:15 | 00280170431EXPA1 | |||||
459 | 9.922 | XLON | 01/10/2021 | 14:41:29 | 00280172198EXPA1 | |||||
200 | 9.920 | XLON | 01/10/2021 | 14:44:07 | 00280173347EXPA1 | |||||
507 | 9.920 | XLON | 01/10/2021 | 14:44:07 | 00280173351EXPA1 | |||||
445 | 9.920 | XLON | 01/10/2021 | 14:44:07 | 00280173352EXPA1 | |||||
35 | 9.912 | XLON | 01/10/2021 | 14:47:30 | 00280175289EXPA1 | |||||
449 | 9.912 | XLON | 01/10/2021 | 14:47:30 | 00280175290EXPA1 | |||||
200 | 9.918 | XLON | 01/10/2021 | 14:50:44 | 00280176940EXPA1 | |||||
179 | 9.918 | XLON | 01/10/2021 | 14:50:44 | 00280176942EXPA1 | |||||
439 | 9.912 | XLON | 01/10/2021 | 14:53:57 | 00280178668EXPA1 | |||||
586 | 9.916 | XLON | 01/10/2021 | 14:56:30 | 00280180073EXPA1 | |||||
453 | 9.926 | XLON | 01/10/2021 | 14:58:08 | 00280181017EXPA1 | |||||
301 | 9.922 | XLON | 01/10/2021 | 14:58:35 | 00280181277EXPA1 | |||||
218 | 9.922 | XLON | 01/10/2021 | 14:58:35 | 00280181278EXPA1 | |||||
209 | 9.940 | XLON | 01/10/2021 | 15:02:18 | 00280183918EXPA1 | |||||
502 | 9.940 | XLON | 01/10/2021 | 15:02:18 | 00280183919EXPA1 | |||||
71 | 9.940 | XLON | 01/10/2021 | 15:02:18 | 00280183920EXPA1 | |||||
591 | 9.938 | XLON | 01/10/2021 | 15:03:30 | 00280184621EXPA1 | |||||
611 | 9.928 | XLON | 01/10/2021 | 15:05:32 | 00280185889EXPA1 | |||||
176 | 9.926 | XLON | 01/10/2021 | 15:06:23 | 00280186423EXPA1 | |||||
550 | 9.920 | XLON | 01/10/2021 | 15:08:28 | 00280187482EXPA1 | |||||
607 | 9.940 | XLON | 01/10/2021 | 15:14:15 | 00280191167EXPA1 | |||||
246 | 9.946 | XLON | 01/10/2021 | 15:15:42 | 00280192349EXPA1 | |||||
260 | 9.946 | XLON | 01/10/2021 | 15:15:42 | 00280192353EXPA1 | |||||
79 | 9.954 | XLON | 01/10/2021 | 15:21:44 | 00280196668EXPA1 | |||||
379 | 9.954 | XLON | 01/10/2021 | 15:21:44 | 00280196669EXPA1 | |||||