Last checked at 30 Sep 2021 17:12
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
30/09/2021 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 30/09/2021 it has purchased a total of 248,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 142,471 | 36,400 | 44,525 | 25,304 | ||||||
Highest price paid (per ordinary share) | 10.155 | 10.150 | 10.155 | 10.150 | ||||||
Lowest price paid (per ordinary share) | 9.980 | 9.984 | 9.980 | 9.984 | ||||||
Volume weighted average price paid (per ordinary share) | 10.0390 | 10.0534 | 10.0311 | 10.0467 | ||||||
The purchases form part of the Company's share buyback programme announced on 5th August 2021. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,253,782,535 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,183,292,582 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | EXANE BNP PARIBAS | |||||||||
Intermediary Code | 969500UP76J52A9OXU27 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
28 | 10.070 | BATE | 30/09/2021 | 07:04:56 | 00279824635EXPA1 | |||||
90 | 10.045 | BATE | 30/09/2021 | 07:07:25 | 00279825720EXPA1 | |||||
1450 | 10.040 | BATE | 30/09/2021 | 07:18:02 | 00279829329EXPA1 | |||||
432 | 10.100 | BATE | 30/09/2021 | 07:24:33 | 00279831737EXPA1 | |||||
7 | 10.085 | BATE | 30/09/2021 | 07:32:06 | 00279834475EXPA1 | |||||
146 | 10.085 | BATE | 30/09/2021 | 07:32:06 | 00279834478EXPA1 | |||||
42 | 10.085 | BATE | 30/09/2021 | 07:32:06 | 00279834479EXPA1 | |||||
327 | 10.085 | BATE | 30/09/2021 | 07:32:06 | 00279834480EXPA1 | |||||
45 | 10.085 | BATE | 30/09/2021 | 07:32:06 | 00279834482EXPA1 | |||||
30 | 10.085 | BATE | 30/09/2021 | 07:32:06 | 00279834483EXPA1 | |||||
130 | 10.110 | BATE | 30/09/2021 | 07:38:52 | 00279836859EXPA1 | |||||
441 | 10.090 | BATE | 30/09/2021 | 07:42:39 | 00279838014EXPA1 | |||||
80 | 10.090 | BATE | 30/09/2021 | 07:42:39 | 00279838020EXPA1 | |||||
166 | 10.090 | BATE | 30/09/2021 | 07:45:28 | 00279838953EXPA1 | |||||
308 | 10.105 | BATE | 30/09/2021 | 07:48:31 | 00279840074EXPA1 | |||||
1678 | 10.115 | BATE | 30/09/2021 | 07:52:05 | 00279841143EXPA1 | |||||
322 | 10.110 | BATE | 30/09/2021 | 07:55:39 | 00279842263EXPA1 | |||||
2 | 10.110 | BATE | 30/09/2021 | 08:00:48 | 00279844233EXPA1 | |||||
188 | 10.110 | BATE | 30/09/2021 | 08:00:48 | 00279844234EXPA1 | |||||
500 | 10.110 | BATE | 30/09/2021 | 08:00:48 | 00279844235EXPA1 | |||||
500 | 10.110 | BATE | 30/09/2021 | 08:00:48 | 00279844236EXPA1 | |||||
382 | 10.110 | BATE | 30/09/2021 | 08:00:48 | 00279844237EXPA1 | |||||
466 | 10.105 | BATE | 30/09/2021 | 08:11:55 | 00279848332EXPA1 | |||||
40 | 10.105 | BATE | 30/09/2021 | 08:11:56 | 00279848339EXPA1 | |||||
98 | 10.105 | BATE | 30/09/2021 | 08:11:56 | 00279848340EXPA1 | |||||
217 | 10.105 | BATE | 30/09/2021 | 08:11:56 | 00279848342EXPA1 | |||||
22 | 10.080 | BATE | 30/09/2021 | 08:19:02 | 00279851614EXPA1 | |||||
59 | 10.080 | BATE | 30/09/2021 | 08:19:02 | 00279851615EXPA1 | |||||
200 | 10.080 | BATE | 30/09/2021 | 08:19:02 | 00279851616EXPA1 | |||||
454 | 10.080 | BATE | 30/09/2021 | 08:19:02 | 00279851617EXPA1 | |||||
440 | 10.085 | BATE | 30/09/2021 | 08:29:42 | 00279855709EXPA1 | |||||
29 | 10.105 | BATE | 30/09/2021 | 08:43:56 | 00279861806EXPA1 | |||||
470 | 10.105 | BATE | 30/09/2021 | 08:44:27 | 00279861941EXPA1 | |||||
13 | 10.105 | BATE | 30/09/2021 | 08:44:41 | 00279862052EXPA1 | |||||
31 | 10.105 | BATE | 30/09/2021 | 08:44:41 | 00279862054EXPA1 | |||||
360 | 10.105 | BATE | 30/09/2021 | 08:48:00 | 00279863460EXPA1 | |||||
716 | 10.150 | BATE | 30/09/2021 | 09:03:46 | 00279869226EXPA1 | |||||
256 | 10.145 | BATE | 30/09/2021 | 09:07:20 | 00279870373EXPA1 | |||||
156 | 10.145 | BATE | 30/09/2021 | 09:07:20 | 00279870374EXPA1 | |||||
100 | 10.145 | BATE | 30/09/2021 | 09:07:20 | 00279870375EXPA1 | |||||
140 | 10.145 | BATE | 30/09/2021 | 09:07:20 | 00279870376EXPA1 | |||||
83 | 10.145 | BATE | 30/09/2021 | 09:07:20 | 00279870377EXPA1 | |||||
59 | 10.135 | BATE | 30/09/2021 | 09:12:25 | 00279872118EXPA1 | |||||
270 | 10.135 | BATE | 30/09/2021 | 09:12:25 | 00279872119EXPA1 | |||||
299 | 10.090 | BATE | 30/09/2021 | 09:24:15 | 00279875965EXPA1 | |||||
240 | 10.090 | BATE | 30/09/2021 | 09:24:15 | 00279875970EXPA1 | |||||
441 | 10.090 | BATE | 30/09/2021 | 09:32:14 | 00279878162EXPA1 | |||||
39 | 10.090 | BATE | 30/09/2021 | 09:35:44 | 00279879128EXPA1 | |||||
298 | 10.090 | BATE | 30/09/2021 | 09:36:40 | 00279879503EXPA1 | |||||
328 | 10.080 | BATE | 30/09/2021 | 09:54:04 | 00279884684EXPA1 | |||||
34 | 10.080 | BATE | 30/09/2021 | 09:54:04 | 00279884688EXPA1 | |||||
6 | 10.055 | BATE | 30/09/2021 | 10:01:13 | 00279887193EXPA1 | |||||
651 | 10.055 | BATE | 30/09/2021 | 10:01:13 | 00279887198EXPA1 | |||||
204 | 10.055 | BATE | 30/09/2021 | 10:12:25 | 00279890323EXPA1 | |||||
124 | 10.055 | BATE | 30/09/2021 | 10:12:25 | 00279890325EXPA1 | |||||
318 | 10.035 | BATE | 30/09/2021 | 10:20:09 | 00279892771EXPA1 | |||||
326 | 10.025 | BATE | 30/09/2021 | 10:29:11 | 00279895746EXPA1 | |||||
250 | 10.020 | BATE | 30/09/2021 | 10:34:46 | 00279897622EXPA1 | |||||
150 | 10.020 | BATE | 30/09/2021 | 10:34:46 | 00279897624EXPA1 | |||||
218 | 10.030 | BATE | 30/09/2021 | 10:41:56 | 00279899267EXPA1 | |||||
41 | 10.030 | BATE | 30/09/2021 | 10:41:56 | 00279899269EXPA1 | |||||
32 | 10.030 | BATE | 30/09/2021 | 10:42:00 | 00279899279EXPA1 | |||||
145 | 10.030 | BATE | 30/09/2021 | 10:42:00 | 00279899281EXPA1 | |||||
16 | 10.035 | BATE | 30/09/2021 | 10:45:59 | 00279900234EXPA1 | |||||
100 | 10.035 | BATE | 30/09/2021 | 10:45:59 | 00279900236EXPA1 | |||||
50 | 10.045 | BATE | 30/09/2021 | 10:51:21 | 00279901536EXPA1 | |||||
715 | 10.045 | BATE | 30/09/2021 | 10:51:21 | 00279901537EXPA1 | |||||
697 | 10.020 | BATE | 30/09/2021 | 11:07:49 | 00279905896EXPA1 | |||||
152 | 10.020 | BATE | 30/09/2021 | 11:07:49 | 00279905897EXPA1 | |||||
4 | 10.025 | BATE | 30/09/2021 | 11:12:24 | 00279907206EXPA1 | |||||
96 | 10.040 | BATE | 30/09/2021 | 11:19:00 | 00279909072EXPA1 | |||||
59 | 10.040 | BATE | 30/09/2021 | 11:19:00 | 00279909073EXPA1 | |||||
780 | 10.040 | BATE | 30/09/2021 | 11:19:00 | 00279909075EXPA1 | |||||
206 | 10.040 | BATE | 30/09/2021 | 11:19:00 | 00279909076EXPA1 | |||||
236 | 10.040 | BATE | 30/09/2021 | 11:19:00 | 00279909077EXPA1 | |||||
100 | 10.040 | BATE | 30/09/2021 | 11:19:00 | 00279909078EXPA1 | |||||
178 | 10.040 | BATE | 30/09/2021 | 11:19:00 | 00279909079EXPA1 | |||||
59 | 10.040 | BATE | 30/09/2021 | 11:27:01 | 00279910720EXPA1 | |||||
189 | 10.040 | BATE | 30/09/2021 | 11:27:01 | 00279910723EXPA1 | |||||
31 | 10.040 | BATE | 30/09/2021 | 11:27:01 | 00279910724EXPA1 | |||||
40 | 10.040 | BATE | 30/09/2021 | 11:27:01 | 00279910725EXPA1 | |||||
23 | 10.040 | BATE | 30/09/2021 | 11:33:14 | 00279912262EXPA1 | |||||
59 | 10.040 | BATE | 30/09/2021 | 11:33:14 | 00279912265EXPA1 | |||||
89 | 10.040 | BATE | 30/09/2021 | 11:33:14 | 00279912268EXPA1 | |||||
100 | 10.040 | BATE | 30/09/2021 | 11:33:14 | 00279912269EXPA1 | |||||
100 | 10.040 | BATE | 30/09/2021 | 11:33:14 | 00279912270EXPA1 | |||||
110 | 10.020 | BATE | 30/09/2021 | 11:43:00 | 00279914564EXPA1 | |||||
216 | 10.010 | BATE | 30/09/2021 | 11:55:09 | 00279917706EXPA1 | |||||
21 | 10.015 | BATE | 30/09/2021 | 12:02:13 | 00279919338EXPA1 | |||||
70 | 10.015 | BATE | 30/09/2021 | 12:02:13 | 00279919339EXPA1 | |||||
443 | 10.015 | BATE | 30/09/2021 | 12:02:13 | 00279919340EXPA1 | |||||
518 | 10.015 | BATE | 30/09/2021 | 12:08:58 | 00279921063EXPA1 | |||||
399 | 10.040 | BATE | 30/09/2021 | 12:17:10 | 00279922900EXPA1 | |||||
382 | 10.045 | BATE | 30/09/2021 | 12:21:32 | 00279923974EXPA1 | |||||
148 | 10.045 | BATE | 30/09/2021 | 12:21:32 | 00279923976EXPA1 | |||||
203 | 10.045 | BATE | 30/09/2021 | 12:21:32 | 00279923977EXPA1 | |||||
404 | 10.045 | BATE | 30/09/2021 | 12:21:32 | 00279923978EXPA1 | |||||
334 | 10.050 | BATE | 30/09/2021 | 12:32:22 | 00279926847EXPA1 | |||||
176 | 10.050 | BATE | 30/09/2021 | 12:37:51 | 00279928572EXPA1 | |||||
172 | 10.050 | BATE | 30/09/2021 | 12:38:28 | 00279928763EXPA1 | |||||
193 | 10.050 | BATE | 30/09/2021 | 12:45:57 | 00279930888EXPA1 | |||||
201 | 10.050 | BATE | 30/09/2021 | 12:45:57 | 00279930889EXPA1 | |||||
588 | 10.045 | BATE | 30/09/2021 | 12:54:05 | 00279933012EXPA1 | |||||
200 | 10.035 | BATE | 30/09/2021 | 13:02:12 | 00279935556EXPA1 | |||||
391 | 10.035 | BATE | 30/09/2021 | 13:02:12 | 00279935557EXPA1 | |||||
645 | 10.035 | BATE | 30/09/2021 | 13:02:12 | 00279935558EXPA1 | |||||
163 | 10.035 | BATE | 30/09/2021 | 13:05:59 | 00279936791EXPA1 | |||||
368 | 10.035 | BATE | 30/09/2021 | 13:06:12 | 00279936894EXPA1 | |||||
279 | 10.040 | BATE | 30/09/2021 | 13:09:45 | 00279938258EXPA1 | |||||
183 | 10.040 | BATE | 30/09/2021 | 13:13:53 | 00279939684EXPA1 | |||||
59 | 10.035 | BATE | 30/09/2021 | 13:19:25 | 00279941876EXPA1 | |||||
177 | 10.035 | BATE | 30/09/2021 | 13:19:25 | 00279941877EXPA1 | |||||
559 | 10.035 | BATE | 30/09/2021 | 13:19:25 | 00279941878EXPA1 | |||||
66 | 10.035 | BATE | 30/09/2021 | 13:19:25 | 00279941879EXPA1 | |||||
339 | 10.040 | BATE | 30/09/2021 | 13:28:22 | 00279945684EXPA1 | |||||
315 | 10.005 | BATE | 30/09/2021 | 13:32:05 | 00279947713EXPA1 | |||||
177 | 10.005 | BATE | 30/09/2021 | 13:32:06 | 00279947714EXPA1 | |||||
687 | 10.030 | BATE | 30/09/2021 | 13:34:44 | 00279949160EXPA1 | |||||
107 | 9.984 | BATE | 30/09/2021 | 13:46:42 | 00279956374EXPA1 | |||||
543 | 9.984 | BATE | 30/09/2021 | 13:46:42 | 00279956375EXPA1 | |||||
183 | 10.010 | BATE | 30/09/2021 | 13:52:07 | 00279959544EXPA1 | |||||
38 | 10.010 | BATE | 30/09/2021 | 13:52:16 | 00279959623EXPA1 | |||||
100 | 10.010 | BATE | 30/09/2021 | 13:52:16 | 00279959626EXPA1 | |||||
250 | 10.010 | BATE | 30/09/2021 | 13:52:18 | 00279959687EXPA1 | |||||
113 | 10.020 | BATE | 30/09/2021 | 13:55:07 | 00279961033EXPA1 | |||||
21 | 9.986 | BATE | 30/09/2021 | 14:06:02 | 00279966877EXPA1 | |||||
100 | 9.988 | BATE | 30/09/2021 | 14:07:11 | 00279967631EXPA1 | |||||
117 | 9.998 | BATE | 30/09/2021 | 14:09:18 | 00279968599EXPA1 | |||||
254 | 9.998 | BATE | 30/09/2021 | 14:09:18 | 00279968600EXPA1 | |||||
391 | 9.998 | BATE | 30/09/2021 | 14:09:18 | 00279968603EXPA1 | |||||
135 | 10.005 | BATE | 30/09/2021 | 14:11:20 | 00279969924EXPA1 | |||||
289 | 10.005 | BATE | 30/09/2021 | 14:11:20 | 00279969925EXPA1 | |||||
235 | 10.000 | BATE | 30/09/2021 | 14:16:41 | 00279972205EXPA1 | |||||
13 | 10.000 | BATE | 30/09/2021 | 14:16:42 | 00279972215EXPA1 | |||||
138 | 10.000 | BATE | 30/09/2021 | 14:16:42 | 00279972217EXPA1 | |||||
175 | 10.010 | BATE | 30/09/2021 | 14:18:55 | 00279973198EXPA1 | |||||
59 | 10.010 | BATE | 30/09/2021 | 14:18:55 | 00279973200EXPA1 | |||||
124 | 10.010 | BATE | 30/09/2021 | 14:18:55 | 00279973201EXPA1 | |||||
100 | 10.010 | BATE | 30/09/2021 | 14:18:55 | 00279973202EXPA1 | |||||
152 | 10.010 | BATE | 30/09/2021 | 14:18:55 | 00279973203EXPA1 | |||||
147 | 10.010 | BATE | 30/09/2021 | 14:18:55 | 00279973204EXPA1 | |||||
100 | 10.010 | BATE | 30/09/2021 | 14:18:55 | 00279973205EXPA1 | |||||
124 | 10.010 | BATE | 30/09/2021 | 14:18:55 | 00279973206EXPA1 | |||||
100 | 10.010 | BATE | 30/09/2021 | 14:18:55 | 00279973207EXPA1 | |||||
138 | 10.010 | BATE | 30/09/2021 | 14:18:55 | 00279973208EXPA1 | |||||
478 | 10.010 | BATE | 30/09/2021 | 14:18:55 | 00279973209EXPA1 | |||||
11 | 10.010 | BATE | 30/09/2021 | 14:33:43 | 00279980259EXPA1 | |||||
38 | 10.010 | BATE | 30/09/2021 | 14:35:42 | 00279981175EXPA1 | |||||
44 | 10.010 | BATE | 30/09/2021 | 14:37:44 | 00279982211EXPA1 | |||||
391 | 10.020 | BATE | 30/09/2021 | 14:38:53 | 00279982730EXPA1 | |||||
59 | 10.005 | BATE | 30/09/2021 | 14:41:28 | 00279984033EXPA1 | |||||
80 | 10.005 | BATE | 30/09/2021 | 14:41:28 | 00279984036EXPA1 | |||||
424 | 10.005 | BATE | 30/09/2021 | 14:41:28 | 00279984040EXPA1 | |||||
42 | 10.005 | BATE | 30/09/2021 | 14:46:20 | 00279986627EXPA1 | |||||
318 | 10.005 | BATE | 30/09/2021 | 14:54:03 | 00279990533EXPA1 | |||||
1 | 9.986 | BATE | 30/09/2021 | 14:57:18 | 00279992318EXPA1 | |||||
6 | 9.988 | BATE | 30/09/2021 | 15:02:21 | 00279995506EXPA1 | |||||
315 | 10.010 | BATE | 30/09/2021 | 15:22:46 | 00280007772EXPA1 | |||||
291 | 10.010 | BATE | 30/09/2021 | 15:24:25 | 00280008821EXPA1 | |||||
274 | 10.010 | BATE | 30/09/2021 | 15:24:25 | 00280008822EXPA1 | |||||
65 | 10.065 | CHIX | 30/09/2021 | 07:03:54 | 00279824337EXPA1 | |||||
7 | 10.045 | CHIX | 30/09/2021 | 07:07:20 | 00279825693EXPA1 | |||||
230 | 10.045 | CHIX | 30/09/2021 | 07:07:25 | 00279825721EXPA1 | |||||
493 | 10.045 | CHIX | 30/09/2021 | 07:07:25 | 00279825722EXPA1 | |||||
200 | 10.015 | CHIX | 30/09/2021 | 07:11:57 | 00279826999EXPA1 | |||||
210 | 10.025 | CHIX | 30/09/2021 | 07:14:03 | 00279827584EXPA1 | |||||
300 | 10.025 | CHIX | 30/09/2021 | 07:14:03 | 00279827586EXPA1 | |||||
248 | 10.025 | CHIX | 30/09/2021 | 07:14:03 | 00279827587EXPA1 | |||||
103 | 10.025 | CHIX | 30/09/2021 | 07:14:03 | 00279827588EXPA1 | |||||
366 | 10.040 | CHIX | 30/09/2021 | 07:15:34 | 00279828273EXPA1 | |||||
199 | 10.035 | CHIX | 30/09/2021 | 07:17:30 | 00279829144EXPA1 | |||||
506 | 10.075 | CHIX | 30/09/2021 | 07:22:03 | 00279830781EXPA1 | |||||
332 | 10.085 | CHIX | 30/09/2021 | 07:32:06 | 00279834481EXPA1 | |||||
236 | 10.090 | CHIX | 30/09/2021 | 07:36:07 | 00279836043EXPA1 | |||||
431 | 10.090 | CHIX | 30/09/2021 | 07:42:39 | 00279838015EXPA1 | |||||
90 | 10.090 | CHIX | 30/09/2021 | 07:42:39 | 00279838016EXPA1 | |||||
55 | 10.090 | CHIX | 30/09/2021 | 07:42:39 | 00279838017EXPA1 | |||||
150 | 10.090 | CHIX | 30/09/2021 | 07:42:39 | 00279838018EXPA1 | |||||
322 | 10.105 | CHIX | 30/09/2021 | 07:48:31 | 00279840071EXPA1 | |||||
43 | 10.105 | CHIX | 30/09/2021 | 07:48:31 | 00279840073EXPA1 | |||||
321 | 10.110 | CHIX | 30/09/2021 | 07:55:39 | 00279842262EXPA1 | |||||
22 | 10.105 | CHIX | 30/09/2021 | 08:11:55 | 00279848331EXPA1 | |||||
259 | 10.105 | CHIX | 30/09/2021 | 08:11:55 | 00279848333EXPA1 | |||||
33 | 10.105 | CHIX | 30/09/2021 | 08:11:55 | 00279848334EXPA1 | |||||
118 | 10.105 | CHIX | 30/09/2021 | 08:11:56 | 00279848338EXPA1 | |||||
252 | 10.105 | CHIX | 30/09/2021 | 08:11:56 | 00279848341EXPA1 | |||||
17 | 10.105 | CHIX | 30/09/2021 | 08:11:56 | 00279848343EXPA1 | |||||
820 | 10.075 | CHIX | 30/09/2021 | 08:22:35 | 00279853128EXPA1 | |||||
64 | 10.080 | CHIX | 30/09/2021 | 08:33:52 | 00279857693EXPA1 | |||||
5 | 10.105 | CHIX | 30/09/2021 | 08:43:56 | 00279861807EXPA1 | |||||
164 | 10.105 | CHIX | 30/09/2021 | 08:44:41 | 00279862051EXPA1 | |||||
10 | 10.105 | CHIX | 30/09/2021 | 08:44:41 | 00279862053EXPA1 | |||||
377 | 10.105 | CHIX | 30/09/2021 | 08:44:41 | 00279862055EXPA1 | |||||
601 | 10.145 | CHIX | 30/09/2021 | 08:59:11 | 00279867590EXPA1 | |||||
307 | 10.155 | CHIX | 30/09/2021 | 09:00:43 | 00279868153EXPA1 | |||||
6 | 10.150 | CHIX | 30/09/2021 | 09:03:46 | 00279869227EXPA1 | |||||
284 | 10.150 | CHIX | 30/09/2021 | 09:03:46 | 00279869229EXPA1 | |||||
76 | 10.120 | CHIX | 30/09/2021 | 09:16:29 | 00279873575EXPA1 | |||||
86 | 10.120 | CHIX | 30/09/2021 | 09:16:29 | 00279873577EXPA1 | |||||
337 | 10.120 | CHIX | 30/09/2021 | 09:16:29 | 00279873579EXPA1 | |||||
20 | 10.120 | CHIX | 30/09/2021 | 09:16:29 | 00279873582EXPA1 | |||||
448 | 10.120 | CHIX | 30/09/2021 | 09:16:29 | 00279873584EXPA1 | |||||
51 | 10.090 | CHIX | 30/09/2021 | 09:35:44 | 00279879127EXPA1 | |||||
318 | 10.090 | CHIX | 30/09/2021 | 09:36:40 | 00279879504EXPA1 | |||||
147 | 10.080 | CHIX | 30/09/2021 | 09:54:04 | 00279884685EXPA1 | |||||
186 | 10.080 | CHIX | 30/09/2021 | 09:54:04 | 00279884687EXPA1 | |||||
312 | 10.060 | CHIX | 30/09/2021 | 10:05:17 | 00279888412EXPA1 | |||||
69 | 10.060 | CHIX | 30/09/2021 | 10:05:17 | 00279888413EXPA1 | |||||
312 | 10.055 | CHIX | 30/09/2021 | 10:12:25 | 00279890327EXPA1 | |||||
364 | 10.035 | CHIX | 30/09/2021 | 10:20:09 | 00279892770EXPA1 | |||||
274 | 10.035 | CHIX | 30/09/2021 | 10:23:06 | 00279893835EXPA1 | |||||
87 | 10.035 | CHIX | 30/09/2021 | 10:23:06 | 00279893836EXPA1 | |||||
298 | 10.025 | CHIX | 30/09/2021 | 10:29:11 | 00279895753EXPA1 | |||||
82 | 10.025 | CHIX | 30/09/2021 | 10:29:11 | 00279895754EXPA1 | |||||
277 | 10.010 | CHIX | 30/09/2021 | 10:33:45 | 00279897277EXPA1 | |||||
449 | 10.035 | CHIX | 30/09/2021 | 10:45:59 | 00279900237EXPA1 | |||||
147 | 10.035 | CHIX | 30/09/2021 | 10:45:59 | 00279900240EXPA1 | |||||
4 | 10.030 | CHIX | 30/09/2021 | 10:59:41 | 00279903835EXPA1 | |||||
34 | 10.030 | CHIX | 30/09/2021 | 10:59:41 | 00279903838EXPA1 | |||||
95 | 10.030 | CHIX | 30/09/2021 | 10:59:41 | 00279903840EXPA1 | |||||
396 | 10.025 | CHIX | 30/09/2021 | 11:03:45 | 00279904895EXPA1 | |||||
56 | 10.040 | CHIX | 30/09/2021 | 11:27:01 | 00279910722EXPA1 | |||||
55 | 10.040 | CHIX | 30/09/2021 | 11:27:01 | 00279910726EXPA1 | |||||
143 | 10.040 | CHIX | 30/09/2021 | 11:27:01 | 00279910727EXPA1 | |||||
25 | 10.040 | CHIX | 30/09/2021 | 11:27:22 | 00279910774EXPA1 | |||||
16 | 10.040 | CHIX | 30/09/2021 | 11:27:22 | 00279910776EXPA1 | |||||
75 | 10.040 | CHIX | 30/09/2021 | 11:27:27 | 00279910793EXPA1 | |||||
363 | 10.040 | CHIX | 30/09/2021 | 11:33:14 | 00279912275EXPA1 | |||||
104 | 10.015 | CHIX | 30/09/2021 | 12:02:13 | 00279919341EXPA1 | |||||
121 | 10.015 | CHIX | 30/09/2021 | 12:02:13 | 00279919342EXPA1 | |||||
379 | 10.015 | CHIX | 30/09/2021 | 12:02:13 | 00279919343EXPA1 | |||||
594 | 10.015 | CHIX | 30/09/2021 | 12:08:58 | 00279921064EXPA1 | |||||
458 | 10.040 | CHIX | 30/09/2021 | 12:17:10 | 00279922901EXPA1 | |||||
300 | 10.045 | CHIX | 30/09/2021 | 12:21:32 | 00279923979EXPA1 | |||||
100 | 10.045 | CHIX | 30/09/2021 | 12:21:32 | 00279923980EXPA1 | |||||
51 | 10.045 | CHIX | 30/09/2021 | 12:21:32 | 00279923981EXPA1 | |||||
376 | 10.050 | CHIX | 30/09/2021 | 12:32:22 | 00279926850EXPA1 | |||||
392 | 10.050 | CHIX | 30/09/2021 | 12:38:28 | 00279928764EXPA1 | |||||
53 | 10.050 | CHIX | 30/09/2021 | 12:45:57 | 00279930890EXPA1 | |||||
55 | 10.050 | CHIX | 30/09/2021 | 12:46:46 | 00279931180EXPA1 | |||||
181 | 10.050 | CHIX | 30/09/2021 | 12:47:01 | 00279931235EXPA1 | |||||
136 | 10.050 | CHIX | 30/09/2021 | 12:47:01 | 00279931236EXPA1 | |||||
651 | 10.045 | CHIX | 30/09/2021 | 12:54:05 | 00279933013EXPA1 | |||||
163 | 10.035 | CHIX | 30/09/2021 | 13:05:44 | 00279936738EXPA1 | |||||
430 | 10.035 | CHIX | 30/09/2021 | 13:06:12 | 00279936893EXPA1 | |||||
196 | 10.035 | CHIX | 30/09/2021 | 13:09:41 | 00279938234EXPA1 | |||||
24 | 10.035 | CHIX | 30/09/2021 | 13:09:41 | 00279938235EXPA1 | |||||
82 | 10.040 | CHIX | 30/09/2021 | 13:09:45 | 00279938256EXPA1 | |||||
374 | 10.040 | CHIX | 30/09/2021 | 13:13:44 | 00279939639EXPA1 | |||||
453 | 10.040 | CHIX | 30/09/2021 | 13:23:13 | 00279943347EXPA1 | |||||
337 | 10.040 | CHIX | 30/09/2021 | 13:23:13 | 00279943348EXPA1 | |||||
385 | 10.040 | CHIX | 30/09/2021 | 13:28:22 | 00279945685EXPA1 | |||||
204 | 10.005 | CHIX | 30/09/2021 | 13:32:05 | 00279947709EXPA1 | |||||
354 | 10.005 | CHIX | 30/09/2021 | 13:32:05 | 00279947711EXPA1 | |||||
204 | 10.030 | CHIX | 30/09/2021 | 13:34:44 | 00279949161EXPA1 | |||||
551 | 10.030 | CHIX | 30/09/2021 | 13:34:44 | 00279949162EXPA1 | |||||
31 | 10.005 | CHIX | 30/09/2021 | 13:43:17 | 00279954499EXPA1 | |||||
297 | 10.005 | CHIX | 30/09/2021 | 13:43:17 | 00279954502EXPA1 | |||||
115 | 10.005 | CHIX | 30/09/2021 | 13:43:17 | 00279954505EXPA1 | |||||
280 | 10.000 | CHIX | 30/09/2021 | 13:49:01 | 00279957852EXPA1 | |||||
500 | 10.000 | CHIX | 30/09/2021 | 13:49:01 | 00279957856EXPA1 | |||||
45 | 10.000 | CHIX | 30/09/2021 | 13:49:01 | 00279957858EXPA1 | |||||
112 | 10.000 | CHIX | 30/09/2021 | 13:49:01 | 00279957859EXPA1 | |||||
538 | 10.010 | CHIX | 30/09/2021 | 13:52:18 | 00279959688EXPA1 | |||||
123 | 10.010 | CHIX | 30/09/2021 | 13:52:18 | 00279959689EXPA1 | |||||
84 | 10.020 | CHIX | 30/09/2021 | 13:55:07 | 00279961034EXPA1 | |||||
101 | 10.020 | CHIX | 30/09/2021 | 13:55:44 | 00279961337EXPA1 | |||||
178 | 10.020 | CHIX | 30/09/2021 | 13:56:44 | 00279961852EXPA1 | |||||
88 | 10.020 | CHIX | 30/09/2021 | 13:56:44 | 00279961855EXPA1 | |||||
112 | 10.020 | CHIX | 30/09/2021 | 13:56:44 | 00279961857EXPA1 | |||||
190 | 9.986 | CHIX | 30/09/2021 | 14:06:02 | 00279966878EXPA1 | |||||
390 | 9.980 | CHIX | 30/09/2021 | 14:06:29 | 00279967151EXPA1 | |||||
200 | 9.988 | CHIX | 30/09/2021 | 14:07:11 | 00279967633EXPA1 | |||||
100 | 9.992 | CHIX | 30/09/2021 | 14:07:11 | 00279967634EXPA1 | |||||
200 | 9.992 | CHIX | 30/09/2021 | 14:07:11 | 00279967635EXPA1 | |||||
300 | 9.992 | CHIX | 30/09/2021 | 14:07:11 | 00279967636EXPA1 | |||||
157 | 9.988 | CHIX | 30/09/2021 | 14:07:11 | 00279967637EXPA1 | |||||
514 | 9.998 | CHIX | 30/09/2021 | 14:09:18 | 00279968601EXPA1 | |||||
225 | 9.998 | CHIX | 30/09/2021 | 14:09:18 | 00279968602EXPA1 | |||||
70 | 10.005 | CHIX | 30/09/2021 | 14:11:20 | 00279969918EXPA1 | |||||
223 | 10.005 | CHIX | 30/09/2021 | 14:11:20 | 00279969920EXPA1 | |||||
321 | 10.005 | CHIX | 30/09/2021 | 14:11:20 | 00279969923EXPA1 | |||||
78 | 10.005 | CHIX | 30/09/2021 | 14:26:52 | 00279976931EXPA1 | |||||
339 | 10.010 | CHIX | 30/09/2021 | 14:27:22 | 00279977239EXPA1 | |||||
53 | 10.010 | CHIX | 30/09/2021 | 14:29:35 | 00279978185EXPA1 | |||||
100 | 10.010 | CHIX | 30/09/2021 | 14:29:35 | 00279978186EXPA1 | |||||
11 | 10.010 | CHIX | 30/09/2021 | 14:33:43 | 00279980260EXPA1 | |||||
247 | 10.015 | CHIX | 30/09/2021 | 14:33:46 | 00279980275EXPA1 | |||||
300 | 10.015 | CHIX | 30/09/2021 | 14:33:46 | 00279980276EXPA1 | |||||
12 | 10.010 | CHIX | 30/09/2021 | 14:35:42 | 00279981174EXPA1 | |||||
213 | 10.010 | CHIX | 30/09/2021 | 14:35:42 | 00279981176EXPA1 | |||||
375 | 10.010 | CHIX | 30/09/2021 | 14:36:00 | 00279981296EXPA1 | |||||
9 | 10.010 | CHIX | 30/09/2021 | 14:37:44 | 00279982212EXPA1 | |||||
69 | 10.020 | CHIX | 30/09/2021 | 14:38:50 | 00279982703EXPA1 | |||||
367 | 10.020 | CHIX | 30/09/2021 | 14:38:53 | 00279982728EXPA1 | |||||
70 | 10.005 | CHIX | 30/09/2021 | 14:41:28 | 00279984035EXPA1 | |||||
34 | 10.005 | CHIX | 30/09/2021 | 14:41:28 | 00279984037EXPA1 | |||||
200 | 10.005 | CHIX | 30/09/2021 | 14:41:28 | 00279984038EXPA1 | |||||
171 | 10.005 | CHIX | 30/09/2021 | 14:41:28 | 00279984041EXPA1 | |||||
31 | 10.005 | CHIX | 30/09/2021 | 14:41:28 | 00279984043EXPA1 | |||||
4 | 10.005 | CHIX | 30/09/2021 | 14:44:23 | 00279985583EXPA1 | |||||
6 | 10.005 | CHIX | 30/09/2021 | 14:46:20 | 00279986626EXPA1 | |||||
200 | 10.005 | CHIX | 30/09/2021 | 14:46:20 | 00279986628EXPA1 | |||||
700 | 10.010 | CHIX | 30/09/2021 | 14:47:32 | 00279987205EXPA1 | |||||
261 | 10.010 | CHIX | 30/09/2021 | 14:47:32 | 00279987207EXPA1 | |||||
105 | 10.010 | CHIX | 30/09/2021 | 14:47:32 | 00279987208EXPA1 | |||||
137 | 10.010 | CHIX | 30/09/2021 | 14:47:32 | 00279987209EXPA1 | |||||
397 | 10.010 | CHIX | 30/09/2021 | 14:47:32 | 00279987211EXPA1 | |||||
61 | 10.005 | CHIX | 30/09/2021 | 14:49:32 | 00279988219EXPA1 | |||||
841 | 10.005 | CHIX | 30/09/2021 | 14:49:32 | 00279988220EXPA1 | |||||
410 | 10.000 | CHIX | 30/09/2021 | 14:51:36 | 00279989251EXPA1 | |||||
1 | 10.000 | CHIX | 30/09/2021 | 14:51:36 | 00279989254EXPA1 | |||||
122 | 10.005 | CHIX | 30/09/2021 | 14:54:03 | 00279990534EXPA1 | |||||
167 | 9.980 | CHIX | 30/09/2021 | 14:56:32 | 00279991902EXPA1 | |||||
58 | 9.980 | CHIX | 30/09/2021 | 14:56:32 | 00279991907EXPA1 | |||||
58 | 9.980 | CHIX | 30/09/2021 | 14:56:32 | 00279991910EXPA1 | |||||
58 | 9.980 | CHIX | 30/09/2021 | 14:56:32 | 00279991911EXPA1 | |||||
4 | 9.980 | CHIX | 30/09/2021 | 14:56:32 | 00279991913EXPA1 | |||||
7 | 9.986 | CHIX | 30/09/2021 | 14:57:18 | 00279992317EXPA1 | |||||
200 | 9.986 | CHIX | 30/09/2021 | 14:57:18 | 00279992320EXPA1 | |||||
648 | 9.986 | CHIX | 30/09/2021 | 14:57:18 | 00279992321EXPA1 | |||||
413 | 9.988 | CHIX | 30/09/2021 | 15:00:00 | 00279994275EXPA1 | |||||
186 | 9.988 | CHIX | 30/09/2021 | 15:02:21 | 00279995505EXPA1 | |||||
471 | 10.005 | CHIX | 30/09/2021 | 15:04:15 | 00279996522EXPA1 | |||||
200 | 10.015 | CHIX | 30/09/2021 | 15:08:39 | 00279999085EXPA1 | |||||
100 | 10.015 | CHIX | 30/09/2021 | 15:08:39 | 00279999086EXPA1 | |||||
207 | 10.015 | CHIX | 30/09/2021 | 15:08:39 | 00279999087EXPA1 | |||||
241 | 10.015 | CHIX | 30/09/2021 | 15:08:39 | 00279999088EXPA1 | |||||
196 | 10.015 | CHIX | 30/09/2021 | 15:08:39 | 00279999089EXPA1 | |||||
9 | 10.015 | CHIX | 30/09/2021 | 15:11:51 | 00280000888EXPA1 | |||||
90 | 10.015 | CHIX | 30/09/2021 | 15:11:51 | 00280000889EXPA1 | |||||
57 | 10.015 | CHIX | 30/09/2021 | 15:11:51 | 00280000890EXPA1 | |||||
6 | 10.015 | CHIX | 30/09/2021 | 15:11:51 | 00280000891EXPA1 | |||||
127 | 10.015 | CHIX | 30/09/2021 | 15:11:51 | 00280000892EXPA1 | |||||
250 | 10.015 | CHIX | 30/09/2021 | 15:11:56 | 00280000934EXPA1 | |||||
121 | 10.015 | CHIX | 30/09/2021 | 15:12:30 | 00280001272EXPA1 | |||||
286 | 10.005 | CHIX | 30/09/2021 | 15:14:17 | 00280002304EXPA1 | |||||
97 | 10.005 | CHIX | 30/09/2021 | 15:14:17 | 00280002305EXPA1 | |||||
500 | 10.005 | CHIX | 30/09/2021 | 15:15:26 | 00280003065EXPA1 | |||||
445 | 10.005 | CHIX | 30/09/2021 | 15:15:26 | 00280003066EXPA1 | |||||
13 | 10.010 | CHIX | 30/09/2021 | 15:16:57 | 00280003942EXPA1 | |||||
245 | 10.010 | CHIX | 30/09/2021 | 15:16:57 | 00280003945EXPA1 | |||||
209 | 10.010 | CHIX | 30/09/2021 | 15:16:57 | 00280003946EXPA1 | |||||
492 | 10.010 | CHIX | 30/09/2021 | 15:16:57 | 00280003947EXPA1 | |||||
26 | 10.010 | CHIX | 30/09/2021 | 15:16:57 | 00280003948EXPA1 | |||||
26 | 10.010 | CHIX | 30/09/2021 | 15:16:57 | 00280003949EXPA1 | |||||
25 | 10.010 | CHIX | 30/09/2021 | 15:16:57 | 00280003950EXPA1 | |||||
68 | 10.010 | CHIX | 30/09/2021 | 15:16:57 | 00280003951EXPA1 | |||||
720 | 10.005 | CHIX | 30/09/2021 | 15:18:51 | 00280005100EXPA1 | |||||
343 | 10.005 | CHIX | 30/09/2021 | 15:18:55 | 00280005130EXPA1 | |||||
60 | 10.005 | CHIX | 30/09/2021 | 15:20:23 | 00280006260EXPA1 | |||||
65 | 10.005 | CHIX | 30/09/2021 | 15:20:23 | 00280006261EXPA1 | |||||
199 | 10.005 | CHIX | 30/09/2021 | 15:20:23 | 00280006262EXPA1 | |||||
600 | 10.005 | CHIX | 30/09/2021 | 15:20:23 | 00280006263EXPA1 | |||||
45 | 10.010 | CHIX | 30/09/2021 | 15:21:54 | 00280007204EXPA1 | |||||
841 | 10.010 | CHIX | 30/09/2021 | 15:21:54 | 00280007208EXPA1 | |||||
478 | 10.010 | CHIX | 30/09/2021 | 15:21:54 | 00280007211EXPA1 | |||||
58 | 10.010 | CHIX | 30/09/2021 | 15:22:46 | 00280007769EXPA1 | |||||
275 | 10.010 | CHIX | 30/09/2021 | 15:22:46 | 00280007770EXPA1 | |||||
528 | 10.010 | CHIX | 30/09/2021 | 15:22:46 | 00280007771EXPA1 | |||||
418 | 10.010 | CHIX | 30/09/2021 | 15:24:10 | 00280008625EXPA1 | |||||
25 | 10.010 | CHIX | 30/09/2021 | 15:24:25 | 00280008823EXPA1 | |||||
73 | 10.010 | CHIX | 30/09/2021 | 15:24:29 | 00280008889EXPA1 | |||||
500 | 10.010 | CHIX | 30/09/2021 | 15:24:29 | 00280008890EXPA1 | |||||
17 | 10.010 | CHIX | 30/09/2021 | 15:24:29 | 00280008891EXPA1 | |||||
190 | 10.045 | TRQX | 30/09/2021 | 07:07:25 | 00279825719EXPA1 | |||||
1 | 10.095 | TRQX | 30/09/2021 | 07:27:29 | 00279832826EXPA1 | |||||
500 | 10.095 | TRQX | 30/09/2021 | 07:27:29 | 00279832827EXPA1 | |||||
1066 | 10.095 | TRQX | 30/09/2021 | 07:27:29 | 00279832828EXPA1 | |||||
189 | 10.085 | TRQX | 30/09/2021 | 07:32:06 | 00279834476EXPA1 | |||||
338 | 10.085 | TRQX | 30/09/2021 | 07:32:06 | 00279834477EXPA1 | |||||
372 | 10.090 | TRQX | 30/09/2021 | 07:42:39 | 00279838013EXPA1 | |||||
9 | 10.105 | TRQX | 30/09/2021 | 07:48:31 | 00279840068EXPA1 | |||||
596 | 10.105 | TRQX | 30/09/2021 | 08:08:21 | 00279846786EXPA1 | |||||
500 | 10.105 | TRQX | 30/09/2021 | 08:08:21 | 00279846788EXPA1 | |||||
190 | 10.105 | TRQX | 30/09/2021 | 08:08:21 | 00279846790EXPA1 | |||||
50 | 10.105 | TRQX | 30/09/2021 | 08:11:56 | 00279848344EXPA1 | |||||
164 | 10.080 | TRQX | 30/09/2021 | 08:19:02 | 00279851609EXPA1 | |||||
5 | 10.080 | TRQX | 30/09/2021 | 08:19:02 | 00279851610EXPA1 | |||||
100 | 10.080 | TRQX | 30/09/2021 | 08:19:02 | 00279851612EXPA1 | |||||
500 | 10.080 | TRQX | 30/09/2021 | 08:19:02 | 00279851613EXPA1 | |||||
1578 | 10.105 | TRQX | 30/09/2021 | 08:38:51 | 00279860029EXPA1 | |||||
177 | 10.105 | TRQX | 30/09/2021 | 08:43:56 | 00279861805EXPA1 | |||||
133 | 10.105 | TRQX | 30/09/2021 | 08:44:27 | 00279861939EXPA1 | |||||
251 | 10.105 | TRQX | 30/09/2021 | 08:44:27 | 00279861940EXPA1 | |||||
326 | 10.150 | TRQX | 30/09/2021 | 09:03:46 | 00279869225EXPA1 | |||||
98 | 10.145 | TRQX | 30/09/2021 | 09:07:20 | 00279870372EXPA1 | |||||
71 | 10.085 | TRQX | 30/09/2021 | 09:28:10 | 00279877070EXPA1 | |||||
100 | 10.085 | TRQX | 30/09/2021 | 09:28:10 | 00279877071EXPA1 | |||||
133 | 10.085 | TRQX | 30/09/2021 | 09:28:10 | 00279877072EXPA1 | |||||
1177 | 10.085 | TRQX | 30/09/2021 | 09:28:10 | 00279877073EXPA1 | |||||
223 | 10.090 | TRQX | 30/09/2021 | 09:35:44 | 00279879129EXPA1 | |||||
579 | 10.055 | TRQX | 30/09/2021 | 10:01:13 | 00279887192EXPA1 | |||||
89 | 10.010 | TRQX | 30/09/2021 | 10:33:45 | 00279897276EXPA1 | |||||
234 | 10.045 | TRQX | 30/09/2021 | 10:51:11 | 00279901517EXPA1 | |||||
40 | 10.045 | TRQX | 30/09/2021 | 10:51:21 | 00279901534EXPA1 | |||||
561 | 10.045 | TRQX | 30/09/2021 | 10:51:21 | 00279901535EXPA1 | |||||
690 | 10.020 | TRQX | 30/09/2021 | 11:07:49 | 00279905894EXPA1 | |||||
138 | 10.010 | TRQX | 30/09/2021 | 11:55:09 | 00279917702EXPA1 | |||||
113 | 10.015 | TRQX | 30/09/2021 | 12:02:13 | 00279919335EXPA1 | |||||
20 | 10.015 | TRQX | 30/09/2021 | 12:02:13 | 00279919336EXPA1 | |||||
269 | 10.015 | TRQX | 30/09/2021 | 12:02:13 | 00279919337EXPA1 | |||||
399 | 10.015 | TRQX | 30/09/2021 | 12:08:58 | 00279921062EXPA1 | |||||
209 | 10.025 | TRQX | 30/09/2021 | 12:13:24 | 00279921999EXPA1 | |||||
168 | 10.030 | TRQX | 30/09/2021 | 12:13:24 | 00279922000EXPA1 | |||||
49 | 10.030 | TRQX | 30/09/2021 | 12:13:24 | 00279922001EXPA1 | |||||
100 | 10.030 | TRQX | 30/09/2021 | 12:13:24 | 00279922002EXPA1 | |||||
163 | 10.030 | TRQX | 30/09/2021 | 12:13:24 | 00279922003EXPA1 | |||||
167 | 10.050 | TRQX | 30/09/2021 | 12:41:52 | 00279929654EXPA1 | |||||
100 | 10.050 | TRQX | 30/09/2021 | 12:41:52 | 00279929655EXPA1 | |||||
266 | 10.050 | TRQX | 30/09/2021 | 12:41:52 | 00279929657EXPA1 | |||||
911 | 10.050 | TRQX | 30/09/2021 | 12:41:52 | 00279929658EXPA1 | |||||
445 | 10.045 | TRQX | 30/09/2021 | 12:54:05 | 00279933011EXPA1 | |||||
431 | 10.035 | TRQX | 30/09/2021 | 13:06:12 | 00279936892EXPA1 | |||||
113 | 10.040 | TRQX | 30/09/2021 | 13:09:45 | 00279938253EXPA1 | |||||
612 | 10.040 | TRQX | 30/09/2021 | 13:09:45 | 00279938255EXPA1 | |||||
339 | 10.040 | TRQX | 30/09/2021 | 13:28:21 | 00279945682EXPA1 | |||||
231 | 10.040 | TRQX | 30/09/2021 | 13:28:22 | 00279945683EXPA1 | |||||
395 | 10.005 | TRQX | 30/09/2021 | 13:32:05 | 00279947704EXPA1 | |||||
73 | 9.984 | TRQX | 30/09/2021 | 13:46:42 | 00279956370EXPA1 | |||||
61 | 9.984 | TRQX | 30/09/2021 | 13:46:42 | 00279956371EXPA1 | |||||
72 | 9.984 | TRQX | 30/09/2021 | 13:46:42 | 00279956372EXPA1 | |||||
437 | 9.984 | TRQX | 30/09/2021 | 13:46:42 | 00279956373EXPA1 | |||||
656 | 10.000 | TRQX | 30/09/2021 | 13:49:01 | 00279957851EXPA1 | |||||
172 | 10.010 | TRQX | 30/09/2021 | 13:52:07 | 00279959543EXPA1 | |||||
15 | 10.010 | TRQX | 30/09/2021 | 13:52:16 | 00279959622EXPA1 | |||||
27 | 10.010 | TRQX | 30/09/2021 | 13:52:16 | 00279959625EXPA1 | |||||
212 | 10.010 | TRQX | 30/09/2021 | 13:52:18 | 00279959686EXPA1 | |||||
4 | 9.986 | TRQX | 30/09/2021 | 14:06:02 | 00279966875EXPA1 | |||||
171 | 10.000 | TRQX | 30/09/2021 | 14:16:37 | 00279972177EXPA1 | |||||
9 | 10.000 | TRQX | 30/09/2021 | 14:16:42 | 00279972214EXPA1 | |||||
38 | 10.000 | TRQX | 30/09/2021 | 14:16:42 | 00279972216EXPA1 | |||||
94 | 10.000 | TRQX | 30/09/2021 | 14:16:42 | 00279972218EXPA1 | |||||
51 | 10.005 | TRQX | 30/09/2021 | 14:26:52 | 00279976929EXPA1 | |||||
100 | 10.015 | TRQX | 30/09/2021 | 14:33:46 | 00279980274EXPA1 | |||||
302 | 10.020 | TRQX | 30/09/2021 | 14:38:53 | 00279982727EXPA1 | |||||
5 | 10.005 | TRQX | 30/09/2021 | 14:41:28 | 00279984031EXPA1 | |||||
37 | 10.005 | TRQX | 30/09/2021 | 14:41:28 | 00279984032EXPA1 | |||||
165 | 10.005 | TRQX | 30/09/2021 | 14:41:28 | 00279984034EXPA1 | |||||
319 | 10.005 | TRQX | 30/09/2021 | 14:41:28 | 00279984039EXPA1 | |||||
288 | 10.005 | TRQX | 30/09/2021 | 14:41:28 | 00279984042EXPA1 | |||||
246 | 10.005 | TRQX | 30/09/2021 | 14:44:23 | 00279985582EXPA1 | |||||
247 | 10.005 | TRQX | 30/09/2021 | 14:46:20 | 00279986623EXPA1 | |||||
92 | 10.005 | TRQX | 30/09/2021 | 14:46:20 | 00279986625EXPA1 | |||||
636 | 10.005 | TRQX | 30/09/2021 | 14:49:32 | 00279988218EXPA1 | |||||
306 | 10.000 | TRQX | 30/09/2021 | 14:51:36 | 00279989255EXPA1 | |||||
251 | 9.986 | TRQX | 30/09/2021 | 14:59:31 | 00279993600EXPA1 | |||||
100 | 9.988 | TRQX | 30/09/2021 | 15:00:00 | 00279994185EXPA1 | |||||
22 | 9.988 | TRQX | 30/09/2021 | 15:02:21 | 00279995507EXPA1 | |||||
297 | 9.988 | TRQX | 30/09/2021 | 15:02:21 | 00279995508EXPA1 | |||||
446 | 10.015 | TRQX | 30/09/2021 | 15:06:25 | 00279997747EXPA1 | |||||
630 | 10.015 | TRQX | 30/09/2021 | 15:08:39 | 00279999084EXPA1 | |||||
631 | 10.005 | TRQX | 30/09/2021 | 15:15:26 | 00280003064EXPA1 | |||||
247 | 10.010 | TRQX | 30/09/2021 | 15:16:57 | 00280003940EXPA1 | |||||
53 | 10.010 | TRQX | 30/09/2021 | 15:16:57 | 00280003943EXPA1 | |||||
70 | 10.010 | TRQX | 30/09/2021 | 15:16:57 | 00280003944EXPA1 | |||||
182 | 10.005 | TRQX | 30/09/2021 | 15:18:51 | 00280005097EXPA1 | |||||
440 | 10.005 | TRQX | 30/09/2021 | 15:18:51 | 00280005098EXPA1 | |||||
80 | 10.005 | TRQX | 30/09/2021 | 15:18:55 | 00280005135EXPA1 | |||||
152 | 10.005 | TRQX | 30/09/2021 | 15:20:23 | 00280006259EXPA1 | |||||
53 | 10.040 | XLON | 30/09/2021 | 07:00:32 | 00279823050EXPA1 | |||||
100 | 10.040 | XLON | 30/09/2021 | 07:01:08 | 00279823333EXPA1 | |||||
411 | 10.040 | XLON | 30/09/2021 | 07:01:08 | 00279823334EXPA1 | |||||
1106 | 10.080 | XLON | 30/09/2021 | 07:02:23 | 00279823935EXPA1 | |||||
214 | 10.070 | XLON | 30/09/2021 | 07:04:13 | 00279824453EXPA1 | |||||
351 | 10.070 | XLON | 30/09/2021 | 07:04:56 | 00279824636EXPA1 | |||||
240 | 10.070 | XLON | 30/09/2021 | 07:04:56 | 00279824637EXPA1 | |||||
225 | 10.055 | XLON | 30/09/2021 | 07:05:02 | 00279824682EXPA1 | |||||
233 | 10.055 | XLON | 30/09/2021 | 07:05:05 | 00279824689EXPA1 | |||||
123 | 10.050 | XLON | 30/09/2021 | 07:06:04 | 00279825163EXPA1 | |||||
102 | 10.050 | XLON | 30/09/2021 | 07:06:04 | 00279825164EXPA1 | |||||
25 | 10.050 | XLON | 30/09/2021 | 07:06:04 | 00279825165EXPA1 | |||||
249 | 10.050 | XLON | 30/09/2021 | 07:06:04 | 00279825166EXPA1 | |||||
430 | 10.035 | XLON | 30/09/2021 | 07:06:13 | 00279825234EXPA1 | |||||
431 | 10.015 | XLON | 30/09/2021 | 07:08:28 | 00279826119EXPA1 | |||||
211 | 10.040 | XLON | 30/09/2021 | 07:09:31 | 00279826397EXPA1 | |||||
65 | 10.040 | XLON | 30/09/2021 | 07:09:31 | 00279826398EXPA1 | |||||
770 | 10.040 | XLON | 30/09/2021 | 07:09:31 | 00279826399EXPA1 | |||||
188 | 10.040 | XLON | 30/09/2021 | 07:09:31 | 00279826400EXPA1 | |||||
480 | 10.025 | XLON | 30/09/2021 | 07:10:32 | 00279826660EXPA1 | |||||
939 | 10.015 | XLON | 30/09/2021 | 07:11:57 | 00279827000EXPA1 | |||||
200 | 10.020 | XLON | 30/09/2021 | 07:14:03 | 00279827585EXPA1 | |||||
858 | 10.040 | XLON | 30/09/2021 | 07:15:34 | 00279828274EXPA1 | |||||
552 | 10.055 | XLON | 30/09/2021 | 07:20:13 | 00279830208EXPA1 | |||||
1170 | 10.075 | XLON | 30/09/2021 | 07:22:03 | 00279830782EXPA1 | |||||
693 | 10.100 | XLON | 30/09/2021 | 07:24:33 | 00279831738EXPA1 | |||||
703 | 10.100 | XLON | 30/09/2021 | 07:24:33 | 00279831739EXPA1 | |||||
662 | 10.065 | XLON | 30/09/2021 | 07:29:33 | 00279833526EXPA1 | |||||
518 | 10.085 | XLON | 30/09/2021 | 07:32:07 | 00279834488EXPA1 | |||||
583 | 10.085 | XLON | 30/09/2021 | 07:34:27 | 00279835353EXPA1 | |||||
59 | 10.090 | XLON | 30/09/2021 | 07:36:07 | 00279836044EXPA1 | |||||
272 | 10.090 | XLON | 30/09/2021 | 07:36:07 | 00279836045EXPA1 | |||||
200 | 10.090 | XLON | 30/09/2021 | 07:36:07 | 00279836046EXPA1 | |||||
216 | 10.090 | XLON | 30/09/2021 | 07:36:07 | 00279836047EXPA1 | |||||
328 | 10.090 | XLON | 30/09/2021 | 07:36:07 | 00279836048EXPA1 | |||||
204 | 10.090 | XLON | 30/09/2021 | 07:36:07 | 00279836049EXPA1 | |||||
640 | 10.105 | XLON | 30/09/2021 | 07:39:31 | 00279837068EXPA1 | |||||
212 | 10.090 | XLON | 30/09/2021 | 07:45:28 | 00279838954EXPA1 | |||||
963 | 10.090 | XLON | 30/09/2021 | 07:45:28 | 00279838955EXPA1 | |||||
20 | 10.105 | XLON | 30/09/2021 | 07:48:31 | 00279840069EXPA1 | |||||
457 | 10.105 | XLON | 30/09/2021 | 07:48:31 | 00279840070EXPA1 | |||||
438 | 10.105 | XLON | 30/09/2021 | 07:48:31 | 00279840072EXPA1 | |||||
901 | 10.110 | XLON | 30/09/2021 | 07:55:39 | 00279842264EXPA1 | |||||
697 | 10.100 | XLON | 30/09/2021 | 07:57:33 | 00279843134EXPA1 | |||||
196 | 10.110 | XLON | 30/09/2021 | 08:02:31 | 00279844843EXPA1 | |||||
113 | 10.110 | XLON | 30/09/2021 | 08:02:31 | 00279844846EXPA1 | |||||
186 | 10.110 | XLON | 30/09/2021 | 08:02:31 | 00279844849EXPA1 | |||||
23 | 10.095 | XLON | 30/09/2021 | 08:05:18 | 00279845875EXPA1 | |||||
832 | 10.095 | XLON | 30/09/2021 | 08:05:18 | 00279845876EXPA1 | |||||
720 | 10.095 | XLON | 30/09/2021 | 08:05:18 | 00279845877EXPA1 | |||||
44 | 10.105 | XLON | 30/09/2021 | 08:08:21 | 00279846787EXPA1 | |||||
200 | 10.105 | XLON | 30/09/2021 | 08:08:21 | 00279846789EXPA1 | |||||
259 | 10.095 | XLON | 30/09/2021 | 08:14:23 | 00279849428EXPA1 | |||||
384 | 10.095 | XLON | 30/09/2021 | 08:14:23 | 00279849429EXPA1 | |||||
602 | 10.080 | XLON | 30/09/2021 | 08:15:57 | 00279850147EXPA1 | |||||
228 | 10.075 | XLON | 30/09/2021 | 08:22:35 | 00279853129EXPA1 | |||||
619 | 10.075 | XLON | 30/09/2021 | 08:23:12 | 00279853311EXPA1 | |||||
813 | 10.060 | XLON | 30/09/2021 | 08:24:53 | 00279853865EXPA1 | |||||
468 | 10.070 | XLON | 30/09/2021 | 08:27:28 | 00279854824EXPA1 | |||||
1011 | 10.085 | XLON | 30/09/2021 | 08:29:42 | 00279855710EXPA1 | |||||
1026 | 10.095 | XLON | 30/09/2021 | 08:34:49 | 00279858286EXPA1 | |||||
341 | 10.095 | XLON | 30/09/2021 | 08:34:49 | 00279858287EXPA1 | |||||
61 | 10.095 | XLON | 30/09/2021 | 08:34:49 | 00279858288EXPA1 | |||||
180 | 10.095 | XLON | 30/09/2021 | 08:34:49 | 00279858289EXPA1 | |||||
86 | 10.095 | XLON | 30/09/2021 | 08:34:49 | 00279858290EXPA1 | |||||
200 | 10.095 | XLON | 30/09/2021 | 08:34:49 | 00279858291EXPA1 | |||||
190 | 10.095 | XLON | 30/09/2021 | 08:34:49 | 00279858292EXPA1 | |||||
493 | 10.110 | XLON | 30/09/2021 | 08:40:21 | 00279860595EXPA1 | |||||
992 | 10.105 | XLON | 30/09/2021 | 08:48:00 | 00279863462EXPA1 | |||||
43 | 10.110 | XLON | 30/09/2021 | 08:51:49 | 00279865336EXPA1 | |||||
1065 | 10.125 | XLON | 30/09/2021 | 08:53:23 | 00279865839EXPA1 | |||||
682 | 10.125 | XLON | 30/09/2021 | 08:53:23 | 00279865840EXPA1 | |||||
60 | 10.125 | XLON | 30/09/2021 | 08:53:23 | 00279865841EXPA1 | |||||
319 | 10.125 | XLON | 30/09/2021 | 08:53:23 | 00279865842EXPA1 | |||||
4 | 10.125 | XLON | 30/09/2021 | 08:53:23 | 00279865843EXPA1 | |||||
704 | 10.135 | XLON | 30/09/2021 | 08:56:05 | 00279866747EXPA1 | |||||
15 | 10.145 | XLON | 30/09/2021 | 08:59:11 | 00279867591EXPA1 | |||||
888 | 10.155 | XLON | 30/09/2021 | 09:00:43 | 00279868151EXPA1 | |||||
1 | 10.155 | XLON | 30/09/2021 | 09:00:43 | 00279868152EXPA1 | |||||
279 | 10.135 | XLON | 30/09/2021 | 09:07:31 | 00279870445EXPA1 | |||||
334 | 10.135 | XLON | 30/09/2021 | 09:07:31 | 00279870446EXPA1 | |||||
655 | 10.140 | XLON | 30/09/2021 | 09:10:05 | 00279871411EXPA1 | |||||
5 | 10.135 | XLON | 30/09/2021 | 09:12:25 | 00279872120EXPA1 | |||||
200 | 10.135 | XLON | 30/09/2021 | 09:12:25 | 00279872121EXPA1 | |||||
77 | 10.135 | XLON | 30/09/2021 | 09:12:25 | 00279872122EXPA1 | |||||
286 | 10.135 | XLON | 30/09/2021 | 09:12:25 | 00279872123EXPA1 | |||||
104 | 10.135 | XLON | 30/09/2021 | 09:12:25 | 00279872124EXPA1 | |||||
111 | 10.135 | XLON | 30/09/2021 | 09:12:25 | 00279872125EXPA1 | |||||
181 | 10.135 | XLON | 30/09/2021 | 09:12:25 | 00279872126EXPA1 | |||||
100 | 10.135 | XLON | 30/09/2021 | 09:12:25 | 00279872127EXPA1 | |||||
60 | 10.120 | XLON | 30/09/2021 | 09:16:29 | 00279873585EXPA1 | |||||
550 | 10.110 | XLON | 30/09/2021 | 09:16:29 | 00279873586EXPA1 | |||||
25 | 10.100 | XLON | 30/09/2021 | 09:20:00 | 00279874665EXPA1 | |||||
661 | 10.100 | XLON | 30/09/2021 | 09:20:00 | 00279874666EXPA1 | |||||
600 | 10.090 | XLON | 30/09/2021 | 09:22:18 | 00279875418EXPA1 | |||||
716 | 10.090 | XLON | 30/09/2021 | 09:24:15 | 00279875966EXPA1 | |||||
250 | 10.090 | XLON | 30/09/2021 | 09:24:15 | 00279875971EXPA1 | |||||
651 | 10.085 | XLON | 30/09/2021 | 09:32:20 | 00279878210EXPA1 | |||||
11 | 10.090 | XLON | 30/09/2021 | 09:35:48 | 00279879146EXPA1 | |||||
738 | 10.090 | XLON | 30/09/2021 | 09:36:40 | 00279879505EXPA1 | |||||
67 | 10.085 | XLON | 30/09/2021 | 09:39:14 | 00279880126EXPA1 | |||||
621 | 10.085 | XLON | 30/09/2021 | 09:39:26 | 00279880187EXPA1 | |||||
181 | 10.080 | XLON | 30/09/2021 | 09:40:01 | 00279880373EXPA1 | |||||
527 | 10.080 | XLON | 30/09/2021 | 09:40:01 | 00279880374EXPA1 | |||||
49 | 10.090 | XLON | 30/09/2021 | 09:41:55 | 00279880798EXPA1 | |||||
220 | 10.090 | XLON | 30/09/2021 | 09:42:13 | 00279880916EXPA1 | |||||
278 | 10.090 | XLON | 30/09/2021 | 09:42:13 | 00279880917EXPA1 | |||||
554 | 10.075 | XLON | 30/09/2021 | 09:42:47 | 00279881044EXPA1 | |||||
614 | 10.065 | XLON | 30/09/2021 | 09:44:26 | 00279881487EXPA1 | |||||
701 | 10.070 | XLON | 30/09/2021 | 09:46:08 | 00279881911EXPA1 | |||||
141 | 10.060 | XLON | 30/09/2021 | 09:48:19 | 00279882637EXPA1 | |||||
225 | 10.060 | XLON | 30/09/2021 | 09:48:37 | 00279882741EXPA1 | |||||
225 | 10.060 | XLON | 30/09/2021 | 09:48:55 | 00279882856EXPA1 | |||||
97 | 10.060 | XLON | 30/09/2021 | 09:49:32 | 00279883006EXPA1 | |||||
46 | 10.060 | XLON | 30/09/2021 | 09:51:25 | 00279883736EXPA1 | |||||
222 | 10.060 | XLON | 30/09/2021 | 09:51:43 | 00279883856EXPA1 | |||||
184 | 10.060 | XLON | 30/09/2021 | 09:51:59 | 00279883973EXPA1 | |||||
122 | 10.060 | XLON | 30/09/2021 | 09:52:16 | 00279884118EXPA1 | |||||
936 | 10.080 | XLON | 30/09/2021 | 09:54:04 | 00279884686EXPA1 | |||||
514 | 10.065 | XLON | 30/09/2021 | 09:56:31 | 00279885604EXPA1 | |||||
178 | 10.055 | XLON | 30/09/2021 | 09:57:46 | 00279886036EXPA1 | |||||
211 | 10.055 | XLON | 30/09/2021 | 09:58:01 | 00279886132EXPA1 | |||||
211 | 10.055 | XLON | 30/09/2021 | 09:58:17 | 00279886242EXPA1 | |||||
190 | 10.055 | XLON | 30/09/2021 | 10:01:13 | 00279887191EXPA1 | |||||
237 | 10.060 | XLON | 30/09/2021 | 10:05:17 | 00279888410EXPA1 | |||||
866 | 10.060 | XLON | 30/09/2021 | 10:05:17 | 00279888411EXPA1 | |||||
513 | 10.050 | XLON | 30/09/2021 | 10:07:49 | 00279889178EXPA1 | |||||
291 | 10.050 | XLON | 30/09/2021 | 10:10:48 | 00279889852EXPA1 | |||||
239 | 10.050 | XLON | 30/09/2021 | 10:10:48 | 00279889853EXPA1 | |||||
888 | 10.055 | XLON | 30/09/2021 | 10:12:25 | 00279890321EXPA1 | |||||
499 | 10.050 | XLON | 30/09/2021 | 10:14:49 | 00279891307EXPA1 | |||||
952 | 10.035 | XLON | 30/09/2021 | 10:20:09 | 00279892769EXPA1 | |||||
943 | 10.035 | XLON | 30/09/2021 | 10:23:06 | 00279893834EXPA1 | |||||
606 | 10.020 | XLON | 30/09/2021 | 10:26:36 | 00279895109EXPA1 | |||||
289 | 10.025 | XLON | 30/09/2021 | 10:29:11 | 00279895745EXPA1 | |||||
545 | 10.025 | XLON | 30/09/2021 | 10:29:11 | 00279895755EXPA1 | |||||
143 | 10.020 | XLON | 30/09/2021 | 10:34:46 | 00279897623EXPA1 | |||||
190 | 10.020 | XLON | 30/09/2021 | 10:34:46 | 00279897625EXPA1 | |||||
838 | 10.020 | XLON | 30/09/2021 | 10:34:46 | 00279897626EXPA1 | |||||
252 | 10.030 | XLON | 30/09/2021 | 10:39:51 | 00279898808EXPA1 | |||||
128 | 10.025 | XLON | 30/09/2021 | 10:40:05 | 00279898870EXPA1 | |||||
206 | 10.030 | XLON | 30/09/2021 | 10:41:56 | 00279899268EXPA1 | |||||
887 | 10.030 | XLON | 30/09/2021 | 10:42:00 | 00279899282EXPA1 | |||||
105 | 10.035 | XLON | 30/09/2021 | 10:45:59 | 00279900235EXPA1 | |||||
472 | 10.035 | XLON | 30/09/2021 | 10:45:59 | 00279900238EXPA1 | |||||
200 | 10.035 | XLON | 30/09/2021 | 10:45:59 | 00279900239EXPA1 | |||||
183 | 10.035 | XLON | 30/09/2021 | 10:55:37 | 00279902723EXPA1 | |||||
256 | 10.035 | XLON | 30/09/2021 | 10:55:37 | 00279902724EXPA1 | |||||
58 | 10.035 | XLON | 30/09/2021 | 10:55:37 | 00279902725EXPA1 | |||||
256 | 10.035 | XLON | 30/09/2021 | 10:55:37 | 00279902726EXPA1 | |||||
256 | 10.035 | XLON | 30/09/2021 | 10:55:37 | 00279902727EXPA1 | |||||
256 | 10.035 | XLON | 30/09/2021 | 10:55:37 | 00279902728EXPA1 | |||||
58 | 10.035 | XLON | 30/09/2021 | 10:55:37 | 00279902729EXPA1 | |||||
58 | 10.035 | XLON | 30/09/2021 | 10:55:37 | 00279902730EXPA1 | |||||
41 | 10.030 | XLON | 30/09/2021 | 10:59:41 | 00279903836EXPA1 | |||||
200 | 10.030 | XLON | 30/09/2021 | 10:59:41 | 00279903837EXPA1 | |||||
228 | 10.030 | XLON | 30/09/2021 | 10:59:41 | 00279903839EXPA1 | |||||
200 | 10.030 | XLON | 30/09/2021 | 10:59:41 | 00279903841EXPA1 | |||||
521 | 10.025 | XLON | 30/09/2021 | 10:59:53 | 00279903887EXPA1 | |||||
621 | 10.025 | XLON | 30/09/2021 | 11:04:18 | 00279905072EXPA1 | |||||
271 | 10.025 | XLON | 30/09/2021 | 11:04:18 | 00279905078EXPA1 | |||||
22 | 10.025 | XLON | 30/09/2021 | 11:12:24 | 00279907204EXPA1 | |||||
115 | 10.025 | XLON | 30/09/2021 | 11:12:24 | 00279907205EXPA1 | |||||
35 | 10.030 | XLON | 30/09/2021 | 11:13:43 | 00279907669EXPA1 | |||||
118 | 10.030 | XLON | 30/09/2021 | 11:13:43 | 00279907670EXPA1 | |||||
328 | 10.030 | XLON | 30/09/2021 | 11:13:43 | 00279907671EXPA1 | |||||
71 | 10.030 | XLON | 30/09/2021 | 11:14:18 | 00279907752EXPA1 | |||||
1156 | 10.030 | XLON | 30/09/2021 | 11:14:18 | 00279907753EXPA1 | |||||
263 | 10.040 | XLON | 30/09/2021 | 11:23:25 | 00279909943EXPA1 | |||||
342 | 10.040 | XLON | 30/09/2021 | 11:23:25 | 00279909944EXPA1 | |||||
48 | 10.040 | XLON | 30/09/2021 | 11:27:01 | 00279910721EXPA1 | |||||
191 | 10.040 | XLON | 30/09/2021 | 11:27:22 | 00279910775EXPA1 | |||||
211 | 10.040 | XLON | 30/09/2021 | 11:27:22 | 00279910777EXPA1 | |||||
178 | 10.040 | XLON | 30/09/2021 | 11:27:27 | 00279910794EXPA1 | |||||
129 | 10.040 | XLON | 30/09/2021 | 11:27:27 | 00279910795EXPA1 | |||||
176 | 10.030 | XLON | 30/09/2021 | 11:31:25 | 00279911819EXPA1 | |||||
146 | 10.030 | XLON | 30/09/2021 | 11:31:40 | 00279911856EXPA1 | |||||
204 | 10.030 | XLON | 30/09/2021 | 11:32:01 | 00279911952EXPA1 | |||||
66 | 10.030 | XLON | 30/09/2021 | 11:32:40 | 00279912147EXPA1 | |||||
108 | 10.040 | XLON | 30/09/2021 | 11:33:14 | 00279912272EXPA1 | |||||
689 | 10.040 | XLON | 30/09/2021 | 11:33:14 | 00279912277EXPA1 | |||||
16 | 10.040 | XLON | 30/09/2021 | 11:33:14 | 00279912278EXPA1 | |||||
170 | 10.030 | XLON | 30/09/2021 | 11:37:43 | 00279913329EXPA1 | |||||
179 | 10.030 | XLON | 30/09/2021 | 11:38:01 | 00279913392EXPA1 | |||||
180 | 10.030 | XLON | 30/09/2021 | 11:38:19 | 00279913452EXPA1 | |||||
49 | 10.030 | XLON | 30/09/2021 | 11:38:37 | 00279913512EXPA1 | |||||
8 | 10.020 | XLON | 30/09/2021 | 11:39:46 | 00279913819EXPA1 | |||||
184 | 10.020 | XLON | 30/09/2021 | 11:40:04 | 00279913916EXPA1 | |||||
410 | 10.020 | XLON | 30/09/2021 | 11:40:04 | 00279913917EXPA1 | |||||
461 | 10.020 | XLON | 30/09/2021 | 11:43:00 | 00279914565EXPA1 | |||||
200 | 10.020 | XLON | 30/09/2021 | 11:43:00 | 00279914566EXPA1 | |||||
500 | 10.020 | XLON | 30/09/2021 | 11:43:00 | 00279914567EXPA1 | |||||
64 | 10.005 | XLON | 30/09/2021 | 11:45:37 | 00279915574EXPA1 | |||||
177 | 10.005 | XLON | 30/09/2021 | 11:45:55 | 00279915610EXPA1 | |||||
148 | 10.005 | XLON | 30/09/2021 | 11:46:10 | 00279915684EXPA1 | |||||
305 | 10.005 | XLON | 30/09/2021 | 11:46:54 | 00279915845EXPA1 | |||||
178 | 10.000 | XLON | 30/09/2021 | 11:47:43 | 00279916024EXPA1 | |||||
206 | 10.000 | XLON | 30/09/2021 | 11:48:25 | 00279916181EXPA1 | |||||
159 | 10.000 | XLON | 30/09/2021 | 11:49:01 | 00279916270EXPA1 | |||||
177 | 10.005 | XLON | 30/09/2021 | 11:49:19 | 00279916374EXPA1 | |||||
207 | 10.005 | XLON | 30/09/2021 | 11:49:40 | 00279916434EXPA1 | |||||
177 | 10.005 | XLON | 30/09/2021 | 11:49:58 | 00279916513EXPA1 | |||||
86 | 10.005 | XLON | 30/09/2021 | 11:51:07 | 00279916715EXPA1 | |||||
184 | 10.005 | XLON | 30/09/2021 | 11:52:01 | 00279916896EXPA1 | |||||
184 | 10.005 | XLON | 30/09/2021 | 11:52:19 | 00279917041EXPA1 | |||||
215 | 10.005 | XLON | 30/09/2021 | 11:52:40 | 00279917107EXPA1 | |||||
90 | 10.005 | XLON | 30/09/2021 | 11:53:16 | 00279917260EXPA1 | |||||
131 | 10.015 | XLON | 30/09/2021 | 11:55:16 | 00279917727EXPA1 | |||||
339 | 10.015 | XLON | 30/09/2021 | 11:55:16 | 00279917728EXPA1 | |||||
83 | 10.015 | XLON | 30/09/2021 | 11:55:16 | 00279917729EXPA1 | |||||
209 | 10.015 | XLON | 30/09/2021 | 11:55:16 | 00279917730EXPA1 | |||||
487 | 10.015 | XLON | 30/09/2021 | 11:55:16 | 00279917731EXPA1 | |||||
160 | 10.010 | XLON | 30/09/2021 | 11:58:58 | 00279918564EXPA1 | |||||
161 | 10.010 | XLON | 30/09/2021 | 11:59:46 | 00279918733EXPA1 | |||||
191 | 10.010 | XLON | 30/09/2021 | 12:00:04 | 00279918789EXPA1 | |||||
116 | 10.010 | XLON | 30/09/2021 | 12:00:22 | 00279918853EXPA1 | |||||
185 | 10.010 | XLON | 30/09/2021 | 12:06:31 | 00279920445EXPA1 | |||||
153 | 10.010 | XLON | 30/09/2021 | 12:06:46 | 00279920480EXPA1 | |||||
177 | 10.010 | XLON | 30/09/2021 | 12:07:04 | 00279920561EXPA1 | |||||
994 | 10.040 | XLON | 30/09/2021 | 12:17:10 | 00279922902EXPA1 | |||||
55 | 10.030 | XLON | 30/09/2021 | 12:24:58 | 00279924907EXPA1 | |||||
215 | 10.030 | XLON | 30/09/2021 | 12:25:19 | 00279925003EXPA1 | |||||
185 | 10.030 | XLON | 30/09/2021 | 12:25:37 | 00279925052EXPA1 | |||||
154 | 10.030 | XLON | 30/09/2021 | 12:25:52 | 00279925117EXPA1 | |||||
134 | 10.030 | XLON | 30/09/2021 | 12:26:07 | 00279925173EXPA1 | |||||
418 | 10.045 | XLON | 30/09/2021 | 12:28:24 | 00279925672EXPA1 | |||||
898 | 10.045 | XLON | 30/09/2021 | 12:28:24 | 00279925673EXPA1 | |||||
186 | 10.050 | XLON | 30/09/2021 | 12:32:22 | 00279926848EXPA1 | |||||
696 | 10.050 | XLON | 30/09/2021 | 12:32:22 | 00279926849EXPA1 | |||||
167 | 10.050 | XLON | 30/09/2021 | 12:32:22 | 00279926851EXPA1 | |||||
95 | 10.050 | XLON | 30/09/2021 | 12:32:22 | 00279926852EXPA1 | |||||
84 | 10.040 | XLON | 30/09/2021 | 12:35:04 | 00279927743EXPA1 | |||||
201 | 10.040 | XLON | 30/09/2021 | 12:35:22 | 00279927931EXPA1 | |||||
168 | 10.040 | XLON | 30/09/2021 | 12:35:37 | 00279927981EXPA1 | |||||
164 | 10.040 | XLON | 30/09/2021 | 12:35:55 | 00279928111EXPA1 | |||||
168 | 10.040 | XLON | 30/09/2021 | 12:37:40 | 00279928547EXPA1 | |||||
202 | 10.050 | XLON | 30/09/2021 | 12:38:10 | 00279928657EXPA1 | |||||
632 | 10.050 | XLON | 30/09/2021 | 12:38:28 | 00279928765EXPA1 | |||||
217 | 10.050 | XLON | 30/09/2021 | 12:46:28 | 00279931061EXPA1 | |||||
218 | 10.050 | XLON | 30/09/2021 | 12:46:46 | 00279931181EXPA1 | |||||
94 | 10.050 | XLON | 30/09/2021 | 12:46:46 | 00279931182EXPA1 | |||||
389 | 10.050 | XLON | 30/09/2021 | 12:47:01 | 00279931237EXPA1 | |||||
259 | 10.045 | XLON | 30/09/2021 | 12:49:04 | 00279931699EXPA1 | |||||
176 | 10.045 | XLON | 30/09/2021 | 12:49:04 | 00279931700EXPA1 | |||||
186 | 10.045 | XLON | 30/09/2021 | 12:49:04 | 00279931701EXPA1 | |||||
57 | 10.045 | XLON | 30/09/2021 | 12:50:23 | 00279932114EXPA1 | |||||
213 | 10.045 | XLON | 30/09/2021 | 12:50:41 | 00279932239EXPA1 | |||||
177 | 10.045 | XLON | 30/09/2021 | 12:50:56 | 00279932285EXPA1 | |||||
177 | 10.045 | XLON | 30/09/2021 | 12:51:11 | 00279932342EXPA1 | |||||
177 | 10.045 | XLON | 30/09/2021 | 12:51:26 | 00279932390EXPA1 | |||||
52 | 10.045 | XLON | 30/09/2021 | 12:51:41 | 00279932451EXPA1 | |||||
123 | 10.035 | XLON | 30/09/2021 | 12:57:02 | 00279933779EXPA1 | |||||
226 | 10.035 | XLON | 30/09/2021 | 12:57:20 | 00279933894EXPA1 | |||||
150 | 10.035 | XLON | 30/09/2021 | 12:57:32 | 00279933941EXPA1 | |||||
66 | 10.035 | XLON | 30/09/2021 | 12:57:47 | 00279934002EXPA1 | |||||
150 | 10.035 | XLON | 30/09/2021 | 12:59:32 | 00279934543EXPA1 | |||||
150 | 10.035 | XLON | 30/09/2021 | 12:59:59 | 00279934674EXPA1 | |||||
167 | 10.035 | XLON | 30/09/2021 | 13:00:11 | 00279934827EXPA1 | |||||
173 | 10.035 | XLON | 30/09/2021 | 13:00:26 | 00279934911EXPA1 | |||||
23 | 10.035 | XLON | 30/09/2021 | 13:00:41 | 00279935000EXPA1 | |||||
568 | 10.035 | XLON | 30/09/2021 | 13:00:41 | 00279935003EXPA1 | |||||
387 | 10.035 | XLON | 30/09/2021 | 13:02:12 | 00279935559EXPA1 | |||||
183 | 10.040 | XLON | 30/09/2021 | 13:12:56 | 00279939324EXPA1 | |||||
147 | 10.040 | XLON | 30/09/2021 | 13:13:08 | 00279939394EXPA1 | |||||
183 | 10.040 | XLON | 30/09/2021 | 13:13:23 | 00279939498EXPA1 | |||||
183 | 10.040 | XLON | 30/09/2021 | 13:13:38 | 00279939616EXPA1 | |||||
116 | 10.040 | XLON | 30/09/2021 | 13:13:44 | 00279939640EXPA1 | |||||
164 | 10.040 | XLON | 30/09/2021 | 13:13:59 | 00279939750EXPA1 | |||||
532 | 10.035 | XLON | 30/09/2021 | 13:15:11 | 00279940331EXPA1 | |||||
7 | 10.025 | XLON | 30/09/2021 | 13:16:47 | 00279940969EXPA1 | |||||
184 | 10.025 | XLON | 30/09/2021 | 13:17:02 | 00279941040EXPA1 | |||||
183 | 10.025 | XLON | 30/09/2021 | 13:17:17 | 00279941123EXPA1 | |||||
184 | 10.025 | XLON | 30/09/2021 | 13:17:32 | 00279941240EXPA1 | |||||
47 | 10.025 | XLON | 30/09/2021 | 13:17:50 | 00279941320EXPA1 | |||||
213 | 10.035 | XLON | 30/09/2021 | 13:20:20 | 00279942371EXPA1 | |||||
170 | 10.035 | XLON | 30/09/2021 | 13:20:32 | 00279942476EXPA1 | |||||
214 | 10.035 | XLON | 30/09/2021 | 13:20:47 | 00279942574EXPA1 | |||||
171 | 10.035 | XLON | 30/09/2021 | 13:21:26 | 00279942788EXPA1 | |||||
53 | 10.035 | XLON | 30/09/2021 | 13:22:32 | 00279943143EXPA1 | |||||
8 | 10.035 | XLON | 30/09/2021 | 13:23:14 | 00279943349EXPA1 | |||||
214 | 10.035 | XLON | 30/09/2021 | 13:23:29 | 00279943409EXPA1 | |||||
170 | 10.035 | XLON | 30/09/2021 | 13:23:41 | 00279943488EXPA1 | |||||
247 | 10.035 | XLON | 30/09/2021 | 13:23:41 | 00279943509EXPA1 | |||||
30 | 10.030 | XLON | 30/09/2021 | 13:25:44 | 00279944456EXPA1 | |||||
548 | 10.030 | XLON | 30/09/2021 | 13:25:44 | 00279944457EXPA1 | |||||
20 | 10.030 | XLON | 30/09/2021 | 13:27:23 | 00279945128EXPA1 | |||||
368 | 10.040 | XLON | 30/09/2021 | 13:27:58 | 00279945453EXPA1 | |||||
200 | 10.040 | XLON | 30/09/2021 | 13:27:58 | 00279945454EXPA1 | |||||
588 | 10.035 | XLON | 30/09/2021 | 13:30:01 | 00279946287EXPA1 | |||||
202 | 10.010 | XLON | 30/09/2021 | 13:30:53 | 00279946941EXPA1 | |||||
520 | 10.010 | XLON | 30/09/2021 | 13:31:04 | 00279947000EXPA1 | |||||
529 | 10.005 | XLON | 30/09/2021 | 13:32:49 | 00279948095EXPA1 | |||||
592 | 10.025 | XLON | 30/09/2021 | 13:34:02 | 00279948830EXPA1 | |||||
233 | 10.020 | XLON | 30/09/2021 | 13:35:47 | 00279949764EXPA1 | |||||
232 | 10.020 | XLON | 30/09/2021 | 13:35:56 | 00279949857EXPA1 | |||||
201 | 10.020 | XLON | 30/09/2021 | 13:36:05 | 00279949912EXPA1 | |||||
7 | 10.010 | XLON | 30/09/2021 | 13:36:59 | 00279950428EXPA1 | |||||
233 | 10.010 | XLON | 30/09/2021 | 13:37:08 | 00279950602EXPA1 | |||||
535 | 10.010 | XLON | 30/09/2021 | 13:37:14 | 00279950688EXPA1 | |||||
642 | 10.010 | XLON | 30/09/2021 | 13:37:39 | 00279950896EXPA1 | |||||
282 | 10.005 | XLON | 30/09/2021 | 13:38:07 | 00279951198EXPA1 | |||||
347 | 10.005 | XLON | 30/09/2021 | 13:38:07 | 00279951199EXPA1 | |||||
165 | 10.000 | XLON | 30/09/2021 | 13:38:53 | 00279951853EXPA1 | |||||
155 | 10.000 | XLON | 30/09/2021 | 13:38:59 | 00279951936EXPA1 | |||||
10 | 10.000 | XLON | 30/09/2021 | 13:39:01 | 00279951944EXPA1 | |||||
184 | 10.000 | XLON | 30/09/2021 | 13:39:08 | 00279952001EXPA1 | |||||
728 | 10.000 | XLON | 30/09/2021 | 13:39:29 | 00279952345EXPA1 | |||||
550 | 10.000 | XLON | 30/09/2021 | 13:40:20 | 00279952877EXPA1 | |||||
309 | 10.000 | XLON | 30/09/2021 | 13:41:05 | 00279953271EXPA1 | |||||
197 | 10.000 | XLON | 30/09/2021 | 13:41:14 | 00279953331EXPA1 | |||||
19 | 10.000 | XLON | 30/09/2021 | 13:41:23 | 00279953393EXPA1 | |||||
152 | 10.000 | XLON | 30/09/2021 | 13:42:38 | 00279954152EXPA1 | |||||
132 | 10.000 | XLON | 30/09/2021 | 13:42:46 | 00279954220EXPA1 | |||||
103 | 10.000 | XLON | 30/09/2021 | 13:42:56 | 00279954348EXPA1 | |||||
59 | 10.005 | XLON | 30/09/2021 | 13:43:17 | 00279954500EXPA1 | |||||
200 | 10.005 | XLON | 30/09/2021 | 13:43:17 | 00279954501EXPA1 | |||||
385 | 10.005 | XLON | 30/09/2021 | 13:43:17 | 00279954503EXPA1 | |||||
84 | 10.005 | XLON | 30/09/2021 | 13:43:17 | 00279954504EXPA1 | |||||
407 | 10.005 | XLON | 30/09/2021 | 13:43:17 | 00279954506EXPA1 | |||||
6 | 10.000 | XLON | 30/09/2021 | 13:44:22 | 00279955096EXPA1 | |||||
494 | 10.000 | XLON | 30/09/2021 | 13:44:22 | 00279955097EXPA1 | |||||
706 | 9.998 | XLON | 30/09/2021 | 13:45:06 | 00279955473EXPA1 | |||||
441 | 10.000 | XLON | 30/09/2021 | 13:50:51 | 00279958820EXPA1 | |||||
59 | 10.000 | XLON | 30/09/2021 | 13:50:51 | 00279958821EXPA1 | |||||
55 | 10.000 | XLON | 30/09/2021 | 13:50:52 | 00279958830EXPA1 | |||||
97 | 10.000 | XLON | 30/09/2021 | 13:50:53 | 00279958847EXPA1 | |||||
13 | 10.020 | XLON | 30/09/2021 | 13:54:37 | 00279960806EXPA1 | |||||
18 | 10.020 | XLON | 30/09/2021 | 13:54:57 | 00279960922EXPA1 | |||||
20 | 10.020 | XLON | 30/09/2021 | 13:55:07 | 00279961032EXPA1 | |||||
178 | 10.020 | XLON | 30/09/2021 | 13:55:07 | 00279961035EXPA1 | |||||
215 | 10.020 | XLON | 30/09/2021 | 13:55:17 | 00279961142EXPA1 | |||||
51 | 10.020 | XLON | 30/09/2021 | 13:55:22 | 00279961181EXPA1 | |||||
216 | 10.020 | XLON | 30/09/2021 | 13:55:26 | 00279961212EXPA1 | |||||
142 | 10.020 | XLON | 30/09/2021 | 13:55:35 | 00279961255EXPA1 | |||||
426 | 10.020 | XLON | 30/09/2021 | 13:56:05 | 00279961483EXPA1 | |||||
15 | 10.020 | XLON | 30/09/2021 | 13:56:38 | 00279961791EXPA1 | |||||
144 | 10.020 | XLON | 30/09/2021 | 13:56:44 | 00279961853EXPA1 | |||||
251 | 10.020 | XLON | 30/09/2021 | 13:56:44 | 00279961854EXPA1 | |||||
410 | 10.020 | XLON | 30/09/2021 | 13:56:44 | 00279961856EXPA1 | |||||
53 | 10.020 | XLON | 30/09/2021 | 13:56:52 | 00279961948EXPA1 | |||||
37 | 10.020 | XLON | 30/09/2021 | 13:56:53 | 00279961956EXPA1 | |||||
357 | 10.020 | XLON | 30/09/2021 | 13:57:00 | 00279962018EXPA1 | |||||
70 | 10.000 | XLON | 30/09/2021 | 13:58:17 | 00279962749EXPA1 | |||||
216 | 10.000 | XLON | 30/09/2021 | 13:58:26 | 00279962876EXPA1 | |||||
215 | 10.000 | XLON | 30/09/2021 | 13:58:59 | 00279963121EXPA1 | |||||
126 | 10.000 | XLON | 30/09/2021 | 13:59:07 | 00279963167EXPA1 | |||||
98 | 10.000 | XLON | 30/09/2021 | 13:59:08 | 00279963175EXPA1 | |||||
176 | 10.000 | XLON | 30/09/2021 | 13:59:53 | 00279963569EXPA1 | |||||
65 | 10.000 | XLON | 30/09/2021 | 13:59:53 | 00279963571EXPA1 | |||||
349 | 10.000 | XLON | 30/09/2021 | 13:59:53 | 00279963572EXPA1 | |||||
124 | 10.000 | XLON | 30/09/2021 | 13:59:53 | 00279963573EXPA1 | |||||
417 | 10.000 | XLON | 30/09/2021 | 14:00:32 | 00279963932EXPA1 | |||||
477 | 10.000 | XLON | 30/09/2021 | 14:00:32 | 00279963933EXPA1 | |||||
234 | 10.000 | XLON | 30/09/2021 | 14:01:02 | 00279964246EXPA1 | |||||
234 | 10.000 | XLON | 30/09/2021 | 14:01:11 | 00279964297EXPA1 | |||||
192 | 10.000 | XLON | 30/09/2021 | 14:01:16 | 00279964368EXPA1 | |||||
75 | 10.000 | XLON | 30/09/2021 | 14:01:37 | 00279964528EXPA1 | |||||
62 | 10.000 | XLON | 30/09/2021 | 14:01:57 | 00279964700EXPA1 | |||||
49 | 10.000 | XLON | 30/09/2021 | 14:02:07 | 00279964759EXPA1 | |||||
156 | 10.000 | XLON | 30/09/2021 | 14:02:17 | 00279964891EXPA1 | |||||
74 | 10.000 | XLON | 30/09/2021 | 14:02:22 | 00279964905EXPA1 | |||||
872 | 10.000 | XLON | 30/09/2021 | 14:02:55 | 00279965311EXPA1 | |||||
153 | 10.000 | XLON | 30/09/2021 | 14:03:27 | 00279965538EXPA1 | |||||
609 | 10.000 | XLON | 30/09/2021 | 14:03:35 | 00279965621EXPA1 | |||||
29 | 10.000 | XLON | 30/09/2021 | 14:04:02 | 00279965815EXPA1 | |||||
30 | 10.000 | XLON | 30/09/2021 | 14:04:04 | 00279965825EXPA1 | |||||
94 | 10.000 | XLON | 30/09/2021 | 14:04:08 | 00279965844EXPA1 | |||||
235 | 10.000 | XLON | 30/09/2021 | 14:04:35 | 00279966050EXPA1 | |||||
62 | 10.000 | XLON | 30/09/2021 | 14:04:37 | 00279966067EXPA1 | |||||
235 | 10.000 | XLON | 30/09/2021 | 14:04:44 | 00279966141EXPA1 | |||||
156 | 10.000 | XLON | 30/09/2021 | 14:04:50 | 00279966178EXPA1 | |||||
31 | 10.000 | XLON | 30/09/2021 | 14:04:52 | 00279966215EXPA1 | |||||
133 | 10.000 | XLON | 30/09/2021 | 14:05:05 | 00279966367EXPA1 | |||||
82 | 9.986 | XLON | 30/09/2021 | 14:06:02 | 00279966876EXPA1 | |||||
200 | 9.980 | XLON | 30/09/2021 | 14:06:29 | 00279967152EXPA1 | |||||
74 | 9.986 | XLON | 30/09/2021 | 14:07:11 | 00279967632EXPA1 | |||||
370 | 9.998 | XLON | 30/09/2021 | 14:09:52 | 00279968798EXPA1 | |||||
200 | 10.005 | XLON | 30/09/2021 | 14:11:20 | 00279969919EXPA1 | |||||
162 | 10.005 | XLON | 30/09/2021 | 14:11:20 | 00279969921EXPA1 | |||||
106 | 10.005 | XLON | 30/09/2021 | 14:11:20 | 00279969922EXPA1 | |||||
222 | 10.000 | XLON | 30/09/2021 | 14:12:29 | 00279970441EXPA1 | |||||
22 | 10.000 | XLON | 30/09/2021 | 14:12:37 | 00279970492EXPA1 | |||||
151 | 10.000 | XLON | 30/09/2021 | 14:12:38 | 00279970521EXPA1 | |||||
270 | 9.996 | XLON | 30/09/2021 | 14:12:59 | 00279970684EXPA1 | |||||
96 | 9.996 | XLON | 30/09/2021 | 14:12:59 | 00279970686EXPA1 | |||||
272 | 9.996 | XLON | 30/09/2021 | 14:12:59 | 00279970687EXPA1 | |||||
46 | 10.000 | XLON | 30/09/2021 | 14:13:52 | 00279970974EXPA1 | |||||
223 | 10.000 | XLON | 30/09/2021 | 14:13:56 | 00279970988EXPA1 | |||||
261 | 10.000 | XLON | 30/09/2021 | 14:13:57 | 00279971009EXPA1 | |||||
49 | 10.000 | XLON | 30/09/2021 | 14:14:20 | 00279971136EXPA1 | |||||
128 | 10.000 | XLON | 30/09/2021 | 14:14:22 | 00279971143EXPA1 | |||||
35 | 10.000 | XLON | 30/09/2021 | 14:14:37 | 00279971233EXPA1 | |||||
149 | 10.000 | XLON | 30/09/2021 | 14:14:38 | 00279971242EXPA1 | |||||
176 | 10.000 | XLON | 30/09/2021 | 14:16:25 | 00279972113EXPA1 | |||||
67 | 10.000 | XLON | 30/09/2021 | 14:16:25 | 00279972117EXPA1 | |||||
234 | 10.000 | XLON | 30/09/2021 | 14:16:32 | 00279972153EXPA1 | |||||
353 | 10.000 | XLON | 30/09/2021 | 14:16:37 | 00279972178EXPA1 | |||||
96 | 10.000 | XLON | 30/09/2021 | 14:16:42 | 00279972209EXPA1 | |||||
221 | 10.000 | XLON | 30/09/2021 | 14:16:42 | 00279972212EXPA1 | |||||
7 | 10.000 | XLON | 30/09/2021 | 14:16:42 | 00279972213EXPA1 | |||||
27 | 10.005 | XLON | 30/09/2021 | 14:19:49 | 00279973612EXPA1 | |||||
39 | 10.005 | XLON | 30/09/2021 | 14:19:52 | 00279973632EXPA1 | |||||
271 | 10.005 | XLON | 30/09/2021 | 14:19:59 | 00279973712EXPA1 | |||||
188 | 10.005 | XLON | 30/09/2021 | 14:20:05 | 00279973755EXPA1 | |||||
250 | 10.000 | XLON | 30/09/2021 | 14:21:19 | 00279974521EXPA1 | |||||
255 | 10.000 | XLON | 30/09/2021 | 14:21:19 | 00279974522EXPA1 | |||||
36 | 10.000 | XLON | 30/09/2021 | 14:21:19 | 00279974524EXPA1 | |||||
113 | 10.000 | XLON | 30/09/2021 | 14:21:20 | 00279974542EXPA1 | |||||
730 | 10.000 | XLON | 30/09/2021 | 14:21:51 | 00279974735EXPA1 | |||||
38 | 10.000 | XLON | 30/09/2021 | 14:23:07 | 00279975243EXPA1 | |||||
240 | 10.000 | XLON | 30/09/2021 | 14:23:11 | 00279975269EXPA1 | |||||
352 | 10.000 | XLON | 30/09/2021 | 14:23:11 | 00279975270EXPA1 | |||||
718 | 10.000 | XLON | 30/09/2021 | 14:23:33 | 00279975400EXPA1 | |||||
581 | 10.000 | XLON | 30/09/2021 | 14:24:56 | 00279976054EXPA1 | |||||
155 | 10.000 | XLON | 30/09/2021 | 14:25:37 | 00279976462EXPA1 | |||||
161 | 10.000 | XLON | 30/09/2021 | 14:25:41 | 00279976486EXPA1 | |||||
57 | 10.000 | XLON | 30/09/2021 | 14:25:52 | 00279976548EXPA1 | |||||
156 | 10.000 | XLON | 30/09/2021 | 14:25:52 | 00279976549EXPA1 | |||||
38 | 10.005 | XLON | 30/09/2021 | 14:26:52 | 00279976928EXPA1 | |||||
161 | 10.005 | XLON | 30/09/2021 | 14:26:56 | 00279976957EXPA1 | |||||
242 | 10.005 | XLON | 30/09/2021 | 14:27:05 | 00279977013EXPA1 | |||||
116 | 10.010 | XLON | 30/09/2021 | 14:27:12 | 00279977105EXPA1 | |||||
27 | 10.010 | XLON | 30/09/2021 | 14:27:12 | 00279977106EXPA1 | |||||
650 | 10.010 | XLON | 30/09/2021 | 14:27:22 | 00279977240EXPA1 | |||||
66 | 10.005 | XLON | 30/09/2021 | 14:28:41 | 00279977813EXPA1 | |||||
20 | 10.005 | XLON | 30/09/2021 | 14:28:42 | 00279977814EXPA1 | |||||
242 | 10.005 | XLON | 30/09/2021 | 14:28:50 | 00279977858EXPA1 | |||||
61 | 10.005 | XLON | 30/09/2021 | 14:28:52 | 00279977864EXPA1 | |||||
161 | 10.005 | XLON | 30/09/2021 | 14:28:56 | 00279977883EXPA1 | |||||
61 | 10.005 | XLON | 30/09/2021 | 14:29:02 | 00279977950EXPA1 | |||||
200 | 10.010 | XLON | 30/09/2021 | 14:29:35 | 00279978181EXPA1 | |||||
163 | 10.010 | XLON | 30/09/2021 | 14:29:35 | 00279978182EXPA1 | |||||
370 | 10.010 | XLON | 30/09/2021 | 14:29:35 | 00279978183EXPA1 | |||||
200 | 10.010 | XLON | 30/09/2021 | 14:29:35 | 00279978184EXPA1 | |||||
263 | 10.010 | XLON | 30/09/2021 | 14:29:35 | 00279978187EXPA1 | |||||
523 | 10.000 | XLON | 30/09/2021 | 14:30:48 | 00279978863EXPA1 | |||||
148 | 10.000 | XLON | 30/09/2021 | 14:31:41 | 00279979279EXPA1 | |||||
256 | 10.000 | XLON | 30/09/2021 | 14:31:50 | 00279979355EXPA1 | |||||
156 | 10.000 | XLON | 30/09/2021 | 14:31:50 | 00279979356EXPA1 | |||||
83 | 10.000 | XLON | 30/09/2021 | 14:31:59 | 00279979482EXPA1 | |||||
537 | 10.000 | XLON | 30/09/2021 | 14:32:35 | 00279979749EXPA1 | |||||
23 | 10.000 | XLON | 30/09/2021 | 14:32:53 | 00279979903EXPA1 | |||||
231 | 10.015 | XLON | 30/09/2021 | 14:33:46 | 00279980277EXPA1 | |||||
200 | 10.015 | XLON | 30/09/2021 | 14:33:46 | 00279980278EXPA1 | |||||
761 | 10.015 | XLON | 30/09/2021 | 14:33:46 | 00279980279EXPA1 | |||||
1 | 10.015 | XLON | 30/09/2021 | 14:33:46 | 00279980280EXPA1 | |||||
65 | 10.005 | XLON | 30/09/2021 | 14:35:41 | 00279981168EXPA1 | |||||
903 | 10.010 | XLON | 30/09/2021 | 14:36:00 | 00279981297EXPA1 | |||||
200 | 10.010 | XLON | 30/09/2021 | 14:37:44 | 00279982210EXPA1 | |||||
16 | 10.020 | XLON | 30/09/2021 | 14:38:53 | 00279982729EXPA1 | |||||
953 | 10.020 | XLON | 30/09/2021 | 14:38:53 | 00279982731EXPA1 | |||||
160 | 10.005 | XLON | 30/09/2021 | 14:40:18 | 00279983341EXPA1 | |||||
359 | 10.005 | XLON | 30/09/2021 | 14:40:18 | 00279983342EXPA1 | |||||
246 | 10.005 | XLON | 30/09/2021 | 14:42:44 | 00279984595EXPA1 | |||||
164 | 10.005 | XLON | 30/09/2021 | 14:42:50 | 00279984624EXPA1 | |||||
247 | 10.005 | XLON | 30/09/2021 | 14:43:04 | 00279984777EXPA1 | |||||
164 | 10.005 | XLON | 30/09/2021 | 14:44:29 | 00279985638EXPA1 | |||||
164 | 10.005 | XLON | 30/09/2021 | 14:44:35 | 00279985703EXPA1 | |||||
247 | 10.005 | XLON | 30/09/2021 | 14:44:44 | 00279985794EXPA1 | |||||
164 | 10.005 | XLON | 30/09/2021 | 14:44:50 | 00279985843EXPA1 | |||||
164 | 10.005 | XLON | 30/09/2021 | 14:44:56 | 00279985887EXPA1 | |||||
54 | 10.005 | XLON | 30/09/2021 | 14:45:00 | 00279985902EXPA1 | |||||
245 | 10.005 | XLON | 30/09/2021 | 14:45:14 | 00279986026EXPA1 | |||||
156 | 10.005 | XLON | 30/09/2021 | 14:45:16 | 00279986044EXPA1 | |||||
115 | 10.005 | XLON | 30/09/2021 | 14:46:20 | 00279986629EXPA1 | |||||
184 | 10.005 | XLON | 30/09/2021 | 14:46:20 | 00279986630EXPA1 | |||||
933 | 10.000 | XLON | 30/09/2021 | 14:51:36 | 00279989247EXPA1 | |||||
489 | 10.000 | XLON | 30/09/2021 | 14:53:22 | 00279990180EXPA1 | |||||
200 | 10.005 | XLON | 30/09/2021 | 14:54:03 | 00279990531EXPA1 | |||||
121 | 10.005 | XLON | 30/09/2021 | 14:54:03 | 00279990532EXPA1 | |||||
200 | 10.005 | XLON | 30/09/2021 | 14:54:03 | 00279990535EXPA1 | |||||
19 | 10.000 | XLON | 30/09/2021 | 14:55:03 | 00279991019EXPA1 | |||||
100 | 10.000 | XLON | 30/09/2021 | 14:55:03 | 00279991028EXPA1 | |||||
251 | 10.000 | XLON | 30/09/2021 | 14:55:06 | 00279991080EXPA1 | |||||
168 | 10.000 | XLON | 30/09/2021 | 14:55:12 | 00279991187EXPA1 | |||||
128 | 10.000 | XLON | 30/09/2021 | 14:55:13 | 00279991208EXPA1 | |||||
379 | 9.998 | XLON | 30/09/2021 | 14:55:47 | 00279991583EXPA1 | |||||
382 | 9.998 | XLON | 30/09/2021 | 14:55:47 | 00279991584EXPA1 | |||||
56 | 9.980 | XLON | 30/09/2021 | 14:56:32 | 00279991903EXPA1 | |||||
216 | 9.980 | XLON | 30/09/2021 | 14:56:32 | 00279991904EXPA1 | |||||
22 | 9.980 | XLON | 30/09/2021 | 14:56:32 | 00279991908EXPA1 | |||||
22 | 9.980 | XLON | 30/09/2021 | 14:56:32 | 00279991909EXPA1 | |||||
22 | 9.980 | XLON | 30/09/2021 | 14:56:32 | 00279991912EXPA1 | |||||
23 | 9.986 | XLON | 30/09/2021 | 14:57:18 | 00279992322EXPA1 | |||||
209 | 9.986 | XLON | 30/09/2021 | 14:57:18 | 00279992323EXPA1 | |||||
339 | 9.982 | XLON | 30/09/2021 | 14:58:07 | 00279992865EXPA1 | |||||
373 | 9.982 | XLON | 30/09/2021 | 14:58:07 | 00279992866EXPA1 | |||||
37 | 9.980 | XLON | 30/09/2021 | 14:59:06 | 00279993386EXPA1 | |||||
198 | 9.988 | XLON | 30/09/2021 | 15:00:00 | 00279994276EXPA1 | |||||
751 | 9.988 | XLON | 30/09/2021 | 15:00:00 | 00279994277EXPA1 | |||||
521 | 9.980 | XLON | 30/09/2021 | 15:00:48 | 00279994756EXPA1 | |||||
222 | 9.980 | XLON | 30/09/2021 | 15:00:48 | 00279994758EXPA1 | |||||
15 | 9.984 | XLON | 30/09/2021 | 15:01:54 | 00279995299EXPA1 | |||||
229 | 9.984 | XLON | 30/09/2021 | 15:02:00 | 00279995332EXPA1 | |||||
228 | 9.984 | XLON | 30/09/2021 | 15:02:06 | 00279995390EXPA1 | |||||
42 | 9.988 | XLON | 30/09/2021 | 15:02:21 | 00279995504EXPA1 | |||||
229 | 10.005 | XLON | 30/09/2021 | 15:03:39 | 00279996194EXPA1 | |||||
228 | 10.005 | XLON | 30/09/2021 | 15:03:45 | 00279996250EXPA1 | |||||
228 | 10.005 | XLON | 30/09/2021 | 15:03:51 | 00279996273EXPA1 | |||||
229 | 10.005 | XLON | 30/09/2021 | 15:03:57 | 00279996323EXPA1 | |||||
186 | 10.005 | XLON | 30/09/2021 | 15:04:03 | 00279996384EXPA1 | |||||
200 | 10.005 | XLON | 30/09/2021 | 15:05:39 | 00279997312EXPA1 | |||||
201 | 10.005 | XLON | 30/09/2021 | 15:05:45 | 00279997365EXPA1 | |||||
287 | 10.005 | XLON | 30/09/2021 | 15:05:54 | 00279997430EXPA1 | |||||
215 | 10.005 | XLON | 30/09/2021 | 15:06:00 | 00279997493EXPA1 | |||||
169 | 10.005 | XLON | 30/09/2021 | 15:06:06 | 00279997538EXPA1 | |||||
1336 | 10.015 | XLON | 30/09/2021 | 15:06:25 | 00279997748EXPA1 | |||||
130 | 10.015 | XLON | 30/09/2021 | 15:08:01 | 00279998711EXPA1 | |||||
472 | 10.015 | XLON | 30/09/2021 | 15:08:01 | 00279998712EXPA1 | |||||
197 | 10.010 | XLON | 30/09/2021 | 15:10:06 | 00279999915EXPA1 | |||||
209 | 10.010 | XLON | 30/09/2021 | 15:10:12 | 00279999995EXPA1 | |||||
153 | 10.010 | XLON | 30/09/2021 | 15:10:18 | 00280000030EXPA1 | |||||
73 | 10.010 | XLON | 30/09/2021 | 15:11:00 | 00280000451EXPA1 | |||||
210 | 10.010 | XLON | 30/09/2021 | 15:11:06 | 00280000515EXPA1 | |||||
210 | 10.010 | XLON | 30/09/2021 | 15:11:12 | 00280000549EXPA1 | |||||
128 | 10.010 | XLON | 30/09/2021 | 15:11:18 | 00280000630EXPA1 | |||||
210 | 10.015 | XLON | 30/09/2021 | 15:11:51 | 00280000893EXPA1 | |||||
110 | 10.015 | XLON | 30/09/2021 | 15:11:53 | 00280000913EXPA1 | |||||
210 | 10.015 | XLON | 30/09/2021 | 15:12:00 | 00280000962EXPA1 | |||||
210 | 10.015 | XLON | 30/09/2021 | 15:12:06 | 00280001004EXPA1 | |||||
209 | 10.015 | XLON | 30/09/2021 | 15:12:12 | 00280001049EXPA1 | |||||
145 | 10.015 | XLON | 30/09/2021 | 15:12:18 | 00280001116EXPA1 | |||||
23 | 10.005 | XLON | 30/09/2021 | 15:13:00 | 00280001458EXPA1 | |||||
210 | 10.005 | XLON | 30/09/2021 | 15:13:06 | 00280001545EXPA1 | |||||
210 | 10.005 | XLON | 30/09/2021 | 15:13:12 | 00280001587EXPA1 | |||||
209 | 10.005 | XLON | 30/09/2021 | 15:13:12 | 00280001588EXPA1 | |||||
109 | 10.000 | XLON | 30/09/2021 | 15:15:21 | 00280003004EXPA1 | |||||
139 | 10.005 | XLON | 30/09/2021 | 15:16:52 | 00280003902EXPA1 | |||||
504 | 10.000 | XLON | 30/09/2021 | 15:18:10 | 00280004712EXPA1 | |||||
90 | 10.000 | XLON | 30/09/2021 | 15:20:19 | 00280006181EXPA1 | |||||
455 | 10.005 | XLON | 30/09/2021 | 15:20:23 | 00280006264EXPA1 | |||||
75 | 10.005 | XLON | 30/09/2021 | 15:22:46 | 00280007767EXPA1 | |||||
28 | 10.010 | XLON | 30/09/2021 | 15:23:46 | 00280008370EXPA1 | |||||
275 | 10.010 | XLON | 30/09/2021 | 15:23:52 | 00280008403EXPA1 | |||||
275 | 10.010 | XLON | 30/09/2021 | 15:23:58 | 00280008473EXPA1 | |||||
275 | 10.010 | XLON | 30/09/2021 | 15:24:04 | 00280008560EXPA1 | |||||
80 | 10.010 | XLON | 30/09/2021 | 15:24:10 | 00280008624EXPA1 | |||||