Last checked at 30 Mar 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
30 March 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 29 March 2022 it had purchased a total of 611,601 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be
cancelled.
London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise | |
Number of ordinary shares purchased | 611,601 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | £ 10.9500 | £0.0000 | £0.0000 | £0.0000 |
Lowest price paid (per ordinary share) | £ 10.5600 | £0.0000 | £0.0000 | £0.0000 |
Volume weighted average price paid (per ordinary share) | £ 10.7674 | £0.0000 | £0.0000 | £0.0000 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,190,642,653 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,120,152,700 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX
|
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
1,726 | 10.5750 | XLON | 29/03/2022 | 08:51:31 | 512785419087862 |
153 | 10.5750 | XLON | 29/03/2022 | 08:51:31 | 512785419087863 |
940 | 10.5750 | XLON | 29/03/2022 | 08:51:36 | 512785419087873 |
983 | 10.5650 | XLON | 29/03/2022 | 08:54:00 | 512785419088182 |
34 | 10.5700 | XLON | 29/03/2022 | 08:54:18 | 512785419088227 |
34 | 10.5700 | XLON | 29/03/2022 | 08:54:18 | 512785419088228 |
174 | 10.5700 | XLON | 29/03/2022 | 08:54:18 | 512785419088229 |
1,375 | 10.5850 | XLON | 29/03/2022 | 09:00:42 | 512785419089008 |
1,291 | 10.5850 | XLON | 29/03/2022 | 09:00:42 | 512785419089012 |
410 | 10.5850 | XLON | 29/03/2022 | 09:00:47 | 512785419089021 |
394 | 10.5850 | XLON | 29/03/2022 | 09:00:47 | 512785419089022 |
834 | 10.5800 | XLON | 29/03/2022 | 09:01:12 | 512785419089111 |
771 | 10.5800 | XLON | 29/03/2022 | 09:01:12 | 512785419089112 |
338 | 10.5950 | XLON | 29/03/2022 | 09:03:09 | 512785419089444 |
460 | 10.5950 | XLON | 29/03/2022 | 09:03:09 | 512785419089445 |
129 | 10.5950 | XLON | 29/03/2022 | 09:03:14 | 512785419089447 |
160 | 10.5950 | XLON | 29/03/2022 | 09:03:14 | 512785419089448 |
152 | 10.5950 | XLON | 29/03/2022 | 09:03:14 | 512785419089449 |
300 | 10.5950 | XLON | 29/03/2022 | 09:03:19 | 512785419089453 |
160 | 10.5950 | XLON | 29/03/2022 | 09:03:19 | 512785419089454 |
118 | 10.5950 | XLON | 29/03/2022 | 09:03:19 | 512785419089455 |
300 | 10.5900 | XLON | 29/03/2022 | 09:05:10 | 512785419089878 |
944 | 10.5900 | XLON | 29/03/2022 | 09:09:29 | 512785419090690 |
248 | 10.5950 | XLON | 29/03/2022 | 09:10:55 | 512785419090877 |
114 | 10.5950 | XLON | 29/03/2022 | 09:10:55 | 512785419090878 |
440 | 10.5950 | XLON | 29/03/2022 | 09:10:55 | 512785419090879 |
440 | 10.5950 | XLON | 29/03/2022 | 09:10:55 | 512785419090880 |
300 | 10.5950 | XLON | 29/03/2022 | 09:10:55 | 512785419090881 |
557 | 10.5950 | XLON | 29/03/2022 | 09:10:55 | 512785419090882 |
343 | 10.5950 | XLON | 29/03/2022 | 09:11:00 | 512785419090887 |
300 | 10.5950 | XLON | 29/03/2022 | 09:11:00 | 512785419090888 |
206 | 10.5950 | XLON | 29/03/2022 | 09:11:00 | 512785419090889 |
38 | 10.5950 | XLON | 29/03/2022 | 09:11:30 | 512785419090929 |
178 | 10.5950 | XLON | 29/03/2022 | 09:11:30 | 512785419090930 |
224 | 10.5950 | XLON | 29/03/2022 | 09:11:30 | 512785419090931 |
593 | 10.5900 | XLON | 29/03/2022 | 09:14:01 | 512785419091174 |
683 | 10.5900 | XLON | 29/03/2022 | 09:22:07 | 512785419092119 |
308 | 10.5950 | XLON | 29/03/2022 | 09:22:07 | 512785419092127 |
242 | 10.5950 | XLON | 29/03/2022 | 09:22:24 | 512785419092146 |
1,375 | 10.5850 | XLON | 29/03/2022 | 09:35:44 | 512785419093628 |
1,375 | 10.5850 | XLON | 29/03/2022 | 09:35:44 | 512785419093632 |
300 | 10.5800 | XLON | 29/03/2022 | 09:35:45 | 512785419093645 |
299 | 10.5800 | XLON | 29/03/2022 | 09:35:45 | 512785419093646 |
637 | 10.5800 | XLON | 29/03/2022 | 09:35:45 | 512785419093647 |
16 | 10.5800 | XLON | 29/03/2022 | 09:35:45 | 512785419093648 |
840 | 10.5650 | XLON | 29/03/2022 | 09:35:50 | 512785419093660 |
300 | 10.5650 | XLON | 29/03/2022 | 09:35:50 | 512785419093661 |
298 | 10.5650 | XLON | 29/03/2022 | 09:35:50 | 512785419093662 |
1,520 | 10.5600 | XLON | 29/03/2022 | 09:35:55 | 512785419093697 |
315 | 10.5600 | XLON | 29/03/2022 | 09:35:55 | 512785419093698 |
1,375 | 10.5600 | XLON | 29/03/2022 | 09:35:56 | 512785419093701 |
688 | 10.5600 | XLON | 29/03/2022 | 09:36:01 | 512785419093734 |
1,375 | 10.5850 | XLON | 29/03/2022 | 09:46:35 | 512785419095114 |
1,375 | 10.5850 | XLON | 29/03/2022 | 09:46:35 | 512785419095118 |
300 | 10.5800 | XLON | 29/03/2022 | 09:51:27 | 512785419095634 |
170 | 10.5800 | XLON | 29/03/2022 | 09:51:27 | 512785419095635 |
905 | 10.5800 | XLON | 29/03/2022 | 09:51:27 | 512785419095636 |
255 | 10.5850 | XLON | 29/03/2022 | 09:52:04 | 512785419095696 |
1,375 | 10.5850 | XLON | 29/03/2022 | 09:58:14 | 512785419096303 |
219 | 10.6000 | XLON | 29/03/2022 | 10:06:51 | 512785419097084 |
29 | 10.6000 | XLON | 29/03/2022 | 10:06:51 | 512785419097085 |
485 | 10.6000 | XLON | 29/03/2022 | 10:06:51 | 512785419097086 |
280 | 10.6000 | XLON | 29/03/2022 | 10:06:56 | 512785419097090 |
300 | 10.6550 | XLON | 29/03/2022 | 10:07:58 | 512785419098199 |
37 | 10.6550 | XLON | 29/03/2022 | 10:07:58 | 512785419098200 |
371 | 10.6450 | XLON | 29/03/2022 | 10:08:01 | 512785419098290 |
671 | 10.6450 | XLON | 29/03/2022 | 10:08:01 | 512785419098291 |
333 | 10.6450 | XLON | 29/03/2022 | 10:08:01 | 512785419098292 |
390 | 10.6450 | XLON | 29/03/2022 | 10:08:01 | 512785419098304 |
350 | 10.6450 | XLON | 29/03/2022 | 10:08:01 | 512785419098305 |
635 | 10.6450 | XLON | 29/03/2022 | 10:08:01 | 512785419098306 |
129 | 10.6450 | XLON | 29/03/2022 | 10:08:03 | 512785419098356 |
166 | 10.6450 | XLON | 29/03/2022 | 10:08:03 | 512785419098357 |
389 | 10.6400 | XLON | 29/03/2022 | 10:08:14 | 512785419098681 |
689 | 10.6400 | XLON | 29/03/2022 | 10:08:14 | 512785419098682 |
297 | 10.6400 | XLON | 29/03/2022 | 10:08:14 | 512785419098683 |
129 | 10.6450 | XLON | 29/03/2022 | 10:08:14 | 512785419098674 |
258 | 10.6450 | XLON | 29/03/2022 | 10:08:14 | 512785419098675 |
154 | 10.6500 | XLON | 29/03/2022 | 10:08:28 | 512785419098978 |
166 | 10.6500 | XLON | 29/03/2022 | 10:08:28 | 512785419098979 |
88 | 10.6500 | XLON | 29/03/2022 | 10:08:28 | 512785419098980 |
300 | 10.6500 | XLON | 29/03/2022 | 10:08:42 | 512785419099117 |
15 | 10.6500 | XLON | 29/03/2022 | 10:08:42 | 512785419099118 |
1,375 | 10.6400 | XLON | 29/03/2022 | 10:08:47 | 512785419099166 |
161 | 10.6450 | XLON | 29/03/2022 | 10:09:01 | 512785419099253 |
370 | 10.6450 | XLON | 29/03/2022 | 10:09:01 | 512785419099254 |
129 | 10.6450 | XLON | 29/03/2022 | 10:09:06 | 512785419099312 |
300 | 10.6450 | XLON | 29/03/2022 | 10:09:06 | 512785419099313 |
300 | 10.6400 | XLON | 29/03/2022 | 10:09:11 | 512785419099349 |
300 | 10.6400 | XLON | 29/03/2022 | 10:09:16 | 512785419099358 |
1,375 | 10.6350 | XLON | 29/03/2022 | 10:09:23 | 512785419099395 |
129 | 10.6350 | XLON | 29/03/2022 | 10:09:24 | 512785419099413 |
275 | 10.6350 | XLON | 29/03/2022 | 10:09:24 | 512785419099414 |
25 | 10.6350 | XLON | 29/03/2022 | 10:09:29 | 512785419099499 |
205 | 10.6350 | XLON | 29/03/2022 | 10:09:29 | 512785419099500 |
171 | 10.6350 | XLON | 29/03/2022 | 10:09:29 | 512785419099501 |
136 | 10.6350 | XLON | 29/03/2022 | 10:09:29 | 512785419099502 |
380 | 10.6450 | XLON | 29/03/2022 | 10:09:47 | 512785419099872 |
94 | 10.6450 | XLON | 29/03/2022 | 10:09:47 | 512785419099873 |
171 | 10.6500 | XLON | 29/03/2022 | 10:10:17 | 512785419100029 |
300 | 10.6500 | XLON | 29/03/2022 | 10:10:17 | 512785419100030 |
95 | 10.6500 | XLON | 29/03/2022 | 10:10:17 | 512785419100031 |
171 | 10.6500 | XLON | 29/03/2022 | 10:10:25 | 512785419100058 |
165 | 10.6500 | XLON | 29/03/2022 | 10:10:33 | 512785419100107 |
450 | 10.6500 | XLON | 29/03/2022 | 10:10:33 | 512785419100108 |
300 | 10.6500 | XLON | 29/03/2022 | 10:10:52 | 512785419100193 |
467 | 10.6550 | XLON | 29/03/2022 | 10:11:19 | 512785419100353 |
300 | 10.6550 | XLON | 29/03/2022 | 10:11:19 | 512785419100354 |
14 | 10.6550 | XLON | 29/03/2022 | 10:11:19 | 512785419100355 |
82 | 10.6550 | XLON | 29/03/2022 | 10:11:19 | 512785419100356 |
300 | 10.6550 | XLON | 29/03/2022 | 10:11:24 | 512785419100376 |
62 | 10.6550 | XLON | 29/03/2022 | 10:11:24 | 512785419100377 |
9 | 10.6550 | XLON | 29/03/2022 | 10:11:35 | 512785419100468 |
1,375 | 10.6500 | XLON | 29/03/2022 | 10:11:39 | 512785419100499 |
300 | 10.6500 | XLON | 29/03/2022 | 10:11:41 | 512785419100507 |
300 | 10.6500 | XLON | 29/03/2022 | 10:11:46 | 512785419100518 |
492 | 10.6500 | XLON | 29/03/2022 | 10:11:46 | 512785419100519 |
300 | 10.6500 | XLON | 29/03/2022 | 10:11:51 | 512785419100560 |
110 | 10.6500 | XLON | 29/03/2022 | 10:11:51 | 512785419100561 |
300 | 10.6500 | XLON | 29/03/2022 | 10:11:56 | 512785419100569 |
176 | 10.6500 | XLON | 29/03/2022 | 10:12:03 | 512785419100580 |
351 | 10.6500 | XLON | 29/03/2022 | 10:12:03 | 512785419100581 |
300 | 10.6500 | XLON | 29/03/2022 | 10:12:08 | 512785419100589 |
300 | 10.6500 | XLON | 29/03/2022 | 10:12:13 | 512785419100593 |
1,375 | 10.6450 | XLON | 29/03/2022 | 10:12:25 | 512785419100611 |
1,375 | 10.6450 | XLON | 29/03/2022 | 10:12:25 | 512785419100610 |
610 | 10.6400 | XLON | 29/03/2022 | 10:12:31 | 512785419100616 |
200 | 10.6400 | XLON | 29/03/2022 | 10:12:31 | 512785419100617 |
226 | 10.6400 | XLON | 29/03/2022 | 10:12:31 | 512785419100618 |
339 | 10.6400 | XLON | 29/03/2022 | 10:12:31 | 512785419100619 |
529 | 10.6500 | XLON | 29/03/2022 | 10:14:44 | 512785419100861 |
846 | 10.6500 | XLON | 29/03/2022 | 10:14:44 | 512785419100862 |
164 | 10.6550 | XLON | 29/03/2022 | 10:14:48 | 512785419100885 |
1,375 | 10.6600 | XLON | 29/03/2022 | 10:15:25 | 512785419101008 |
1,375 | 10.6600 | XLON | 29/03/2022 | 10:15:25 | 512785419101012 |
168 | 10.6500 | XLON | 29/03/2022 | 10:15:42 | 512785419101120 |
446 | 10.6500 | XLON | 29/03/2022 | 10:15:42 | 512785419101121 |
754 | 10.6500 | XLON | 29/03/2022 | 10:15:42 | 512785419101122 |
7 | 10.6500 | XLON | 29/03/2022 | 10:15:42 | 512785419101123 |
102 | 10.6450 | XLON | 29/03/2022 | 10:15:52 | 512785419101146 |
1,273 | 10.6450 | XLON | 29/03/2022 | 10:15:52 | 512785419101147 |
473 | 10.6650 | XLON | 29/03/2022 | 10:16:14 | 512785419101244 |
329 | 10.6650 | XLON | 29/03/2022 | 10:18:50 | 512785419101717 |
1,375 | 10.6650 | XLON | 29/03/2022 | 10:20:26 | 512785419101828 |
1,375 | 10.6650 | XLON | 29/03/2022 | 10:23:52 | 512785419102301 |
1,375 | 10.6650 | XLON | 29/03/2022 | 10:23:52 | 512785419102299 |
79 | 10.6700 | XLON | 29/03/2022 | 10:24:46 | 512785419102439 |
300 | 10.6700 | XLON | 29/03/2022 | 10:24:46 | 512785419102440 |
163 | 10.6700 | XLON | 29/03/2022 | 10:24:46 | 512785419102441 |
221 | 10.6700 | XLON | 29/03/2022 | 10:24:46 | 512785419102442 |
442 | 10.6700 | XLON | 29/03/2022 | 10:24:51 | 512785419102461 |
300 | 10.6700 | XLON | 29/03/2022 | 10:24:51 | 512785419102462 |
197 | 10.6700 | XLON | 29/03/2022 | 10:24:51 | 512785419102463 |
300 | 10.6700 | XLON | 29/03/2022 | 10:24:56 | 512785419102491 |
272 | 10.6700 | XLON | 29/03/2022 | 10:24:56 | 512785419102492 |
163 | 10.6700 | XLON | 29/03/2022 | 10:25:04 | 512785419102507 |
1,375 | 10.6650 | XLON | 29/03/2022 | 10:25:30 | 512785419102663 |
360 | 10.6650 | XLON | 29/03/2022 | 10:25:30 | 512785419102664 |
1,015 | 10.6650 | XLON | 29/03/2022 | 10:25:30 | 512785419102665 |
315 | 10.6550 | XLON | 29/03/2022 | 10:27:42 | 512785419103111 |
142 | 10.6500 | XLON | 29/03/2022 | 10:27:44 | 512785419103118 |
644 | 10.6500 | XLON | 29/03/2022 | 10:27:44 | 512785419103119 |
566 | 10.6500 | XLON | 29/03/2022 | 10:27:44 | 512785419103120 |
23 | 10.6500 | XLON | 29/03/2022 | 10:27:44 | 512785419103121 |
1,375 | 10.6400 | XLON | 29/03/2022 | 10:28:11 | 512785419103269 |
313 | 10.6400 | XLON | 29/03/2022 | 10:29:40 | 512785419103517 |
123 | 10.6450 | XLON | 29/03/2022 | 10:30:08 | 512785419103599 |
1,375 | 10.6400 | XLON | 29/03/2022 | 10:30:29 | 512785419103651 |
1,375 | 10.6400 | XLON | 29/03/2022 | 10:30:30 | 512785419103653 |
442 | 10.6650 | XLON | 29/03/2022 | 10:33:28 | 512785419104213 |
221 | 10.6700 | XLON | 29/03/2022 | 10:34:06 | 512785419104270 |
176 | 10.6700 | XLON | 29/03/2022 | 10:34:11 | 512785419104289 |
176 | 10.6700 | XLON | 29/03/2022 | 10:34:23 | 512785419104294 |
858 | 10.6700 | XLON | 29/03/2022 | 10:34:23 | 512785419104295 |
665 | 10.6700 | XLON | 29/03/2022 | 10:34:28 | 512785419104299 |
176 | 10.6700 | XLON | 29/03/2022 | 10:34:28 | 512785419104300 |
1,375 | 10.6750 | XLON | 29/03/2022 | 10:35:41 | 512785419104465 |
1,375 | 10.6750 | XLON | 29/03/2022 | 10:35:41 | 512785419104479 |
1,365 | 10.6750 | XLON | 29/03/2022 | 10:35:42 | 512785419104480 |
10 | 10.6750 | XLON | 29/03/2022 | 10:35:42 | 512785419104481 |
1,375 | 10.6700 | XLON | 29/03/2022 | 10:35:51 | 512785419104518 |
1,375 | 10.6950 | XLON | 29/03/2022 | 10:37:26 | 512785419104843 |
489 | 10.7050 | XLON | 29/03/2022 | 10:37:54 | 512785419104968 |
82 | 10.7050 | XLON | 29/03/2022 | 10:37:54 | 512785419104969 |
168 | 10.7050 | XLON | 29/03/2022 | 10:37:54 | 512785419104970 |
1,375 | 10.7150 | XLON | 29/03/2022 | 10:40:05 | 512785419105519 |
3,380 | 10.7250 | XLON | 29/03/2022 | 10:41:10 | 512785419105737 |
318 | 10.7250 | XLON | 29/03/2022 | 10:41:10 | 512785419105738 |
1,375 | 10.7200 | XLON | 29/03/2022 | 10:41:35 | 512785419105783 |
241 | 10.7250 | XLON | 29/03/2022 | 10:41:41 | 512785419105816 |
717 | 10.7200 | XLON | 29/03/2022 | 10:45:48 | 512785419106566 |
658 | 10.7200 | XLON | 29/03/2022 | 10:45:48 | 512785419106567 |
300 | 10.7350 | XLON | 29/03/2022 | 10:47:14 | 512785419106938 |
51 | 10.7350 | XLON | 29/03/2022 | 10:48:35 | 512785419107125 |
695 | 10.7350 | XLON | 29/03/2022 | 10:48:35 | 512785419107126 |
629 | 10.7350 | XLON | 29/03/2022 | 10:48:35 | 512785419107127 |
410 | 10.7350 | XLON | 29/03/2022 | 10:48:35 | 512785419107137 |
193 | 10.7350 | XLON | 29/03/2022 | 10:48:35 | 512785419107138 |
1,375 | 10.7300 | XLON | 29/03/2022 | 10:49:04 | 512785419107198 |
1,375 | 10.7350 | XLON | 29/03/2022 | 10:49:04 | 512785419107189 |
1,375 | 10.7300 | XLON | 29/03/2022 | 10:49:04 | 512785419107197 |
450 | 10.7250 | XLON | 29/03/2022 | 10:49:09 | 512785419107206 |
450 | 10.7250 | XLON | 29/03/2022 | 10:49:09 | 512785419107207 |
1,375 | 10.7200 | XLON | 29/03/2022 | 10:49:35 | 512785419107262 |
103 | 10.7200 | XLON | 29/03/2022 | 10:49:35 | 512785419107264 |
1,375 | 10.7250 | XLON | 29/03/2022 | 10:50:25 | 512785419107405 |
1,375 | 10.7250 | XLON | 29/03/2022 | 10:50:59 | 512785419107505 |
1,375 | 10.7150 | XLON | 29/03/2022 | 10:53:56 | 512785419107854 |
1,375 | 10.7150 | XLON | 29/03/2022 | 10:56:23 | 512785419108211 |
320 | 10.7100 | XLON | 29/03/2022 | 10:58:59 | 512785419108480 |
1,055 | 10.7100 | XLON | 29/03/2022 | 10:58:59 | 512785419108481 |
108 | 10.7150 | XLON | 29/03/2022 | 10:58:59 | 512785419108526 |
222 | 10.7150 | XLON | 29/03/2022 | 10:58:59 | 512785419108527 |
300 | 10.7250 | XLON | 29/03/2022 | 10:59:05 | 512785419108555 |
14 | 10.7250 | XLON | 29/03/2022 | 10:59:05 | 512785419108556 |
174 | 10.7250 | XLON | 29/03/2022 | 10:59:05 | 512785419108557 |
751 | 10.7250 | XLON | 29/03/2022 | 10:59:05 | 512785419108558 |
300 | 10.7250 | XLON | 29/03/2022 | 10:59:10 | 512785419108569 |
174 | 10.7250 | XLON | 29/03/2022 | 10:59:10 | 512785419108570 |
1,375 | 10.7200 | XLON | 29/03/2022 | 10:59:20 | 512785419108588 |
265 | 10.7200 | XLON | 29/03/2022 | 10:59:20 | 512785419108592 |
1,110 | 10.7200 | XLON | 29/03/2022 | 10:59:20 | 512785419108593 |
174 | 10.7200 | XLON | 29/03/2022 | 10:59:25 | 512785419108598 |
300 | 10.7200 | XLON | 29/03/2022 | 10:59:25 | 512785419108599 |
644 | 10.7200 | XLON | 29/03/2022 | 10:59:25 | 512785419108600 |
156 | 10.7200 | XLON | 29/03/2022 | 10:59:30 | 512785419108610 |
174 | 10.7200 | XLON | 29/03/2022 | 10:59:30 | 512785419108611 |
277 | 10.7200 | XLON | 29/03/2022 | 10:59:30 | 512785419108612 |
800 | 10.7200 | XLON | 29/03/2022 | 10:59:35 | 512785419108617 |
112 | 10.7200 | XLON | 29/03/2022 | 10:59:35 | 512785419108618 |
1,375 | 10.7100 | XLON | 29/03/2022 | 10:59:40 | 512785419108634 |
300 | 10.7150 | XLON | 29/03/2022 | 11:02:09 | 512785419108915 |
68 | 10.7100 | XLON | 29/03/2022 | 11:02:10 | 512785419108916 |
112 | 10.7100 | XLON | 29/03/2022 | 11:02:10 | 512785419108917 |
1,195 | 10.7100 | XLON | 29/03/2022 | 11:02:16 | 512785419108937 |
1,375 | 10.7200 | XLON | 29/03/2022 | 11:05:17 | 512785419109259 |
1,375 | 10.7250 | XLON | 29/03/2022 | 11:07:11 | 512785419109493 |
1,375 | 10.7250 | XLON | 29/03/2022 | 11:08:06 | 512785419109592 |
1,375 | 10.7200 | XLON | 29/03/2022 | 11:08:58 | 512785419109720 |
163 | 10.7250 | XLON | 29/03/2022 | 11:08:58 | 512785419109722 |
240 | 10.7250 | XLON | 29/03/2022 | 11:08:58 | 512785419109723 |
300 | 10.7200 | XLON | 29/03/2022 | 11:13:02 | 512785419110245 |
15 | 10.7200 | XLON | 29/03/2022 | 11:13:02 | 512785419110246 |
846 | 10.7150 | XLON | 29/03/2022 | 11:13:02 | 512785419110252 |
1,375 | 10.7200 | XLON | 29/03/2022 | 11:15:27 | 512785419110458 |
300 | 10.7200 | XLON | 29/03/2022 | 11:16:27 | 512785419110536 |
15 | 10.7200 | XLON | 29/03/2022 | 11:16:27 | 512785419110537 |
171 | 10.7200 | XLON | 29/03/2022 | 11:16:32 | 512785419110540 |
119 | 10.7200 | XLON | 29/03/2022 | 11:16:32 | 512785419110541 |
1,375 | 10.7150 | XLON | 29/03/2022 | 11:18:13 | 512785419110681 |
300 | 10.7200 | XLON | 29/03/2022 | 11:20:03 | 512785419110982 |
15 | 10.7200 | XLON | 29/03/2022 | 11:20:03 | 512785419110983 |
163 | 10.7200 | XLON | 29/03/2022 | 11:20:08 | 512785419111013 |
300 | 10.7200 | XLON | 29/03/2022 | 11:20:08 | 512785419111014 |
1,375 | 10.7150 | XLON | 29/03/2022 | 11:20:30 | 512785419111064 |
300 | 10.7150 | XLON | 29/03/2022 | 11:22:33 | 512785419111437 |
350 | 10.7150 | XLON | 29/03/2022 | 11:22:33 | 512785419111438 |
19 | 10.7150 | XLON | 29/03/2022 | 11:22:33 | 512785419111439 |
162 | 10.7150 | XLON | 29/03/2022 | 11:22:33 | 512785419111440 |
747 | 10.7150 | XLON | 29/03/2022 | 11:22:33 | 512785419111441 |
137 | 10.7150 | XLON | 29/03/2022 | 11:22:33 | 512785419111442 |
1,375 | 10.7150 | XLON | 29/03/2022 | 11:22:33 | 512785419111431 |
300 | 10.7100 | XLON | 29/03/2022 | 11:22:38 | 512785419111448 |
72 | 10.7200 | XLON | 29/03/2022 | 11:26:16 | 512785419111957 |
1,303 | 10.7200 | XLON | 29/03/2022 | 11:26:19 | 512785419111966 |
300 | 10.7250 | XLON | 29/03/2022 | 11:27:45 | 512785419112180 |
15 | 10.7250 | XLON | 29/03/2022 | 11:27:45 | 512785419112181 |
443 | 10.7250 | XLON | 29/03/2022 | 11:27:50 | 512785419112189 |
321 | 10.7250 | XLON | 29/03/2022 | 11:27:50 | 512785419112190 |
300 | 10.7250 | XLON | 29/03/2022 | 11:27:50 | 512785419112191 |
42 | 10.7250 | XLON | 29/03/2022 | 11:27:50 | 512785419112192 |
1,375 | 10.7200 | XLON | 29/03/2022 | 11:28:55 | 512785419112424 |
458 | 10.7250 | XLON | 29/03/2022 | 11:28:55 | 512785419112430 |
2 | 10.7250 | XLON | 29/03/2022 | 11:29:01 | 512785419112442 |
176 | 10.7250 | XLON | 29/03/2022 | 11:29:01 | 512785419112443 |
128 | 10.7250 | XLON | 29/03/2022 | 11:29:01 | 512785419112444 |
176 | 10.7250 | XLON | 29/03/2022 | 11:29:17 | 512785419112461 |
289 | 10.7250 | XLON | 29/03/2022 | 11:29:17 | 512785419112462 |
463 | 10.7200 | XLON | 29/03/2022 | 11:29:23 | 512785419112473 |
912 | 10.7200 | XLON | 29/03/2022 | 11:29:39 | 512785419112485 |
1,375 | 10.7150 | XLON | 29/03/2022 | 11:31:42 | 512785419112730 |
103 | 10.7150 | XLON | 29/03/2022 | 11:31:42 | 512785419112731 |
1,272 | 10.7150 | XLON | 29/03/2022 | 11:31:42 | 512785419112732 |
1,375 | 10.7200 | XLON | 29/03/2022 | 11:33:08 | 512785419113305 |
770 | 10.7150 | XLON | 29/03/2022 | 11:34:14 | 512785419113711 |
605 | 10.7150 | XLON | 29/03/2022 | 11:34:14 | 512785419113712 |
162 | 10.7150 | XLON | 29/03/2022 | 11:34:14 | 512785419113713 |
300 | 10.7150 | XLON | 29/03/2022 | 11:34:14 | 512785419113714 |
721 | 10.7150 | XLON | 29/03/2022 | 11:34:14 | 512785419113715 |
300 | 10.7200 | XLON | 29/03/2022 | 11:34:14 | 512785419113716 |
23 | 10.7200 | XLON | 29/03/2022 | 11:34:14 | 512785419113717 |
78 | 10.7200 | XLON | 29/03/2022 | 11:34:14 | 512785419113718 |
300 | 10.7200 | XLON | 29/03/2022 | 11:34:19 | 512785419113735 |
239 | 10.7300 | XLON | 29/03/2022 | 11:37:39 | 512785419114323 |
460 | 10.7300 | XLON | 29/03/2022 | 11:37:39 | 512785419114324 |
300 | 10.7300 | XLON | 29/03/2022 | 11:38:25 | 512785419114396 |
13 | 10.7300 | XLON | 29/03/2022 | 11:38:25 | 512785419114397 |
759 | 10.7300 | XLON | 29/03/2022 | 11:38:25 | 512785419114398 |
171 | 10.7300 | XLON | 29/03/2022 | 11:38:25 | 512785419114399 |
171 | 10.7300 | XLON | 29/03/2022 | 11:38:25 | 512785419114400 |
218 | 10.7300 | XLON | 29/03/2022 | 11:38:25 | 512785419114401 |
1,375 | 10.7200 | XLON | 29/03/2022 | 11:39:15 | 512785419114583 |
300 | 10.7250 | XLON | 29/03/2022 | 11:39:15 | 512785419114586 |
99 | 10.7250 | XLON | 29/03/2022 | 11:39:15 | 512785419114587 |
165 | 10.7250 | XLON | 29/03/2022 | 11:39:15 | 512785419114588 |
649 | 10.7250 | XLON | 29/03/2022 | 11:39:15 | 512785419114589 |
171 | 10.7250 | XLON | 29/03/2022 | 11:39:15 | 512785419114590 |
87 | 10.7250 | XLON | 29/03/2022 | 11:39:15 | 512785419114591 |
1,763 | 10.7250 | XLON | 29/03/2022 | 11:39:20 | 512785419114594 |
440 | 10.7250 | XLON | 29/03/2022 | 11:39:20 | 512785419114595 |
291 | 10.7250 | XLON | 29/03/2022 | 11:39:20 | 512785419114596 |
1,375 | 10.7200 | XLON | 29/03/2022 | 11:39:44 | 512785419114632 |
242 | 10.7200 | XLON | 29/03/2022 | 11:41:30 | 512785419114842 |
448 | 10.7150 | XLON | 29/03/2022 | 11:42:42 | 512785419114945 |
927 | 10.7150 | XLON | 29/03/2022 | 11:42:42 | 512785419114946 |
1,027 | 10.7100 | XLON | 29/03/2022 | 11:44:02 | 512785419115079 |
348 | 10.7100 | XLON | 29/03/2022 | 11:44:02 | 512785419115080 |
12 | 10.7150 | XLON | 29/03/2022 | 11:44:02 | 512785419115081 |
300 | 10.7150 | XLON | 29/03/2022 | 11:44:02 | 512785419115082 |
168 | 10.7150 | XLON | 29/03/2022 | 11:44:02 | 512785419115083 |
428 | 10.7150 | XLON | 29/03/2022 | 11:44:02 | 512785419115084 |
156 | 10.7100 | XLON | 29/03/2022 | 11:44:04 | 512785419115086 |
364 | 10.7100 | XLON | 29/03/2022 | 11:45:06 | 512785419115186 |
1,011 | 10.7100 | XLON | 29/03/2022 | 11:45:06 | 512785419115187 |
444 | 10.7050 | XLON | 29/03/2022 | 11:46:57 | 512785419115394 |
931 | 10.7050 | XLON | 29/03/2022 | 11:49:02 | 512785419115619 |
300 | 10.7050 | XLON | 29/03/2022 | 11:49:02 | 512785419115621 |
88 | 10.7000 | XLON | 29/03/2022 | 11:49:49 | 512785419115757 |
987 | 10.6950 | XLON | 29/03/2022 | 11:49:49 | 512785419115759 |
388 | 10.6950 | XLON | 29/03/2022 | 11:49:49 | 512785419115760 |
1,375 | 10.7050 | XLON | 29/03/2022 | 11:52:40 | 512785419116264 |
167 | 10.7050 | XLON | 29/03/2022 | 11:53:44 | 512785419116363 |
355 | 10.7050 | XLON | 29/03/2022 | 11:54:50 | 512785419116518 |
1,020 | 10.7050 | XLON | 29/03/2022 | 11:54:50 | 512785419116519 |
1,375 | 10.7050 | XLON | 29/03/2022 | 11:54:50 | 512785419116516 |
300 | 10.7050 | XLON | 29/03/2022 | 11:57:38 | 512785419116781 |
360 | 10.7050 | XLON | 29/03/2022 | 11:57:38 | 512785419116782 |
166 | 10.7050 | XLON | 29/03/2022 | 11:57:38 | 512785419116783 |
145 | 10.7050 | XLON | 29/03/2022 | 11:57:38 | 512785419116784 |
315 | 10.7050 | XLON | 29/03/2022 | 11:57:43 | 512785419116793 |
166 | 10.7050 | XLON | 29/03/2022 | 11:57:43 | 512785419116794 |
1,025 | 10.7050 | XLON | 29/03/2022 | 11:57:43 | 512785419116795 |
2,399 | 10.7050 | XLON | 29/03/2022 | 11:57:43 | 512785419116796 |
20 | 10.7050 | XLON | 29/03/2022 | 11:57:43 | 512785419116797 |
1,330 | 10.7100 | XLON | 29/03/2022 | 11:58:24 | 512785419116826 |
45 | 10.7100 | XLON | 29/03/2022 | 11:58:42 | 512785419116917 |
1,375 | 10.7300 | XLON | 29/03/2022 | 12:03:57 | 512785419117721 |
293 | 10.7350 | XLON | 29/03/2022 | 12:04:24 | 512785419117855 |
300 | 10.7350 | XLON | 29/03/2022 | 12:04:24 | 512785419117856 |
130 | 10.7350 | XLON | 29/03/2022 | 12:04:24 | 512785419117857 |
163 | 10.7350 | XLON | 29/03/2022 | 12:04:24 | 512785419117858 |
686 | 10.7400 | XLON | 29/03/2022 | 12:05:28 | 512785419118020 |
300 | 10.7400 | XLON | 29/03/2022 | 12:05:28 | 512785419118021 |
173 | 10.7400 | XLON | 29/03/2022 | 12:05:28 | 512785419118022 |
130 | 10.7400 | XLON | 29/03/2022 | 12:05:28 | 512785419118023 |
171 | 10.7400 | XLON | 29/03/2022 | 12:05:28 | 512785419118024 |
28 | 10.7400 | XLON | 29/03/2022 | 12:05:28 | 512785419118025 |
253 | 10.7450 | XLON | 29/03/2022 | 12:07:02 | 512785419118171 |
37 | 10.7450 | XLON | 29/03/2022 | 12:07:02 | 512785419118172 |
447 | 10.7500 | XLON | 29/03/2022 | 12:08:02 | 512785419118250 |
171 | 10.7500 | XLON | 29/03/2022 | 12:08:02 | 512785419118251 |
300 | 10.7500 | XLON | 29/03/2022 | 12:08:02 | 512785419118252 |
178 | 10.7500 | XLON | 29/03/2022 | 12:08:02 | 512785419118253 |
173 | 10.7500 | XLON | 29/03/2022 | 12:08:02 | 512785419118254 |
30 | 10.7500 | XLON | 29/03/2022 | 12:08:02 | 512785419118255 |
1,375 | 10.7400 | XLON | 29/03/2022 | 12:08:05 | 512785419118274 |
474 | 10.7350 | XLON | 29/03/2022 | 12:08:07 | 512785419118279 |
91 | 10.7350 | XLON | 29/03/2022 | 12:08:29 | 512785419118315 |
108 | 10.7350 | XLON | 29/03/2022 | 12:08:29 | 512785419118316 |
276 | 10.7350 | XLON | 29/03/2022 | 12:08:29 | 512785419118317 |
1,287 | 10.7300 | XLON | 29/03/2022 | 12:09:57 | 512785419118498 |
88 | 10.7300 | XLON | 29/03/2022 | 12:09:57 | 512785419118499 |
300 | 10.7350 | XLON | 29/03/2022 | 12:09:57 | 512785419118500 |
160 | 10.7350 | XLON | 29/03/2022 | 12:09:57 | 512785419118501 |
159 | 10.7350 | XLON | 29/03/2022 | 12:09:57 | 512785419118502 |
757 | 10.7350 | XLON | 29/03/2022 | 12:10:02 | 512785419118522 |
171 | 10.7350 | XLON | 29/03/2022 | 12:10:02 | 512785419118523 |
300 | 10.7350 | XLON | 29/03/2022 | 12:10:02 | 512785419118524 |
165 | 10.7350 | XLON | 29/03/2022 | 12:10:02 | 512785419118525 |
160 | 10.7350 | XLON | 29/03/2022 | 12:10:02 | 512785419118526 |
1,375 | 10.7300 | XLON | 29/03/2022 | 12:11:11 | 512785419118650 |
1,375 | 10.7250 | XLON | 29/03/2022 | 12:12:37 | 512785419118859 |
1,375 | 10.7250 | XLON | 29/03/2022 | 12:12:39 | 512785419118876 |
1,375 | 10.7250 | XLON | 29/03/2022 | 12:12:40 | 512785419118885 |
1,375 | 10.7200 | XLON | 29/03/2022 | 12:14:01 | 512785419119039 |
1,375 | 10.7200 | XLON | 29/03/2022 | 12:14:01 | 512785419119046 |
506 | 10.7150 | XLON | 29/03/2022 | 12:14:01 | 512785419119049 |
1,375 | 10.7150 | XLON | 29/03/2022 | 12:14:14 | 512785419119101 |
95 | 10.7350 | XLON | 29/03/2022 | 12:16:30 | 512785419119311 |
166 | 10.7350 | XLON | 29/03/2022 | 12:16:30 | 512785419119312 |
630 | 10.7350 | XLON | 29/03/2022 | 12:16:30 | 512785419119313 |
720 | 10.7350 | XLON | 29/03/2022 | 12:16:30 | 512785419119314 |
300 | 10.7350 | XLON | 29/03/2022 | 12:16:30 | 512785419119315 |
165 | 10.7350 | XLON | 29/03/2022 | 12:16:30 | 512785419119316 |
32 | 10.7350 | XLON | 29/03/2022 | 12:19:26 | 512785419119459 |
171 | 10.7350 | XLON | 29/03/2022 | 12:19:26 | 512785419119460 |
436 | 10.7350 | XLON | 29/03/2022 | 12:19:26 | 512785419119461 |
200 | 10.7350 | XLON | 29/03/2022 | 12:19:26 | 512785419119462 |
29 | 10.7350 | XLON | 29/03/2022 | 12:19:26 | 512785419119463 |
42 | 10.7350 | XLON | 29/03/2022 | 12:19:26 | 512785419119464 |
174 | 10.7350 | XLON | 29/03/2022 | 12:19:26 | 512785419119465 |
300 | 10.7200 | XLON | 29/03/2022 | 12:26:15 | 512785419119828 |
15 | 10.7200 | XLON | 29/03/2022 | 12:26:15 | 512785419119829 |
1,375 | 10.7250 | XLON | 29/03/2022 | 12:26:15 | 512785419119821 |
300 | 10.7150 | XLON | 29/03/2022 | 12:26:59 | 512785419119893 |
300 | 10.7150 | XLON | 29/03/2022 | 12:26:59 | 512785419119894 |
176 | 10.7150 | XLON | 29/03/2022 | 12:26:59 | 512785419119895 |
599 | 10.7150 | XLON | 29/03/2022 | 12:26:59 | 512785419119896 |
1,375 | 10.7150 | XLON | 29/03/2022 | 12:26:59 | 512785419119888 |
219 | 10.7100 | XLON | 29/03/2022 | 12:27:58 | 512785419119958 |
80 | 10.7100 | XLON | 29/03/2022 | 12:27:58 | 512785419119959 |
1,375 | 10.7050 | XLON | 29/03/2022 | 12:28:09 | 512785419120012 |
300 | 10.7100 | XLON | 29/03/2022 | 12:29:19 | 512785419120193 |
15 | 10.7100 | XLON | 29/03/2022 | 12:29:19 | 512785419120194 |
183 | 10.7100 | XLON | 29/03/2022 | 12:29:24 | 512785419120200 |
93 | 10.7100 | XLON | 29/03/2022 | 12:29:24 | 512785419120201 |
300 | 10.7050 | XLON | 29/03/2022 | 12:29:42 | 512785419120235 |
15 | 10.7050 | XLON | 29/03/2022 | 12:29:42 | 512785419120236 |
706 | 10.7050 | XLON | 29/03/2022 | 12:29:47 | 512785419120248 |
371 | 10.7050 | XLON | 29/03/2022 | 12:29:52 | 512785419120251 |
82 | 10.7050 | XLON | 29/03/2022 | 12:29:52 | 512785419120252 |
130 | 10.7050 | XLON | 29/03/2022 | 12:29:52 | 512785419120253 |
62 | 10.7050 | XLON | 29/03/2022 | 12:30:48 | 512785419120381 |
300 | 10.7050 | XLON | 29/03/2022 | 12:30:48 | 512785419120382 |
168 | 10.7050 | XLON | 29/03/2022 | 12:30:48 | 512785419120383 |
577 | 10.7000 | XLON | 29/03/2022 | 12:30:48 | 512785419120401 |
798 | 10.7000 | XLON | 29/03/2022 | 12:30:48 | 512785419120402 |
300 | 10.7000 | XLON | 29/03/2022 | 12:30:49 | 512785419120435 |
240 | 10.7000 | XLON | 29/03/2022 | 12:30:49 | 512785419120436 |
121 | 10.7000 | XLON | 29/03/2022 | 12:30:49 | 512785419120437 |
714 | 10.7000 | XLON | 29/03/2022 | 12:30:49 | 512785419120438 |
300 | 10.6950 | XLON | 29/03/2022 | 12:30:53 | 512785419120464 |
499 | 10.6950 | XLON | 29/03/2022 | 12:30:53 | 512785419120465 |
354 | 10.6950 | XLON | 29/03/2022 | 12:31:32 | 512785419120577 |
54 | 10.6950 | XLON | 29/03/2022 | 12:31:37 | 512785419120579 |
168 | 10.6950 | XLON | 29/03/2022 | 12:31:37 | 512785419120580 |
1,375 | 10.6900 | XLON | 29/03/2022 | 12:33:18 | 512785419120746 |
1,375 | 10.6950 | XLON | 29/03/2022 | 12:34:08 | 512785419120866 |
1,375 | 10.6950 | XLON | 29/03/2022 | 12:36:47 | 512785419121147 |
188 | 10.7000 | XLON | 29/03/2022 | 12:36:47 | 512785419121153 |
165 | 10.7000 | XLON | 29/03/2022 | 12:36:47 | 512785419121154 |
870 | 10.7000 | XLON | 29/03/2022 | 12:36:47 | 512785419121155 |
582 | 10.6950 | XLON | 29/03/2022 | 12:37:00 | 512785419121166 |
793 | 10.6950 | XLON | 29/03/2022 | 12:37:00 | 512785419121167 |
1,375 | 10.7050 | XLON | 29/03/2022 | 12:40:28 | 512785419121498 |
1,375 | 10.7600 | XLON | 29/03/2022 | 12:41:18 | 512785419122754 |
60 | 10.7650 | XLON | 29/03/2022 | 12:41:18 | 512785419122770 |
1,375 | 10.7600 | XLON | 29/03/2022 | 12:41:21 | 512785419122997 |
1,375 | 10.7600 | XLON | 29/03/2022 | 12:41:21 | 512785419123016 |
300 | 10.7650 | XLON | 29/03/2022 | 12:41:23 | 512785419123493 |
1,375 | 10.7550 | XLON | 29/03/2022 | 12:41:24 | 512785419123537 |
109 | 10.7500 | XLON | 29/03/2022 | 12:41:37 | 512785419124019 |
700 | 10.7550 | XLON | 29/03/2022 | 12:41:47 | 512785419124150 |
675 | 10.7550 | XLON | 29/03/2022 | 12:41:47 | 512785419124151 |
300 | 10.7600 | XLON | 29/03/2022 | 12:41:47 | 512785419124152 |
15 | 10.7600 | XLON | 29/03/2022 | 12:41:47 | 512785419124153 |
300 | 10.7600 | XLON | 29/03/2022 | 12:41:52 | 512785419124203 |
359 | 10.7600 | XLON | 29/03/2022 | 12:41:52 | 512785419124204 |
300 | 10.7600 | XLON | 29/03/2022 | 12:41:57 | 512785419124295 |
1,375 | 10.7550 | XLON | 29/03/2022 | 12:42:05 | 512785419124351 |
300 | 10.7700 | XLON | 29/03/2022 | 12:42:13 | 512785419124450 |
300 | 10.7700 | XLON | 29/03/2022 | 12:42:18 | 512785419124487 |
790 | 10.7700 | XLON | 29/03/2022 | 12:42:18 | 512785419124488 |
1,375 | 10.7600 | XLON | 29/03/2022 | 12:42:19 | 512785419124498 |
406 | 10.7500 | XLON | 29/03/2022 | 12:42:32 | 512785419124572 |
969 | 10.7500 | XLON | 29/03/2022 | 12:42:32 | 512785419124573 |
79 | 10.7500 | XLON | 29/03/2022 | 12:42:32 | 512785419124594 |
701 | 10.7500 | XLON | 29/03/2022 | 12:42:32 | 512785419124595 |
162 | 10.7500 | XLON | 29/03/2022 | 12:42:32 | 512785419124596 |
392 | 10.7500 | XLON | 29/03/2022 | 12:42:37 | 512785419124653 |
15 | 10.7500 | XLON | 29/03/2022 | 12:42:42 | 512785419124679 |
300 | 10.7500 | XLON | 29/03/2022 | 12:42:42 | 512785419124680 |
300 | 10.7500 | XLON | 29/03/2022 | 12:42:59 | 512785419124793 |
300 | 10.7500 | XLON | 29/03/2022 | 12:43:06 | 512785419124834 |
1,375 | 10.7400 | XLON | 29/03/2022 | 12:43:10 | 512785419124880 |
1,375 | 10.7400 | XLON | 29/03/2022 | 12:43:10 | 512785419124881 |
690 | 10.7750 | XLON | 29/03/2022 | 12:44:03 | 512785419125283 |
685 | 10.7750 | XLON | 29/03/2022 | 12:44:03 | 512785419125284 |
620 | 10.7750 | XLON | 29/03/2022 | 12:44:06 | 512785419125297 |
300 | 10.7750 | XLON | 29/03/2022 | 12:44:20 | 512785419125355 |
1,375 | 10.7700 | XLON | 29/03/2022 | 12:44:23 | 512785419125358 |
811 | 10.7700 | XLON | 29/03/2022 | 12:44:25 | 512785419125359 |
1,375 | 10.7600 | XLON | 29/03/2022 | 12:44:30 | 512785419125403 |
630 | 10.7600 | XLON | 29/03/2022 | 12:44:53 | 512785419125460 |
264 | 10.7600 | XLON | 29/03/2022 | 12:44:53 | 512785419125461 |
300 | 10.7600 | XLON | 29/03/2022 | 12:44:58 | 512785419125488 |
631 | 10.7600 | XLON | 29/03/2022 | 12:44:58 | 512785419125489 |
16 | 10.7600 | XLON | 29/03/2022 | 12:44:58 | 512785419125490 |
166 | 10.7650 | XLON | 29/03/2022 | 12:45:11 | 512785419125691 |
300 | 10.7650 | XLON | 29/03/2022 | 12:45:21 | 512785419125749 |
15 | 10.7650 | XLON | 29/03/2022 | 12:45:21 | 512785419125750 |
300 | 10.7650 | XLON | 29/03/2022 | 12:45:26 | 512785419125761 |
904 | 10.7550 | XLON | 29/03/2022 | 12:45:29 | 512785419125777 |
378 | 10.7550 | XLON | 29/03/2022 | 12:45:34 | 512785419125831 |
93 | 10.7550 | XLON | 29/03/2022 | 12:45:34 | 512785419125832 |
300 | 10.7600 | XLON | 29/03/2022 | 12:45:41 | 512785419125851 |
360 | 10.7600 | XLON | 29/03/2022 | 12:45:41 | 512785419125852 |
86 | 10.7600 | XLON | 29/03/2022 | 12:45:41 | 512785419125853 |
300 | 10.7600 | XLON | 29/03/2022 | 12:45:46 | 512785419125868 |
181 | 10.7600 | XLON | 29/03/2022 | 12:45:46 | 512785419125869 |
160 | 10.7600 | XLON | 29/03/2022 | 12:45:46 | 512785419125870 |
300 | 10.7600 | XLON | 29/03/2022 | 12:45:55 | 512785419125963 |
300 | 10.7700 | XLON | 29/03/2022 | 12:46:00 | 512785419126101 |
1,375 | 10.7600 | XLON | 29/03/2022 | 12:46:00 | 512785419126105 |
1,375 | 10.7500 | XLON | 29/03/2022 | 12:46:19 | 512785419126324 |
1,375 | 10.7500 | XLON | 29/03/2022 | 12:46:19 | 512785419126325 |
300 | 10.7600 | XLON | 29/03/2022 | 12:46:34 | 512785419126512 |
1,375 | 10.7550 | XLON | 29/03/2022 | 12:46:38 | 512785419126523 |
300 | 10.7550 | XLON | 29/03/2022 | 12:46:48 | 512785419126630 |
371 | 10.7550 | XLON | 29/03/2022 | 12:46:48 | 512785419126631 |
567 | 10.7550 | XLON | 29/03/2022 | 12:46:48 | 512785419126632 |
371 | 10.7600 | XLON | 29/03/2022 | 12:46:48 | 512785419126633 |
690 | 10.7600 | XLON | 29/03/2022 | 12:46:48 | 512785419126634 |
1,375 | 10.7500 | XLON | 29/03/2022 | 12:46:56 | 512785419126654 |
94 | 10.7500 | XLON | 29/03/2022 | 12:47:01 | 512785419126665 |
1,440 | 10.7500 | XLON | 29/03/2022 | 12:47:01 | 512785419126666 |
1,375 | 10.7650 | XLON | 29/03/2022 | 12:47:29 | 512785419126812 |
183 | 10.7700 | XLON | 29/03/2022 | 12:47:42 | 512785419126918 |
88 | 10.7650 | XLON | 29/03/2022 | 12:47:50 | 512785419126967 |
1,199 | 10.7650 | XLON | 29/03/2022 | 12:47:50 | 512785419126968 |
88 | 10.7650 | XLON | 29/03/2022 | 12:47:50 | 512785419126969 |
300 | 10.7800 | XLON | 29/03/2022 | 12:48:11 | 512785419127134 |
153 | 10.7800 | XLON | 29/03/2022 | 12:48:11 | 512785419127135 |
1,375 | 10.7750 | XLON | 29/03/2022 | 12:48:20 | 512785419127244 |
300 | 10.7800 | XLON | 29/03/2022 | 12:48:20 | 512785419127245 |
15 | 10.7800 | XLON | 29/03/2022 | 12:48:20 | 512785419127246 |
1,375 | 10.7750 | XLON | 29/03/2022 | 12:48:23 | 512785419127332 |
460 | 10.7750 | XLON | 29/03/2022 | 12:48:23 | 512785419127340 |
171 | 10.7750 | XLON | 29/03/2022 | 12:48:23 | 512785419127341 |
13 | 10.7750 | XLON | 29/03/2022 | 12:48:23 | 512785419127342 |
731 | 10.7750 | XLON | 29/03/2022 | 12:48:23 | 512785419127343 |
300 | 10.7750 | XLON | 29/03/2022 | 12:48:25 | 512785419127348 |
1,375 | 10.7700 | XLON | 29/03/2022 | 12:48:30 | 512785419127359 |
1,375 | 10.7700 | XLON | 29/03/2022 | 12:48:37 | 512785419127398 |
1,375 | 10.7750 | XLON | 29/03/2022 | 12:48:46 | 512785419127466 |
300 | 10.7750 | XLON | 29/03/2022 | 12:48:59 | 512785419127500 |
300 | 10.7750 | XLON | 29/03/2022 | 12:49:09 | 512785419127569 |
219 | 10.7750 | XLON | 29/03/2022 | 12:49:14 | 512785419127597 |
68 | 10.7700 | XLON | 29/03/2022 | 12:49:16 | 512785419127612 |
923 | 10.7700 | XLON | 29/03/2022 | 12:49:16 | 512785419127613 |
384 | 10.7700 | XLON | 29/03/2022 | 12:49:16 | 512785419127614 |
1,375 | 10.7600 | XLON | 29/03/2022 | 12:49:18 | 512785419127650 |
173 | 10.7750 | XLON | 29/03/2022 | 12:49:38 | 512785419127765 |
1,375 | 10.7900 | XLON | 29/03/2022 | 12:50:04 | 512785419127871 |
420 | 10.7900 | XLON | 29/03/2022 | 12:50:04 | 512785419127872 |
348 | 10.7900 | XLON | 29/03/2022 | 12:50:04 | 512785419127873 |
607 | 10.7900 | XLON | 29/03/2022 | 12:50:04 | 512785419127874 |
183 | 10.7950 | XLON | 29/03/2022 | 12:50:13 | 512785419127910 |
1,192 | 10.7950 | XLON | 29/03/2022 | 12:50:13 | 512785419127911 |
450 | 10.7950 | XLON | 29/03/2022 | 12:50:23 | 512785419127944 |
370 | 10.7950 | XLON | 29/03/2022 | 12:50:29 | 512785419127968 |
1,375 | 10.7950 | XLON | 29/03/2022 | 12:50:50 | 512785419128147 |
100 | 10.8050 | XLON | 29/03/2022 | 12:52:11 | 512785419128664 |
1,275 | 10.8050 | XLON | 29/03/2022 | 12:52:11 | 512785419128665 |
1,327 | 10.8000 | XLON | 29/03/2022 | 12:52:11 | 512785419128668 |
48 | 10.8000 | XLON | 29/03/2022 | 12:52:15 | 512785419128692 |
241 | 10.7950 | XLON | 29/03/2022 | 12:52:22 | 512785419128706 |
1,134 | 10.7950 | XLON | 29/03/2022 | 12:52:22 | 512785419128707 |
300 | 10.8000 | XLON | 29/03/2022 | 12:52:22 | 512785419128708 |
107 | 10.8000 | XLON | 29/03/2022 | 12:52:22 | 512785419128709 |
326 | 10.8000 | XLON | 29/03/2022 | 12:52:27 | 512785419128721 |
1,375 | 10.8100 | XLON | 29/03/2022 | 12:53:18 | 512785419129044 |
232 | 10.8150 | XLON | 29/03/2022 | 12:53:47 | 512785419129175 |
1,143 | 10.8150 | XLON | 29/03/2022 | 12:53:47 | 512785419129176 |
1,375 | 10.8150 | XLON | 29/03/2022 | 12:53:47 | 512785419129177 |
131 | 10.8150 | XLON | 29/03/2022 | 12:54:04 | 512785419129305 |
1,244 | 10.8150 | XLON | 29/03/2022 | 12:54:04 | 512785419129306 |
184 | 10.8200 | XLON | 29/03/2022 | 12:54:10 | 512785419129350 |
162 | 10.8200 | XLON | 29/03/2022 | 12:54:10 | 512785419129351 |
647 | 10.8200 | XLON | 29/03/2022 | 12:54:10 | 512785419129352 |
315 | 10.8200 | XLON | 29/03/2022 | 12:54:15 | 512785419129411 |
300 | 10.8250 | XLON | 29/03/2022 | 12:54:26 | 512785419129497 |
300 | 10.8250 | XLON | 29/03/2022 | 12:54:38 | 512785419129507 |
350 | 10.8250 | XLON | 29/03/2022 | 12:54:38 | 512785419129508 |
4 | 10.8250 | XLON | 29/03/2022 | 12:54:38 | 512785419129509 |
495 | 10.8200 | XLON | 29/03/2022 | 12:55:01 | 512785419129614 |
880 | 10.8200 | XLON | 29/03/2022 | 12:55:01 | 512785419129615 |
1,375 | 10.8150 | XLON | 29/03/2022 | 12:55:04 | 512785419129678 |
300 | 10.8200 | XLON | 29/03/2022 | 12:55:04 | 512785419129679 |
167 | 10.8200 | XLON | 29/03/2022 | 12:55:04 | 512785419129680 |
300 | 10.8300 | XLON | 29/03/2022 | 12:56:06 | 512785419130001 |
1,375 | 10.8250 | XLON | 29/03/2022 | 12:56:07 | 512785419130002 |
128 | 10.8300 | XLON | 29/03/2022 | 12:56:11 | 512785419130027 |
300 | 10.8300 | XLON | 29/03/2022 | 12:56:11 | 512785419130028 |
364 | 10.8300 | XLON | 29/03/2022 | 12:56:11 | 512785419130029 |
4 | 10.8300 | XLON | 29/03/2022 | 12:56:11 | 512785419130030 |
300 | 10.8200 | XLON | 29/03/2022 | 12:56:55 | 512785419130111 |
1,375 | 10.8150 | XLON | 29/03/2022 | 12:56:58 | 512785419130125 |
160 | 10.8150 | XLON | 29/03/2022 | 12:57:04 | 512785419130207 |
160 | 10.8150 | XLON | 29/03/2022 | 12:57:09 | 512785419130212 |
300 | 10.8150 | XLON | 29/03/2022 | 12:57:14 | 512785419130226 |
129 | 10.8150 | XLON | 29/03/2022 | 12:57:14 | 512785419130227 |
1,073 | 10.8100 | XLON | 29/03/2022 | 12:57:45 | 512785419130316 |
41 | 10.8100 | XLON | 29/03/2022 | 12:57:45 | 512785419130317 |
261 | 10.8100 | XLON | 29/03/2022 | 12:57:45 | 512785419130318 |
300 | 10.8200 | XLON | 29/03/2022 | 12:59:45 | 512785419130578 |
15 | 10.8200 | XLON | 29/03/2022 | 12:59:45 | 512785419130579 |
151 | 10.8150 | XLON | 29/03/2022 | 13:00:32 | 512785419130741 |
184 | 10.8150 | XLON | 29/03/2022 | 13:00:32 | 512785419130742 |
1,040 | 10.8150 | XLON | 29/03/2022 | 13:00:36 | 512785419130760 |
6 | 10.8100 | XLON | 29/03/2022 | 13:01:26 | 512785419130902 |
1,357 | 10.8150 | XLON | 29/03/2022 | 13:03:20 | 512785419131425 |
18 | 10.8150 | XLON | 29/03/2022 | 13:03:20 | 512785419131426 |
179 | 10.8150 | XLON | 29/03/2022 | 13:03:20 | 512785419131429 |
990 | 10.8150 | XLON | 29/03/2022 | 13:04:03 | 512785419131553 |
385 | 10.8150 | XLON | 29/03/2022 | 13:04:03 | 512785419131554 |
1,375 | 10.8150 | XLON | 29/03/2022 | 13:04:31 | 512785419131769 |
17 | 10.8100 | XLON | 29/03/2022 | 13:04:37 | 512785419131796 |
1,358 | 10.8100 | XLON | 29/03/2022 | 13:04:37 | 512785419131801 |
12 | 10.8250 | XLON | 29/03/2022 | 13:05:53 | 512785419132099 |
300 | 10.8250 | XLON | 29/03/2022 | 13:05:53 | 512785419132100 |
300 | 10.8400 | XLON | 29/03/2022 | 13:07:33 | 512785419132566 |
320 | 10.8450 | XLON | 29/03/2022 | 13:09:12 | 512785419132924 |
382 | 10.8450 | XLON | 29/03/2022 | 13:09:12 | 512785419132925 |
197 | 10.8450 | XLON | 29/03/2022 | 13:09:12 | 512785419132926 |
300 | 10.8450 | XLON | 29/03/2022 | 13:09:17 | 512785419132936 |
197 | 10.8450 | XLON | 29/03/2022 | 13:09:17 | 512785419132937 |
1,375 | 10.8400 | XLON | 29/03/2022 | 13:09:32 | 512785419132984 |
1,375 | 10.8600 | XLON | 29/03/2022 | 13:13:00 | 512785419133760 |
1,375 | 10.8650 | XLON | 29/03/2022 | 13:15:04 | 512785419134467 |
1,375 | 10.8700 | XLON | 29/03/2022 | 13:15:13 | 512785419134526 |
1,375 | 10.8700 | XLON | 29/03/2022 | 13:15:14 | 512785419134532 |
300 | 10.8700 | XLON | 29/03/2022 | 13:15:16 | 512785419134536 |
1,375 | 10.8800 | XLON | 29/03/2022 | 13:18:21 | 512785419135350 |
1,375 | 10.8800 | XLON | 29/03/2022 | 13:19:17 | 512785419135520 |
300 | 10.9000 | XLON | 29/03/2022 | 13:21:30 | 512785419136331 |
19 | 10.9000 | XLON | 29/03/2022 | 13:21:30 | 512785419136332 |
16 | 10.9000 | XLON | 29/03/2022 | 13:21:30 | 512785419136333 |
300 | 10.9000 | XLON | 29/03/2022 | 13:21:35 | 512785419136368 |
1,375 | 10.8900 | XLON | 29/03/2022 | 13:21:35 | 512785419136373 |
300 | 10.9100 | XLON | 29/03/2022 | 13:23:24 | 512785419136847 |
36 | 10.9100 | XLON | 29/03/2022 | 13:23:24 | 512785419136848 |
4 | 10.9100 | XLON | 29/03/2022 | 13:23:24 | 512785419136849 |
129 | 10.9100 | XLON | 29/03/2022 | 13:23:29 | 512785419136859 |
188 | 10.9100 | XLON | 29/03/2022 | 13:23:29 | 512785419136860 |
1,375 | 10.9000 | XLON | 29/03/2022 | 13:23:34 | 512785419136877 |
188 | 10.9100 | XLON | 29/03/2022 | 13:23:34 | 512785419136875 |
1,375 | 10.9050 | XLON | 29/03/2022 | 13:24:18 | 512785419137125 |
300 | 10.9100 | XLON | 29/03/2022 | 13:24:37 | 512785419137178 |
15 | 10.9100 | XLON | 29/03/2022 | 13:24:37 | 512785419137179 |
450 | 10.9100 | XLON | 29/03/2022 | 13:24:42 | 512785419137198 |
178 | 10.9100 | XLON | 29/03/2022 | 13:24:42 | 512785419137199 |
12 | 10.9100 | XLON | 29/03/2022 | 13:24:42 | 512785419137200 |
229 | 10.9200 | XLON | 29/03/2022 | 13:25:14 | 512785419137426 |
200 | 10.9200 | XLON | 29/03/2022 | 13:25:14 | 512785419137427 |
5 | 10.9200 | XLON | 29/03/2022 | 13:25:14 | 512785419137428 |
992 | 10.9150 | XLON | 29/03/2022 | 13:27:44 | 512785419137891 |
383 | 10.9150 | XLON | 29/03/2022 | 13:27:44 | 512785419137892 |
137 | 10.9150 | XLON | 29/03/2022 | 13:28:03 | 512785419137962 |
45 | 10.9150 | XLON | 29/03/2022 | 13:28:03 | 512785419137963 |
300 | 10.9150 | XLON | 29/03/2022 | 13:28:03 | 512785419137964 |
300 | 10.9150 | XLON | 29/03/2022 | 13:28:08 | 512785419137970 |
199 | 10.9150 | XLON | 29/03/2022 | 13:28:08 | 512785419137971 |
465 | 10.9150 | XLON | 29/03/2022 | 13:28:08 | 512785419137972 |
16 | 10.9150 | XLON | 29/03/2022 | 13:28:16 | 512785419137979 |
300 | 10.9150 | XLON | 29/03/2022 | 13:28:16 | 512785419137980 |
281 | 10.9150 | XLON | 29/03/2022 | 13:28:22 | 512785419137988 |
300 | 10.9150 | XLON | 29/03/2022 | 13:28:27 | 512785419138016 |
676 | 10.9150 | XLON | 29/03/2022 | 13:28:27 | 512785419138017 |
477 | 10.9150 | XLON | 29/03/2022 | 13:28:27 | 512785419138018 |
892 | 10.9300 | XLON | 29/03/2022 | 13:29:05 | 512785419138186 |
483 | 10.9300 | XLON | 29/03/2022 | 13:29:05 | 512785419138187 |
1,375 | 10.9300 | XLON | 29/03/2022 | 13:29:11 | 512785419138204 |
177 | 10.9300 | XLON | 29/03/2022 | 13:29:11 | 512785419138208 |
181 | 10.9300 | XLON | 29/03/2022 | 13:29:16 | 512785419138218 |
300 | 10.9300 | XLON | 29/03/2022 | 13:29:16 | 512785419138219 |
286 | 10.9300 | XLON | 29/03/2022 | 13:29:16 | 512785419138220 |
375 | 10.9300 | XLON | 29/03/2022 | 13:29:16 | 512785419138221 |
199 | 10.9300 | XLON | 29/03/2022 | 13:29:21 | 512785419138230 |
191 | 10.9300 | XLON | 29/03/2022 | 13:29:21 | 512785419138231 |
5 | 10.9300 | XLON | 29/03/2022 | 13:29:21 | 512785419138232 |
191 | 10.9300 | XLON | 29/03/2022 | 13:29:26 | 512785419138235 |
381 | 10.9300 | XLON | 29/03/2022 | 13:29:26 | 512785419138236 |
5 | 10.9300 | XLON | 29/03/2022 | 13:29:33 | 512785419138293 |
394 | 10.9300 | XLON | 29/03/2022 | 13:29:33 | 512785419138294 |
162 | 10.9300 | XLON | 29/03/2022 | 13:29:38 | 512785419138302 |
397 | 10.9300 | XLON | 29/03/2022 | 13:29:38 | 512785419138303 |
300 | 10.9350 | XLON | 29/03/2022 | 13:31:42 | 512785419138812 |
1,375 | 10.9150 | XLON | 29/03/2022 | 13:31:48 | 512785419138831 |
1,375 | 10.9150 | XLON | 29/03/2022 | 13:31:49 | 512785419138832 |
300 | 10.9150 | XLON | 29/03/2022 | 13:32:02 | 512785419138859 |
81 | 10.9150 | XLON | 29/03/2022 | 13:32:02 | 512785419138860 |
297 | 10.9150 | XLON | 29/03/2022 | 13:32:02 | 512785419138861 |
171 | 10.9150 | XLON | 29/03/2022 | 13:32:02 | 512785419138862 |
431 | 10.9150 | XLON | 29/03/2022 | 13:32:02 | 512785419138863 |
190 | 10.9150 | XLON | 29/03/2022 | 13:32:02 | 512785419138864 |
555 | 10.9150 | XLON | 29/03/2022 | 13:32:07 | 512785419138873 |
220 | 10.9150 | XLON | 29/03/2022 | 13:32:07 | 512785419138874 |
301 | 10.9150 | XLON | 29/03/2022 | 13:33:46 | 512785419139192 |
1,375 | 10.9250 | XLON | 29/03/2022 | 13:34:25 | 512785419139323 |
1,170 | 10.9200 | XLON | 29/03/2022 | 13:34:54 | 512785419139371 |
205 | 10.9200 | XLON | 29/03/2022 | 13:34:54 | 512785419139372 |
277 | 10.9200 | XLON | 29/03/2022 | 13:34:57 | 512785419139401 |
14 | 10.9200 | XLON | 29/03/2022 | 13:34:57 | 512785419139402 |
47 | 10.9200 | XLON | 29/03/2022 | 13:35:02 | 512785419139406 |
5 | 10.9200 | XLON | 29/03/2022 | 13:35:08 | 512785419139423 |
188 | 10.9200 | XLON | 29/03/2022 | 13:35:08 | 512785419139424 |
265 | 10.9200 | XLON | 29/03/2022 | 13:35:08 | 512785419139425 |
188 | 10.9200 | XLON | 29/03/2022 | 13:35:21 | 512785419139490 |
52 | 10.9200 | XLON | 29/03/2022 | 13:35:21 | 512785419139491 |
1,007 | 10.9200 | XLON | 29/03/2022 | 13:35:21 | 512785419139492 |
102 | 10.9200 | XLON | 29/03/2022 | 13:35:21 | 512785419139493 |
263 | 10.9200 | XLON | 29/03/2022 | 13:35:26 | 512785419139540 |
138 | 10.9200 | XLON | 29/03/2022 | 13:35:26 | 512785419139541 |
467 | 10.9200 | XLON | 29/03/2022 | 13:36:02 | 512785419139685 |
774 | 10.9200 | XLON | 29/03/2022 | 13:36:02 | 512785419139686 |
134 | 10.9200 | XLON | 29/03/2022 | 13:36:02 | 512785419139687 |
1,375 | 10.9150 | XLON | 29/03/2022 | 13:36:25 | 512785419139716 |
1,375 | 10.9150 | XLON | 29/03/2022 | 13:37:45 | 512785419139998 |
411 | 10.9200 | XLON | 29/03/2022 | 13:37:46 | 512785419140001 |
216 | 10.9200 | XLON | 29/03/2022 | 13:37:46 | 512785419140002 |
11 | 10.9200 | XLON | 29/03/2022 | 13:37:46 | 512785419140003 |
46 | 10.9200 | XLON | 29/03/2022 | 13:37:51 | 512785419140021 |
186 | 10.9200 | XLON | 29/03/2022 | 13:37:51 | 512785419140022 |
394 | 10.9200 | XLON | 29/03/2022 | 13:37:51 | 512785419140023 |
186 | 10.9200 | XLON | 29/03/2022 | 13:38:05 | 512785419140045 |
440 | 10.9200 | XLON | 29/03/2022 | 13:38:05 | 512785419140046 |
191 | 10.9150 | XLON | 29/03/2022 | 13:38:14 | 512785419140094 |
1,184 | 10.9150 | XLON | 29/03/2022 | 13:38:14 | 512785419140095 |
1,375 | 10.9100 | XLON | 29/03/2022 | 13:39:58 | 512785419140311 |
1,375 | 10.9150 | XLON | 29/03/2022 | 13:40:44 | 512785419140650 |
1,375 | 10.9100 | XLON | 29/03/2022 | 13:41:38 | 512785419140857 |
19 | 10.9100 | XLON | 29/03/2022 | 13:41:40 | 512785419140860 |
300 | 10.9100 | XLON | 29/03/2022 | 13:41:40 | 512785419140861 |
16 | 10.9100 | XLON | 29/03/2022 | 13:41:40 | 512785419140862 |
362 | 10.9050 | XLON | 29/03/2022 | 13:41:47 | 512785419140909 |
43 | 10.9050 | XLON | 29/03/2022 | 13:41:47 | 512785419140910 |
970 | 10.9050 | XLON | 29/03/2022 | 13:41:47 | 512785419140911 |
1,300 | 10.9050 | XLON | 29/03/2022 | 13:42:05 | 512785419140945 |
116 | 10.9100 | XLON | 29/03/2022 | 13:44:12 | 512785419141284 |
1,102 | 10.9100 | XLON | 29/03/2022 | 13:44:12 | 512785419141285 |
116 | 10.9100 | XLON | 29/03/2022 | 13:44:17 | 512785419141302 |
840 | 10.9100 | XLON | 29/03/2022 | 13:44:17 | 512785419141303 |
203 | 10.9100 | XLON | 29/03/2022 | 13:44:17 | 512785419141304 |
300 | 10.9100 | XLON | 29/03/2022 | 13:44:17 | 512785419141305 |
345 | 10.9100 | XLON | 29/03/2022 | 13:44:17 | 512785419141306 |
1,110 | 10.9100 | XLON | 29/03/2022 | 13:44:17 | 512785419141307 |
1,375 | 10.9000 | XLON | 29/03/2022 | 13:44:23 | 512785419141347 |
568 | 10.9050 | XLON | 29/03/2022 | 13:44:23 | 512785419141349 |
87 | 10.9050 | XLON | 29/03/2022 | 13:44:23 | 512785419141350 |
38 | 10.9050 | XLON | 29/03/2022 | 13:44:23 | 512785419141351 |
106 | 10.9050 | XLON | 29/03/2022 | 13:44:28 | 512785419141356 |
427 | 10.9050 | XLON | 29/03/2022 | 13:44:28 | 512785419141357 |
300 | 10.9050 | XLON | 29/03/2022 | 13:44:28 | 512785419141358 |
446 | 10.9050 | XLON | 29/03/2022 | 13:44:28 | 512785419141359 |
329 | 10.9050 | XLON | 29/03/2022 | 13:44:28 | 512785419141360 |
64 | 10.9050 | XLON | 29/03/2022 | 13:44:28 | 512785419141361 |
629 | 10.8950 | XLON | 29/03/2022 | 13:44:31 | 512785419141369 |
700 | 10.8950 | XLON | 29/03/2022 | 13:44:31 | 512785419141370 |
46 | 10.8950 | XLON | 29/03/2022 | 13:44:31 | 512785419141371 |
165 | 10.8950 | XLON | 29/03/2022 | 13:45:10 | 512785419141536 |
266 | 10.9000 | XLON | 29/03/2022 | 13:45:11 | 512785419141574 |
214 | 10.9050 | XLON | 29/03/2022 | 13:45:54 | 512785419141847 |
1,375 | 10.9000 | XLON | 29/03/2022 | 13:47:07 | 512785419142294 |
1,375 | 10.9000 | XLON | 29/03/2022 | 13:50:15 | 512785419143684 |
170 | 10.9100 | XLON | 29/03/2022 | 13:50:20 | 512785419143707 |
209 | 10.9100 | XLON | 29/03/2022 | 13:50:20 | 512785419143708 |
1,375 | 10.9050 | XLON | 29/03/2022 | 13:50:42 | 512785419143810 |
1,375 | 10.9200 | XLON | 29/03/2022 | 13:55:16 | 512785419144552 |
44 | 10.9250 | XLON | 29/03/2022 | 13:56:01 | 512785419144630 |
1,331 | 10.9250 | XLON | 29/03/2022 | 13:56:01 | 512785419144631 |
1,375 | 10.9250 | XLON | 29/03/2022 | 13:56:01 | 512785419144650 |
316 | 10.9250 | XLON | 29/03/2022 | 13:56:01 | 512785419144651 |
1,375 | 10.9500 | XLON | 29/03/2022 | 13:57:53 | 512785419144989 |
166 | 10.9500 | XLON | 29/03/2022 | 13:57:53 | 512785419144990 |
1,209 | 10.9500 | XLON | 29/03/2022 | 13:57:53 | 512785419144991 |
1,375 | 10.9450 | XLON | 29/03/2022 | 13:58:03 | 512785419145033 |
461 | 10.9500 | XLON | 29/03/2022 | 13:59:54 | 512785419145534 |
137 | 10.9500 | XLON | 29/03/2022 | 14:00:07 | 512785419145571 |
777 | 10.9500 | XLON | 29/03/2022 | 14:00:07 | 512785419145572 |
1,156 | 10.8750 | XLON | 29/03/2022 | 14:22:28 | 512785419150279 |
16 | 10.8800 | XLON | 29/03/2022 | 14:22:28 | 512785419150280 |
199 | 10.8800 | XLON | 29/03/2022 | 14:22:28 | 512785419150281 |
62 | 10.8800 | XLON | 29/03/2022 | 14:22:28 | 512785419150282 |
811 | 10.8750 | XLON | 29/03/2022 | 14:22:28 | 512785419150283 |
733 | 10.8700 | XLON | 29/03/2022 | 14:22:28 | 512785419150288 |
12 | 10.8700 | XLON | 29/03/2022 | 14:22:28 | 512785419150289 |
487 | 10.8700 | XLON | 29/03/2022 | 14:22:47 | 512785419150302 |
545 | 10.8700 | XLON | 29/03/2022 | 14:22:47 | 512785419150326 |
298 | 10.8600 | XLON | 29/03/2022 | 14:28:49 | 512785419151618 |
1,022 | 10.8600 | XLON | 29/03/2022 | 14:28:49 | 512785419151619 |
493 | 10.8550 | XLON | 29/03/2022 | 14:30:01 | 512785419152063 |
1,227 | 10.8550 | XLON | 29/03/2022 | 14:30:03 | 512785419152144 |
24 | 10.8550 | XLON | 29/03/2022 | 14:30:03 | 512785419152145 |
96 | 10.8650 | XLON | 29/03/2022 | 14:30:03 | 512785419152182 |
37 | 10.8650 | XLON | 29/03/2022 | 14:30:03 | 512785419152183 |
412 | 10.8650 | XLON | 29/03/2022 | 14:30:03 | 512785419152184 |
5 | 10.8650 | XLON | 29/03/2022 | 14:30:11 | 512785419152299 |
406 | 10.8650 | XLON | 29/03/2022 | 14:30:11 | 512785419152300 |
919 | 10.8750 | XLON | 29/03/2022 | 14:30:25 | 512785419152450 |
1,279 | 10.8850 | XLON | 29/03/2022 | 14:30:32 | 512785419152633 |
1,265 | 10.8850 | XLON | 29/03/2022 | 14:30:32 | 512785419152634 |
710 | 10.8800 | XLON | 29/03/2022 | 14:31:08 | 512785419153077 |
372 | 10.8800 | XLON | 29/03/2022 | 14:31:08 | 512785419153078 |
1,368 | 10.8800 | XLON | 29/03/2022 | 14:31:08 | 512785419153087 |
300 | 10.8800 | XLON | 29/03/2022 | 14:31:11 | 512785419153128 |
209 | 10.8800 | XLON | 29/03/2022 | 14:31:12 | 512785419153136 |
500 | 10.8750 | XLON | 29/03/2022 | 14:31:13 | 512785419153155 |
564 | 10.8750 | XLON | 29/03/2022 | 14:31:13 | 512785419153156 |
300 | 10.8750 | XLON | 29/03/2022 | 14:31:15 | 512785419153193 |
124 | 10.8750 | XLON | 29/03/2022 | 14:31:16 | 512785419153196 |
235 | 10.8750 | XLON | 29/03/2022 | 14:31:17 | 512785419153214 |
607 | 10.8750 | XLON | 29/03/2022 | 14:31:31 | 512785419153316 |
500 | 10.8750 | XLON | 29/03/2022 | 14:31:33 | 512785419153320 |
257 | 10.8750 | XLON | 29/03/2022 | 14:31:55 | 512785419153478 |
1,214 | 10.8850 | XLON | 29/03/2022 | 14:32:32 | 512785419153899 |
1,333 | 10.8850 | XLON | 29/03/2022 | 14:32:32 | 512785419153904 |
514 | 10.8800 | XLON | 29/03/2022 | 14:32:44 | 512785419154014 |
1,015 | 10.8800 | XLON | 29/03/2022 | 14:32:45 | 512785419154020 |
56 | 10.8800 | XLON | 29/03/2022 | 14:32:45 | 512785419154021 |
500 | 10.8850 | XLON | 29/03/2022 | 14:35:21 | 512785419155343 |
123 | 10.8850 | XLON | 29/03/2022 | 14:35:21 | 512785419155344 |
1,000 | 10.8850 | XLON | 29/03/2022 | 14:35:21 | 512785419155346 |
833 | 10.8850 | XLON | 29/03/2022 | 14:38:56 | 512785419156483 |
211 | 10.8850 | XLON | 29/03/2022 | 14:38:56 | 512785419156484 |
300 | 10.8850 | XLON | 29/03/2022 | 14:38:56 | 512785419156485 |
4 | 10.8850 | XLON | 29/03/2022 | 14:38:56 | 512785419156486 |
1,006 | 10.8850 | XLON | 29/03/2022 | 14:38:56 | 512785419156457 |
623 | 10.8750 | XLON | 29/03/2022 | 14:39:06 | 512785419156617 |
300 | 10.8800 | XLON | 29/03/2022 | 14:39:19 | 512785419156733 |
623 | 10.8750 | XLON | 29/03/2022 | 14:39:34 | 512785419156799 |
415 | 10.8700 | XLON | 29/03/2022 | 14:39:36 | 512785419156809 |
304 | 10.8700 | XLON | 29/03/2022 | 14:39:36 | 512785419156810 |
719 | 10.8700 | XLON | 29/03/2022 | 14:39:36 | 512785419156817 |
441 | 10.8650 | XLON | 29/03/2022 | 14:39:37 | 512785419156826 |
300 | 10.8700 | XLON | 29/03/2022 | 14:40:53 | 512785419157125 |
345 | 10.8700 | XLON | 29/03/2022 | 14:41:06 | 512785419157172 |
300 | 10.8700 | XLON | 29/03/2022 | 14:41:06 | 512785419157173 |
1,330 | 10.8700 | XLON | 29/03/2022 | 14:41:06 | 512785419157174 |
196 | 10.8700 | XLON | 29/03/2022 | 14:41:06 | 512785419157175 |
883 | 10.8700 | XLON | 29/03/2022 | 14:41:06 | 512785419157176 |
85 | 10.8700 | XLON | 29/03/2022 | 14:41:06 | 512785419157177 |
658 | 10.8650 | XLON | 29/03/2022 | 14:41:09 | 512785419157182 |
300 | 10.8600 | XLON | 29/03/2022 | 14:41:31 | 512785419157235 |
450 | 10.8600 | XLON | 29/03/2022 | 14:41:31 | 512785419157236 |
1,205 | 10.8550 | XLON | 29/03/2022 | 14:42:18 | 512785419157361 |
980 | 10.8600 | XLON | 29/03/2022 | 14:42:56 | 512785419157533 |
346 | 10.8600 | XLON | 29/03/2022 | 14:42:56 | 512785419157534 |
241 | 10.8600 | XLON | 29/03/2022 | 14:43:09 | 512785419157589 |
300 | 10.8600 | XLON | 29/03/2022 | 14:43:14 | 512785419157643 |
280 | 10.8600 | XLON | 29/03/2022 | 14:43:14 | 512785419157644 |
300 | 10.8600 | XLON | 29/03/2022 | 14:44:00 | 512785419157874 |
14 | 10.8600 | XLON | 29/03/2022 | 14:44:00 | 512785419157875 |
85 | 10.8600 | XLON | 29/03/2022 | 14:44:00 | 512785419157876 |
194 | 10.8600 | XLON | 29/03/2022 | 14:44:05 | 512785419157939 |
300 | 10.8600 | XLON | 29/03/2022 | 14:44:05 | 512785419157940 |
883 | 10.8600 | XLON | 29/03/2022 | 14:44:05 | 512785419157941 |
85 | 10.8600 | XLON | 29/03/2022 | 14:44:05 | 512785419157942 |
194 | 10.8600 | XLON | 29/03/2022 | 14:44:07 | 512785419157944 |
809 | 10.8600 | XLON | 29/03/2022 | 14:44:09 | 512785419157953 |
194 | 10.8600 | XLON | 29/03/2022 | 14:44:09 | 512785419157954 |
85 | 10.8600 | XLON | 29/03/2022 | 14:44:09 | 512785419157955 |
318 | 10.8550 | XLON | 29/03/2022 | 14:45:36 | 512785419158380 |
959 | 10.8500 | XLON | 29/03/2022 | 14:45:42 | 512785419158404 |
1,027 | 10.8550 | XLON | 29/03/2022 | 14:46:05 | 512785419158534 |
133 | 10.8550 | XLON | 29/03/2022 | 14:46:09 | 512785419158537 |
300 | 10.8550 | XLON | 29/03/2022 | 14:46:09 | 512785419158538 |
85 | 10.8550 | XLON | 29/03/2022 | 14:46:09 | 512785419158539 |
300 | 10.8550 | XLON | 29/03/2022 | 14:46:10 | 512785419158540 |
200 | 10.8550 | XLON | 29/03/2022 | 14:46:10 | 512785419158541 |
300 | 10.8550 | XLON | 29/03/2022 | 14:46:10 | 512785419158543 |
258 | 10.8550 | XLON | 29/03/2022 | 14:46:47 | 512785419158705 |
85 | 10.8550 | XLON | 29/03/2022 | 14:46:47 | 512785419158706 |
192 | 10.8550 | XLON | 29/03/2022 | 14:46:47 | 512785419158707 |
134 | 10.8550 | XLON | 29/03/2022 | 14:46:47 | 512785419158708 |
268 | 10.8450 | XLON | 29/03/2022 | 14:46:57 | 512785419158809 |
238 | 10.8450 | XLON | 29/03/2022 | 14:46:57 | 512785419158810 |
798 | 10.8450 | XLON | 29/03/2022 | 14:46:57 | 512785419158811 |
1,362 | 10.8450 | XLON | 29/03/2022 | 14:46:57 | 512785419158807 |
300 | 10.8150 | XLON | 29/03/2022 | 14:52:13 | 512785419160526 |
300 | 10.8150 | XLON | 29/03/2022 | 14:52:43 | 512785419160592 |
153 | 10.8150 | XLON | 29/03/2022 | 14:52:43 | 512785419160593 |
1,178 | 10.8150 | XLON | 29/03/2022 | 14:53:08 | 512785419160769 |
988 | 10.8150 | XLON | 29/03/2022 | 14:53:08 | 512785419160765 |
468 | 10.8050 | XLON | 29/03/2022 | 14:53:53 | 512785419161061 |
106 | 10.8250 | XLON | 29/03/2022 | 14:55:35 | 512785419161393 |
207 | 10.8250 | XLON | 29/03/2022 | 14:55:35 | 512785419161394 |
135 | 10.8250 | XLON | 29/03/2022 | 14:55:35 | 512785419161395 |
131 | 10.8250 | XLON | 29/03/2022 | 14:55:35 | 512785419161396 |
300 | 10.8250 | XLON | 29/03/2022 | 14:55:36 | 512785419161399 |
300 | 10.8250 | XLON | 29/03/2022 | 14:55:48 | 512785419161452 |
883 | 10.8250 | XLON | 29/03/2022 | 14:55:48 | 512785419161453 |
17 | 10.8250 | XLON | 29/03/2022 | 14:55:48 | 512785419161454 |
707 | 10.8250 | XLON | 29/03/2022 | 14:55:48 | 512785419161455 |
171 | 10.8250 | XLON | 29/03/2022 | 14:55:48 | 512785419161456 |
207 | 10.8250 | XLON | 29/03/2022 | 14:55:48 | 512785419161457 |
300 | 10.8250 | XLON | 29/03/2022 | 14:55:53 | 512785419161479 |
718 | 10.8250 | XLON | 29/03/2022 | 14:55:53 | 512785419161480 |
207 | 10.8250 | XLON | 29/03/2022 | 14:55:53 | 512785419161481 |
171 | 10.8250 | XLON | 29/03/2022 | 14:55:53 | 512785419161482 |
277 | 10.8250 | XLON | 29/03/2022 | 14:55:53 | 512785419161483 |
418 | 10.8200 | XLON | 29/03/2022 | 14:57:46 | 512785419162259 |
9 | 10.8200 | XLON | 29/03/2022 | 14:57:46 | 512785419162260 |
414 | 10.8250 | XLON | 29/03/2022 | 14:57:46 | 512785419162261 |
535 | 10.8250 | XLON | 29/03/2022 | 14:57:46 | 512785419162262 |
131 | 10.8200 | XLON | 29/03/2022 | 15:00:16 | 512785419162913 |
211 | 10.8200 | XLON | 29/03/2022 | 15:00:16 | 512785419162914 |
332 | 10.8200 | XLON | 29/03/2022 | 15:00:31 | 512785419162993 |
15 | 10.8250 | XLON | 29/03/2022 | 15:00:37 | 512785419163026 |
300 | 10.8250 | XLON | 29/03/2022 | 15:00:50 | 512785419163088 |
211 | 10.8250 | XLON | 29/03/2022 | 15:00:50 | 512785419163089 |
159 | 10.8250 | XLON | 29/03/2022 | 15:00:50 | 512785419163090 |
235 | 10.8200 | XLON | 29/03/2022 | 15:00:52 | 512785419163136 |
441 | 10.8200 | XLON | 29/03/2022 | 15:00:52 | 512785419163137 |
276 | 10.8200 | XLON | 29/03/2022 | 15:00:52 | 512785419163143 |
75 | 10.8050 | XLON | 29/03/2022 | 15:02:55 | 512785419163659 |
1,032 | 10.8050 | XLON | 29/03/2022 | 15:02:55 | 512785419163660 |
300 | 10.8100 | XLON | 29/03/2022 | 15:02:55 | 512785419163661 |
397 | 10.8100 | XLON | 29/03/2022 | 15:02:55 | 512785419163662 |
196 | 10.8100 | XLON | 29/03/2022 | 15:02:55 | 512785419163663 |
99 | 10.8100 | XLON | 29/03/2022 | 15:02:55 | 512785419163664 |
300 | 10.8100 | XLON | 29/03/2022 | 15:03:20 | 512785419163747 |
889 | 10.8100 | XLON | 29/03/2022 | 15:03:20 | 512785419163748 |
1,085 | 10.8100 | XLON | 29/03/2022 | 15:03:20 | 512785419163754 |
60 | 10.8100 | XLON | 29/03/2022 | 15:03:21 | 512785419163764 |
320 | 10.8100 | XLON | 29/03/2022 | 15:04:01 | 512785419163912 |
218 | 10.8100 | XLON | 29/03/2022 | 15:04:01 | 512785419163913 |
2 | 10.8100 | XLON | 29/03/2022 | 15:04:01 | 512785419163928 |
1,000 | 10.8100 | XLON | 29/03/2022 | 15:04:07 | 512785419163944 |
204 | 10.8100 | XLON | 29/03/2022 | 15:04:07 | 512785419163946 |
170 | 10.8100 | XLON | 29/03/2022 | 15:04:07 | 512785419163947 |
311 | 10.8050 | XLON | 29/03/2022 | 15:04:11 | 512785419163988 |
444 | 10.8050 | XLON | 29/03/2022 | 15:04:11 | 512785419163989 |
956 | 10.8150 | XLON | 29/03/2022 | 15:05:43 | 512785419164348 |
970 | 10.8150 | XLON | 29/03/2022 | 15:06:06 | 512785419164402 |
178 | 10.8150 | XLON | 29/03/2022 | 15:06:06 | 512785419164403 |
1,347 | 10.8100 | XLON | 29/03/2022 | 15:06:57 | 512785419164641 |
2 | 10.8100 | XLON | 29/03/2022 | 15:06:57 | 512785419164642 |
633 | 10.8100 | XLON | 29/03/2022 | 15:06:57 | 512785419164643 |
537 | 10.8200 | XLON | 29/03/2022 | 15:09:42 | 512785419165255 |
1,121 | 10.8250 | XLON | 29/03/2022 | 15:10:43 | 512785419165518 |
42 | 10.8250 | XLON | 29/03/2022 | 15:10:43 | 512785419165522 |
300 | 10.8250 | XLON | 29/03/2022 | 15:10:43 | 512785419165523 |
826 | 10.8250 | XLON | 29/03/2022 | 15:11:15 | 512785419165671 |
628 | 10.8250 | XLON | 29/03/2022 | 15:11:15 | 512785419165679 |
1,178 | 10.8300 | XLON | 29/03/2022 | 15:11:57 | 512785419165821 |
973 | 10.8050 | XLON | 29/03/2022 | 15:13:04 | 512785419166337 |
1,079 | 10.8100 | XLON | 29/03/2022 | 15:13:05 | 512785419166351 |
1,183 | 10.8100 | XLON | 29/03/2022 | 15:13:26 | 512785419166505 |
1,137 | 10.8100 | XLON | 29/03/2022 | 15:13:26 | 512785419166508 |
423 | 10.8050 | XLON | 29/03/2022 | 15:13:26 | 512785419166515 |
944 | 10.8050 | XLON | 29/03/2022 | 15:13:26 | 512785419166516 |
1,367 | 10.8050 | XLON | 29/03/2022 | 15:13:27 | 512785419166524 |
587 | 10.8050 | XLON | 29/03/2022 | 15:14:02 | 512785419166702 |
778 | 10.8050 | XLON | 29/03/2022 | 15:14:02 | 512785419166703 |
1,145 | 10.8100 | XLON | 29/03/2022 | 15:14:34 | 512785419166944 |
1,145 | 10.8100 | XLON | 29/03/2022 | 15:14:34 | 512785419166945 |
1,145 | 10.8100 | XLON | 29/03/2022 | 15:14:34 | 512785419166963 |
245 | 10.8100 | XLON | 29/03/2022 | 15:14:34 | 512785419166964 |
300 | 10.8100 | XLON | 29/03/2022 | 15:14:34 | 512785419166965 |
300 | 10.8100 | XLON | 29/03/2022 | 15:15:27 | 512785419167137 |
1,170 | 10.8100 | XLON | 29/03/2022 | 15:16:28 | 512785419167249 |
79 | 10.8100 | XLON | 29/03/2022 | 15:16:28 | 512785419167250 |
503 | 10.8100 | XLON | 29/03/2022 | 15:16:34 | 512785419167253 |
90 | 10.8050 | XLON | 29/03/2022 | 15:17:33 | 512785419167453 |
500 | 10.8050 | XLON | 29/03/2022 | 15:17:33 | 512785419167461 |
540 | 10.8050 | XLON | 29/03/2022 | 15:17:33 | 512785419167479 |
172 | 10.8050 | XLON | 29/03/2022 | 15:18:02 | 512785419167618 |
500 | 10.8050 | XLON | 29/03/2022 | 15:18:07 | 512785419167627 |
175 | 10.8050 | XLON | 29/03/2022 | 15:18:07 | 512785419167628 |
447 | 10.8050 | XLON | 29/03/2022 | 15:18:15 | 512785419167664 |
817 | 10.8050 | XLON | 29/03/2022 | 15:18:15 | 512785419167675 |
544 | 10.8050 | XLON | 29/03/2022 | 15:18:15 | 512785419167676 |
1,179 | 10.8100 | XLON | 29/03/2022 | 15:19:27 | 512785419167914 |
1,128 | 10.8100 | XLON | 29/03/2022 | 15:19:27 | 512785419167916 |
877 | 10.8100 | XLON | 29/03/2022 | 15:23:10 | 512785419168878 |
432 | 10.8100 | XLON | 29/03/2022 | 15:23:10 | 512785419168879 |
211 | 10.8100 | XLON | 29/03/2022 | 15:23:10 | 512785419168891 |
171 | 10.8100 | XLON | 29/03/2022 | 15:23:10 | 512785419168892 |
756 | 10.8100 | XLON | 29/03/2022 | 15:23:10 | 512785419168893 |
155 | 10.8100 | XLON | 29/03/2022 | 15:23:10 | 512785419168894 |
504 | 10.8150 | XLON | 29/03/2022 | 15:24:56 | 512785419169516 |
539 | 10.8150 | XLON | 29/03/2022 | 15:25:01 | 512785419169584 |
275 | 10.8150 | XLON | 29/03/2022 | 15:25:01 | 512785419169585 |
1,238 | 10.8150 | XLON | 29/03/2022 | 15:26:51 | 512785419169971 |
340 | 10.8150 | XLON | 29/03/2022 | 15:27:07 | 512785419170032 |
300 | 10.8250 | XLON | 29/03/2022 | 15:27:42 | 512785419170172 |
175 | 10.8250 | XLON | 29/03/2022 | 15:27:42 | 512785419170173 |
82 | 10.8250 | XLON | 29/03/2022 | 15:27:42 | 512785419170174 |
331 | 10.8250 | XLON | 29/03/2022 | 15:27:47 | 512785419170195 |
256 | 10.8250 | XLON | 29/03/2022 | 15:27:47 | 512785419170196 |
542 | 10.8200 | XLON | 29/03/2022 | 15:28:19 | 512785419170426 |
485 | 10.8200 | XLON | 29/03/2022 | 15:28:19 | 512785419170430 |
513 | 10.8250 | XLON | 29/03/2022 | 15:29:59 | 512785419171109 |
473 | 10.8250 | XLON | 29/03/2022 | 15:30:26 | 512785419171295 |
70 | 10.8250 | XLON | 29/03/2022 | 15:30:53 | 512785419171368 |
84 | 10.8250 | XLON | 29/03/2022 | 15:30:53 | 512785419171369 |
196 | 10.8250 | XLON | 29/03/2022 | 15:30:53 | 512785419171370 |
156 | 10.8250 | XLON | 29/03/2022 | 15:30:53 | 512785419171371 |
300 | 10.8200 | XLON | 29/03/2022 | 15:32:50 | 512785419171715 |
184 | 10.8200 | XLON | 29/03/2022 | 15:32:50 | 512785419171716 |
171 | 10.8200 | XLON | 29/03/2022 | 15:32:57 | 512785419171806 |
403 | 10.8200 | XLON | 29/03/2022 | 15:32:57 | 512785419171807 |
112 | 10.8100 | XLON | 29/03/2022 | 15:32:59 | 512785419171836 |
458 | 10.8150 | XLON | 29/03/2022 | 15:33:10 | 512785419171862 |
560 | 10.8150 | XLON | 29/03/2022 | 15:33:14 | 512785419171871 |
1,153 | 10.8100 | XLON | 29/03/2022 | 15:34:28 | 512785419172077 |
204 | 10.8100 | XLON | 29/03/2022 | 15:34:28 | 512785419172086 |
300 | 10.8100 | XLON | 29/03/2022 | 15:34:28 | 512785419172087 |
671 | 10.8100 | XLON | 29/03/2022 | 15:34:28 | 512785419172088 |
177 | 10.8000 | XLON | 29/03/2022 | 15:35:02 | 512785419172128 |
137 | 10.8000 | XLON | 29/03/2022 | 15:35:02 | 512785419172129 |
501 | 10.8000 | XLON | 29/03/2022 | 15:35:19 | 512785419172251 |
501 | 10.8000 | XLON | 29/03/2022 | 15:35:46 | 512785419172382 |
84 | 10.7900 | XLON | 29/03/2022 | 15:37:19 | 512785419172858 |
406 | 10.7950 | XLON | 29/03/2022 | 15:38:22 | 512785419173039 |
590 | 10.7950 | XLON | 29/03/2022 | 15:38:22 | 512785419173040 |
1,221 | 10.7900 | XLON | 29/03/2022 | 15:38:23 | 512785419173041 |
1,033 | 10.7700 | XLON | 29/03/2022 | 15:41:49 | 512785419173751 |
700 | 10.7700 | XLON | 29/03/2022 | 15:41:49 | 512785419173816 |
135 | 10.7700 | XLON | 29/03/2022 | 15:41:49 | 512785419173829 |
198 | 10.7700 | XLON | 29/03/2022 | 15:41:49 | 512785419173830 |
373 | 10.7600 | XLON | 29/03/2022 | 15:42:01 | 512785419174217 |
741 | 10.7600 | XLON | 29/03/2022 | 15:42:01 | 512785419174218 |
1,100 | 10.7750 | XLON | 29/03/2022 | 15:42:55 | 512785419174671 |
150 | 10.7750 | XLON | 29/03/2022 | 15:42:55 | 512785419174672 |
129 | 10.7750 | XLON | 29/03/2022 | 15:42:55 | 512785419174683 |
148 | 10.7750 | XLON | 29/03/2022 | 15:42:55 | 512785419174684 |
226 | 10.7800 | XLON | 29/03/2022 | 15:43:52 | 512785419174828 |
281 | 10.7800 | XLON | 29/03/2022 | 15:44:05 | 512785419174891 |
864 | 10.7800 | XLON | 29/03/2022 | 15:44:05 | 512785419174892 |
1,085 | 10.7800 | XLON | 29/03/2022 | 15:45:13 | 512785419175184 |
1,372 | 10.7800 | XLON | 29/03/2022 | 15:46:19 | 512785419175376 |
103 | 10.7800 | XLON | 29/03/2022 | 15:46:19 | 512785419175377 |
1,087 | 10.7800 | XLON | 29/03/2022 | 15:46:19 | 512785419175378 |
679 | 10.7800 | XLON | 29/03/2022 | 15:49:03 | 512785419175890 |
651 | 10.7800 | XLON | 29/03/2022 | 15:49:03 | 512785419175891 |
202 | 10.7750 | XLON | 29/03/2022 | 15:49:11 | 512785419176119 |
300 | 10.7750 | XLON | 29/03/2022 | 15:49:11 | 512785419176120 |
641 | 10.7750 | XLON | 29/03/2022 | 15:49:11 | 512785419176121 |
189 | 10.7750 | XLON | 29/03/2022 | 15:49:11 | 512785419176122 |
398 | 10.7750 | XLON | 29/03/2022 | 15:49:13 | 512785419176164 |
24 | 10.7750 | XLON | 29/03/2022 | 15:49:53 | 512785419176324 |
300 | 10.7750 | XLON | 29/03/2022 | 15:49:53 | 512785419176325 |
300 | 10.7850 | XLON | 29/03/2022 | 15:52:05 | 512785419176788 |
300 | 10.7850 | XLON | 29/03/2022 | 15:52:22 | 512785419176844 |
129 | 10.7850 | XLON | 29/03/2022 | 15:52:27 | 512785419176871 |
200 | 10.7850 | XLON | 29/03/2022 | 15:52:27 | 512785419176872 |
68 | 10.7850 | XLON | 29/03/2022 | 15:52:34 | 512785419176884 |
736 | 10.7800 | XLON | 29/03/2022 | 15:52:37 | 512785419176888 |
885 | 10.7800 | XLON | 29/03/2022 | 15:52:40 | 512785419176891 |
350 | 10.7800 | XLON | 29/03/2022 | 15:52:40 | 512785419176892 |
607 | 10.7950 | XLON | 29/03/2022 | 15:56:07 | 512785419177426 |
404 | 10.7950 | XLON | 29/03/2022 | 15:56:49 | 512785419177579 |
80 | 10.7950 | XLON | 29/03/2022 | 15:57:16 | 512785419177703 |
999 | 10.7950 | XLON | 29/03/2022 | 15:57:16 | 512785419177705 |
1,173 | 10.7950 | XLON | 29/03/2022 | 15:57:20 | 512785419177714 |
1,153 | 10.7950 | XLON | 29/03/2022 | 15:58:15 | 512785419177885 |
1,153 | 10.7950 | XLON | 29/03/2022 | 15:58:26 | 512785419177919 |
1,347 | 10.7950 | XLON | 29/03/2022 | 15:58:32 | 512785419177921 |
500 | 10.7950 | XLON | 29/03/2022 | 15:58:47 | 512785419177984 |
687 | 10.7950 | XLON | 29/03/2022 | 15:58:47 | 512785419177985 |
569 | 10.7900 | XLON | 29/03/2022 | 15:59:29 | 512785419178141 |
606 | 10.7950 | XLON | 29/03/2022 | 15:59:42 | 512785419178237 |
723 | 10.7900 | XLON | 29/03/2022 | 16:00:09 | 512785419178317 |
450 | 10.7950 | XLON | 29/03/2022 | 16:00:49 | 512785419178556 |
9 | 10.7950 | XLON | 29/03/2022 | 16:00:49 | 512785419178557 |
223 | 10.7950 | XLON | 29/03/2022 | 16:00:49 | 512785419178558 |
42 | 10.7950 | XLON | 29/03/2022 | 16:00:50 | 512785419178559 |
258 | 10.7950 | XLON | 29/03/2022 | 16:00:50 | 512785419178560 |
199 | 10.7900 | XLON | 29/03/2022 | 16:02:27 | 512785419178868 |
123 | 10.7850 | XLON | 29/03/2022 | 16:03:27 | 512785419179204 |
1,138 | 10.7850 | XLON | 29/03/2022 | 16:03:58 | 512785419179330 |
496 | 10.7800 | XLON | 29/03/2022 | 16:08:43 | 512785419181793 |
474 | 10.7800 | XLON | 29/03/2022 | 16:08:43 | 512785419181796 |
653 | 10.7850 | XLON | 29/03/2022 | 16:09:23 | 512785419181936 |
143 | 10.7850 | XLON | 29/03/2022 | 16:09:23 | 512785419181937 |
292 | 10.7850 | XLON | 29/03/2022 | 16:09:52 | 512785419182080 |
550 | 10.7800 | XLON | 29/03/2022 | 16:09:52 | 512785419182084 |
340 | 10.7800 | XLON | 29/03/2022 | 16:09:52 | 512785419182085 |
456 | 10.7850 | XLON | 29/03/2022 | 16:09:52 | 512785419182089 |
238 | 10.7850 | XLON | 29/03/2022 | 16:09:57 | 512785419182116 |
300 | 10.7850 | XLON | 29/03/2022 | 16:09:57 | 512785419182117 |
227 | 10.7850 | XLON | 29/03/2022 | 16:09:57 | 512785419182118 |
138 | 10.7850 | XLON | 29/03/2022 | 16:09:57 | 512785419182119 |
739 | 10.7850 | XLON | 29/03/2022 | 16:09:57 | 512785419182120 |
483 | 10.7800 | XLON | 29/03/2022 | 16:10:54 | 512785419182283 |
500 | 10.7800 | XLON | 29/03/2022 | 16:10:54 | 512785419182284 |
69 | 10.7800 | XLON | 29/03/2022 | 16:10:54 | 512785419182285 |
340 | 10.7800 | XLON | 29/03/2022 | 16:10:54 | 512785419182286 |
147 | 10.7800 | XLON | 29/03/2022 | 16:10:57 | 512785419182298 |
500 | 10.7800 | XLON | 29/03/2022 | 16:10:59 | 512785419182306 |
238 | 10.7800 | XLON | 29/03/2022 | 16:10:59 | 512785419182307 |
119 | 10.7800 | XLON | 29/03/2022 | 16:11:00 | 512785419182310 |
373 | 10.7800 | XLON | 29/03/2022 | 16:11:26 | 512785419182452 |
909 | 10.7800 | XLON | 29/03/2022 | 16:11:29 | 512785419182465 |
160 | 10.7800 | XLON | 29/03/2022 | 16:11:29 | 512785419182466 |
66 | 10.7800 | XLON | 29/03/2022 | 16:11:54 | 512785419182566 |
137 | 10.7800 | XLON | 29/03/2022 | 16:12:05 | 512785419182639 |
1,154 | 10.7800 | XLON | 29/03/2022 | 16:12:06 | 512785419182641 |
287 | 10.7750 | XLON | 29/03/2022 | 16:12:13 | 512785419182672 |
186 | 10.7700 | XLON | 29/03/2022 | 16:13:29 | 512785419183031 |
224 | 10.7700 | XLON | 29/03/2022 | 16:13:30 | 512785419183039 |
112 | 10.7700 | XLON | 29/03/2022 | 16:13:31 | 512785419183042 |
216 | 10.7700 | XLON | 29/03/2022 | 16:13:32 | 512785419183043 |
60 | 10.7700 | XLON | 29/03/2022 | 16:13:34 | 512785419183051 |
49 | 10.7700 | XLON | 29/03/2022 | 16:13:38 | 512785419183086 |
163 | 10.7700 | XLON | 29/03/2022 | 16:13:48 | 512785419183129 |
129 | 10.7700 | XLON | 29/03/2022 | 16:13:48 | 512785419183130 |
216 | 10.7700 | XLON | 29/03/2022 | 16:13:48 | 512785419183131 |
129 | 10.7700 | XLON | 29/03/2022 | 16:13:53 | 512785419183157 |
162 | 10.7700 | XLON | 29/03/2022 | 16:13:53 | 512785419183158 |
216 | 10.7700 | XLON | 29/03/2022 | 16:13:53 | 512785419183159 |
300 | 10.7700 | XLON | 29/03/2022 | 16:13:53 | 512785419183160 |
45 | 10.7650 | XLON | 29/03/2022 | 16:13:57 | 512785419183187 |
83 | 10.7650 | XLON | 29/03/2022 | 16:14:08 | 512785419183217 |
876 | 10.7650 | XLON | 29/03/2022 | 16:14:08 | 512785419183218 |
32 | 10.7600 | XLON | 29/03/2022 | 16:16:04 | 512785419183800 |
223 | 10.7600 | XLON | 29/03/2022 | 16:16:04 | 512785419183801 |
652 | 10.7600 | XLON | 29/03/2022 | 16:16:08 | 512785419183817 |
300 | 10.7600 | XLON | 29/03/2022 | 16:16:08 | 512785419183818 |
1,034 | 10.7600 | XLON | 29/03/2022 | 16:16:08 | 512785419183819 |
223 | 10.7600 | XLON | 29/03/2022 | 16:16:08 | 512785419183820 |
694 | 10.7600 | XLON | 29/03/2022 | 16:16:12 | 512785419183838 |
396 | 10.7600 | XLON | 29/03/2022 | 16:16:12 | 512785419183839 |
694 | 10.7600 | XLON | 29/03/2022 | 16:16:14 | 512785419183843 |
253 | 10.7600 | XLON | 29/03/2022 | 16:16:14 | 512785419183844 |
23 | 10.7550 | XLON | 29/03/2022 | 16:16:16 | 512785419183864 |
342 | 10.7550 | XLON | 29/03/2022 | 16:16:16 | 512785419183865 |
99 | 10.7550 | XLON | 29/03/2022 | 16:16:16 | 512785419183866 |
628 | 10.7500 | XLON | 29/03/2022 | 16:16:17 | 512785419183878 |
129 | 10.7550 | XLON | 29/03/2022 | 16:16:26 | 512785419183929 |
170 | 10.7550 | XLON | 29/03/2022 | 16:16:29 | 512785419183943 |
482 | 10.7500 | XLON | 29/03/2022 | 16:16:30 | 512785419183945 |
129 | 10.7550 | XLON | 29/03/2022 | 16:16:32 | 512785419183952 |
129 | 10.7550 | XLON | 29/03/2022 | 16:16:35 | 512785419183960 |
171 | 10.7550 | XLON | 29/03/2022 | 16:16:38 | 512785419183961 |
129 | 10.7550 | XLON | 29/03/2022 | 16:16:41 | 512785419183976 |
171 | 10.7550 | XLON | 29/03/2022 | 16:16:45 | 512785419183993 |
171 | 10.7550 | XLON | 29/03/2022 | 16:16:50 | 512785419184009 |
214 | 10.7550 | XLON | 29/03/2022 | 16:16:50 | 512785419184010 |
269 | 10.7550 | XLON | 29/03/2022 | 16:16:55 | 512785419184025 |
171 | 10.7550 | XLON | 29/03/2022 | 16:16:55 | 512785419184026 |
13 | 10.7550 | XLON | 29/03/2022 | 16:16:58 | 512785419184028 |
171 | 10.7550 | XLON | 29/03/2022 | 16:16:58 | 512785419184029 |
300 | 10.7550 | XLON | 29/03/2022 | 16:17:01 | 512785419184037 |
214 | 10.7550 | XLON | 29/03/2022 | 16:17:01 | 512785419184038 |
197 | 10.7550 | XLON | 29/03/2022 | 16:17:03 | 512785419184042 |
461 | 10.7500 | XLON | 29/03/2022 | 16:17:05 | 512785419184054 |
614 | 10.7500 | XLON | 29/03/2022 | 16:17:29 | 512785419184175 |
548 | 10.7500 | XLON | 29/03/2022 | 16:17:34 | 512785419184188 |
9 | 10.7500 | XLON | 29/03/2022 | 16:17:34 | 512785419184194 |
543 | 10.7500 | XLON | 29/03/2022 | 16:17:35 | 512785419184198 |
446 | 10.7500 | XLON | 29/03/2022 | 16:17:36 | 512785419184202 |
836 | 10.7500 | XLON | 29/03/2022 | 16:17:50 | 512785419184236 |
300 | 10.7500 | XLON | 29/03/2022 | 16:17:50 | 512785419184237 |
1,015 | 10.7500 | XLON | 29/03/2022 | 16:17:50 | 512785419184238 |
510 | 10.7450 | XLON | 29/03/2022 | 16:17:51 | 512785419184249 |
246 | 10.7500 | XLON | 29/03/2022 | 16:19:13 | 512785419184686 |
293 | 10.7500 | XLON | 29/03/2022 | 16:19:13 | 512785419184687 |
161 | 10.7500 | XLON | 29/03/2022 | 16:19:13 | 512785419184688 |
178 | 10.7500 | XLON | 29/03/2022 | 16:19:13 | 512785419184689 |
220 | 10.7500 | XLON | 29/03/2022 | 16:19:13 | 512785419184690 |
221 | 10.7500 | XLON | 29/03/2022 | 16:19:13 | 512785419184691 |
171 | 10.7500 | XLON | 29/03/2022 | 16:19:13 | 512785419184692 |
677 | 10.7500 | XLON | 29/03/2022 | 16:19:13 | 512785419184693 |
282 | 10.7400 | XLON | 29/03/2022 | 16:19:19 | 512785419184721 |
934 | 10.7400 | XLON | 29/03/2022 | 16:19:19 | 512785419184722 |
1,049 | 10.7400 | XLON | 29/03/2022 | 16:20:09 | 512785419184895 |
299 | 10.7400 | XLON | 29/03/2022 | 16:20:09 | 512785419184896 |
353 | 10.7400 | XLON | 29/03/2022 | 16:22:05 | 512785419185421 |
300 | 10.7400 | XLON | 29/03/2022 | 16:22:05 | 512785419185422 |
364 | 10.7300 | XLON | 29/03/2022 | 16:22:27 | 512785419185555 |
11 | 10.7250 | XLON | 29/03/2022 | 16:22:28 | 512785419185582 |
391 | 10.7250 | XLON | 29/03/2022 | 16:22:28 | 512785419185583 |
74 | 10.7250 | XLON | 29/03/2022 | 16:22:28 | 512785419185584 |
476 | 10.7250 | XLON | 29/03/2022 | 16:22:29 | 512785419185586 |
23 | 10.7250 | XLON | 29/03/2022 | 16:22:29 | 512785419185587 |
300 | 10.7250 | XLON | 29/03/2022 | 16:22:29 | 512785419185588 |
89 | 10.7250 | XLON | 29/03/2022 | 16:22:29 | 512785419185589 |
178 | 10.7250 | XLON | 29/03/2022 | 16:22:29 | 512785419185590 |
2 | 10.7250 | XLON | 29/03/2022 | 16:22:32 | 512785419185601 |
760 | 10.7250 | XLON | 29/03/2022 | 16:22:33 | 512785419185617 |
638 | 10.7250 | XLON | 29/03/2022 | 16:22:33 | 512785419185625 |
118 | 10.7250 | XLON | 29/03/2022 | 16:22:33 | 512785419185626 |
141 | 10.7250 | XLON | 29/03/2022 | 16:22:33 | 512785419185627 |
141 | 10.7250 | XLON | 29/03/2022 | 16:22:34 | 512785419185639 |
118 | 10.7250 | XLON | 29/03/2022 | 16:22:34 | 512785419185640 |
12 | 10.7250 | XLON | 29/03/2022 | 16:22:34 | 512785419185641 |
141 | 10.7250 | XLON | 29/03/2022 | 16:22:34 | 512785419185644 |
118 | 10.7250 | XLON | 29/03/2022 | 16:22:34 | 512785419185645 |
141 | 10.7250 | XLON | 29/03/2022 | 16:22:35 | 512785419185646 |
118 | 10.7250 | XLON | 29/03/2022 | 16:22:35 | 512785419185647 |
679 | 10.7200 | XLON | 29/03/2022 | 16:22:35 | 512785419185652 |
87 | 10.7250 | XLON | 29/03/2022 | 16:22:36 | 512785419185660 |
253 | 10.7250 | XLON | 29/03/2022 | 16:22:36 | 512785419185661 |
16 | 10.7250 | XLON | 29/03/2022 | 16:22:40 | 512785419185696 |
177 | 10.7250 | XLON | 29/03/2022 | 16:22:51 | 512785419185736 |
127 | 10.7250 | XLON | 29/03/2022 | 16:22:56 | 512785419185750 |
36 | 10.7250 | XLON | 29/03/2022 | 16:22:56 | 512785419185751 |
32 | 10.7250 | XLON | 29/03/2022 | 16:22:56 | 512785419185752 |
466 | 10.7250 | XLON | 29/03/2022 | 16:22:57 | 512785419185761 |
136 | 10.7250 | XLON | 29/03/2022 | 16:22:57 | 512785419185762 |
300 | 10.7250 | XLON | 29/03/2022 | 16:22:57 | 512785419185763 |
319 | 10.7250 | XLON | 29/03/2022 | 16:22:57 | 512785419185764 |
344 | 10.7200 | XLON | 29/03/2022 | 16:22:58 | 512785419185766 |
485 | 10.7200 | XLON | 29/03/2022 | 16:23:00 | 512785419185770 |
73 | 10.7200 | XLON | 29/03/2022 | 16:23:04 | 512785419185781 |
863 | 10.7200 | XLON | 29/03/2022 | 16:23:04 | 512785419185783 |
113 | 10.7200 | XLON | 29/03/2022 | 16:23:04 | 512785419185784 |
187 | 10.7250 | XLON | 29/03/2022 | 16:23:11 | 512785419185821 |
349 | 10.7250 | XLON | 29/03/2022 | 16:23:11 | 512785419185822 |
171 | 10.7250 | XLON | 29/03/2022 | 16:23:11 | 512785419185823 |
210 | 10.7250 | XLON | 29/03/2022 | 16:23:11 | 512785419185824 |
84 | 10.7250 | XLON | 29/03/2022 | 16:23:12 | 512785419185837 |
545 | 10.7250 | XLON | 29/03/2022 | 16:24:01 | 512785419186003 |
300 | 10.7300 | XLON | 29/03/2022 | 16:24:05 | 512785419186035 |
188 | 10.7300 | XLON | 29/03/2022 | 16:24:07 | 512785419186041 |
300 | 10.7300 | XLON | 29/03/2022 | 16:24:07 | 512785419186042 |
300 | 10.7300 | XLON | 29/03/2022 | 16:24:08 | 512785419186043 |
12 | 10.7300 | XLON | 29/03/2022 | 16:24:08 | 512785419186044 |
161 | 10.7300 | XLON | 29/03/2022 | 16:24:09 | 512785419186053 |
55 | 10.7300 | XLON | 29/03/2022 | 16:24:09 | 512785419186054 |
129 | 10.7300 | XLON | 29/03/2022 | 16:24:14 | 512785419186073 |
230 | 10.7300 | XLON | 29/03/2022 | 16:24:14 | 512785419186074 |
336 | 10.7300 | XLON | 29/03/2022 | 16:24:17 | 512785419186096 |
308 | 10.7300 | XLON | 29/03/2022 | 16:24:23 | 512785419186167 |
425 | 10.7300 | XLON | 29/03/2022 | 16:24:25 | 512785419186178 |
505 | 10.7250 | XLON | 29/03/2022 | 16:24:26 | 512785419186215 |
774 | 10.7300 | XLON | 29/03/2022 | 16:24:33 | 512785419186258 |
525 | 10.7350 | XLON | 29/03/2022 | 16:24:42 | 512785419186284 |
300 | 10.7350 | XLON | 29/03/2022 | 16:24:44 | 512785419186300 |
300 | 10.7350 | XLON | 29/03/2022 | 16:24:50 | 512785419186327 |
300 | 10.7350 | XLON | 29/03/2022 | 16:24:55 | 512785419186329 |
405 | 10.7300 | XLON | 29/03/2022 | 16:24:58 | 512785419186339 |
24 | 10.7300 | XLON | 29/03/2022 | 16:24:58 | 512785419186340 |
783 | 10.7350 | XLON | 29/03/2022 | 16:25:00 | 512785419186353 |
300 | 10.7350 | XLON | 29/03/2022 | 16:25:00 | 512785419186354 |
80 | 10.7350 | XLON | 29/03/2022 | 16:25:00 | 512785419186355 |
300 | 10.7350 | XLON | 29/03/2022 | 16:25:07 | 512785419186386 |
302 | 10.7350 | XLON | 29/03/2022 | 16:25:19 | 512785419186433 |
173 | 10.7350 | XLON | 29/03/2022 | 16:25:19 | 512785419186434 |
300 | 10.7350 | XLON | 29/03/2022 | 16:25:23 | 512785419186486 |
1,029 | 10.7300 | XLON | 29/03/2022 | 16:25:35 | 512785419186580 |
460 | 10.7400 | XLON | 29/03/2022 | 16:25:49 | 512785419186644 |
1,842 | 10.7400 | XLON | 29/03/2022 | 16:25:52 | 512785419186656 |
300 | 10.7400 | XLON | 29/03/2022 | 16:25:52 | 512785419186657 |
921 | 10.7400 | XLON | 29/03/2022 | 16:25:53 | 512785419186670 |
220 | 10.7350 | XLON | 29/03/2022 | 16:26:06 | 512785419186753 |
1,005 | 10.7350 | XLON | 29/03/2022 | 16:26:06 | 512785419186754 |
161 | 10.7400 | XLON | 29/03/2022 | 16:26:48 | 512785419187047 |
954 | 10.7400 | XLON | 29/03/2022 | 16:26:48 | 512785419187048 |
701 | 10.7400 | XLON | 29/03/2022 | 16:26:48 | 512785419187049 |
866 | 10.7400 | XLON | 29/03/2022 | 16:26:49 | 512785419187057 |
223 | 10.7400 | XLON | 29/03/2022 | 16:26:49 | 512785419187058 |
645 | 10.7400 | XLON | 29/03/2022 | 16:26:49 | 512785419187059 |
236 | 10.7350 | XLON | 29/03/2022 | 16:27:05 | 512785419187205 |
35 | 10.7400 | XLON | 29/03/2022 | 16:27:05 | 512785419187207 |
300 | 10.7400 | XLON | 29/03/2022 | 16:27:05 | 512785419187208 |
472 | 10.7400 | XLON | 29/03/2022 | 16:27:05 | 512785419187209 |
530 | 10.7350 | XLON | 29/03/2022 | 16:27:05 | 512785419187197 |
912 | 10.7400 | XLON | 29/03/2022 | 16:27:07 | 512785419187234 |
9 | 10.7450 | XLON | 29/03/2022 | 16:27:16 | 512785419187347 |
1,285 | 10.7500 | XLON | 29/03/2022 | 16:28:09 | 512785419187629 |
764 | 10.7650 | XLON | 29/03/2022 | 16:28:50 | 512785419187915 |
779 | 10.7600 | XLON | 29/03/2022 | 16:29:09 | 512785419188047 |
586 | 10.7600 | XLON | 29/03/2022 | 16:29:09 | 512785419188048 |
293 | 10.7600 | XLON | 29/03/2022 | 16:29:10 | 512785419188057 |
7 | 10.7600 | XLON | 29/03/2022 | 16:29:10 | 512785419188058 |
880 | 10.7750 | XLON | 29/03/2022 | 16:29:52 | 512785419188568 |
438 | 10.7750 | XLON | 29/03/2022 | 16:29:52 | 512785419188563 |