Last checked at 7 Apr 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
07 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 06 April 2022 it had purchased a total of 1,069,041 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, and Turquoise through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | BATS Europe | Chi-X Europe | Turquoise | |
Number of ordinary shares purchased | 624,041 | - | 320,000 | 125,000 |
Highest price paid (per ordinary share) | £ 9.9840 | - | £ 9.9820 | £ 9.9820 |
Lowest price paid (per ordinary share) | £ 9.7920 | - | £ 9.7980 | £ 9.8020 |
Volume weighted average price paid (per ordinary share) | £ 9.9006 | - | £ 9.9055 | £ 9.8917 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,183,290,389 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,112,800,436 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX
|
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
403 | 9.9200 | CHIX | 06/04/2022 | 09:43:30 | 130000L3G |
9 | 9.9220 | CHIX | 06/04/2022 | 09:44:46 | 130000LAA |
1,130 | 9.9220 | CHIX | 06/04/2022 | 09:44:46 | 130000LAB |
569 | 9.9620 | XLON | 06/04/2022 | 09:48:43 | 517733221418961 |
180 | 9.9620 | XLON | 06/04/2022 | 09:48:43 | 517733221418962 |
210 | 9.9620 | XLON | 06/04/2022 | 09:48:43 | 517733221418963 |
300 | 9.9600 | XLON | 06/04/2022 | 09:48:48 | 517733221418973 |
1,103 | 9.9560 | CHIX | 06/04/2022 | 09:48:48 | 130000LVG |
1,490 | 9.9540 | XLON | 06/04/2022 | 09:48:48 | 517733221418976 |
1,490 | 9.9560 | XLON | 06/04/2022 | 09:49:29 | 517733221419171 |
1,163 | 9.9560 | CHIX | 06/04/2022 | 09:49:29 | 130000LYM |
1,490 | 9.9560 | XLON | 06/04/2022 | 09:49:29 | 517733221419174 |
304 | 9.9560 | CHIX | 06/04/2022 | 09:49:29 | 130000LYQ |
200 | 9.9560 | CHIX | 06/04/2022 | 09:49:29 | 130000LYR |
182 | 9.9560 | CHIX | 06/04/2022 | 09:49:29 | 130000LYS |
300 | 9.9560 | XLON | 06/04/2022 | 09:49:36 | 517733221419194 |
210 | 9.9560 | XLON | 06/04/2022 | 09:49:36 | 517733221419195 |
204 | 9.9560 | XLON | 06/04/2022 | 09:49:36 | 517733221419196 |
1,490 | 9.9540 | XLON | 06/04/2022 | 09:49:54 | 517733221419239 |
958 | 9.9520 | XLON | 06/04/2022 | 09:50:03 | 517733221419264 |
360 | 9.9520 | XLON | 06/04/2022 | 09:50:04 | 517733221419266 |
1,098 | 9.9520 | XLON | 06/04/2022 | 09:50:12 | 517733221419285 |
1,297 | 9.9660 | XLON | 06/04/2022 | 09:52:35 | 517733221419559 |
1,180 | 9.9660 | CHIX | 06/04/2022 | 09:52:35 | 130000MF8 |
79 | 9.9680 | XLON | 06/04/2022 | 09:52:55 | 517733221419627 |
491 | 9.9700 | TRQX | 06/04/2022 | 09:53:15 | 517733154311281 |
315 | 9.9700 | XLON | 06/04/2022 | 09:53:15 | 517733221419690 |
317 | 9.9660 | XLON | 06/04/2022 | 09:53:16 | 517733221419692 |
139 | 9.9660 | XLON | 06/04/2022 | 09:53:24 | 517733221419747 |
706 | 9.9660 | XLON | 06/04/2022 | 09:55:03 | 517733221419847 |
1,490 | 9.9660 | CHIX | 06/04/2022 | 09:55:03 | 130000MQ2 |
1,490 | 9.9660 | XLON | 06/04/2022 | 09:55:03 | 517733221419858 |
615 | 9.9660 | XLON | 06/04/2022 | 09:55:06 | 517733221419864 |
117 | 9.9660 | XLON | 06/04/2022 | 09:55:06 | 517733221419865 |
300 | 9.9660 | XLON | 06/04/2022 | 09:55:17 | 517733221419868 |
29 | 9.9660 | XLON | 06/04/2022 | 09:55:17 | 517733221419869 |
190 | 9.9660 | XLON | 06/04/2022 | 09:55:17 | 517733221419870 |
546 | 9.9620 | XLON | 06/04/2022 | 09:55:23 | 517733221419882 |
267 | 9.9620 | XLON | 06/04/2022 | 09:55:23 | 517733221419883 |
40 | 9.9620 | XLON | 06/04/2022 | 09:55:23 | 517733221419884 |
210 | 9.9620 | XLON | 06/04/2022 | 09:55:30 | 517733221419903 |
216 | 9.9620 | XLON | 06/04/2022 | 09:55:30 | 517733221419904 |
19 | 9.9620 | XLON | 06/04/2022 | 09:55:30 | 517733221419905 |
499 | 9.9640 | TRQX | 06/04/2022 | 09:56:23 | 517733154311760 |
546 | 9.9640 | XLON | 06/04/2022 | 09:56:23 | 517733221420021 |
991 | 9.9680 | XLON | 06/04/2022 | 09:58:13 | 517733221420203 |
700 | 9.9700 | CHIX | 06/04/2022 | 09:58:13 | 130000N6E |
230 | 9.9700 | CHIX | 06/04/2022 | 09:58:13 | 130000N6F |
323 | 9.9700 | CHIX | 06/04/2022 | 09:58:13 | 130000N6G |
76 | 9.9700 | CHIX | 06/04/2022 | 09:58:13 | 130000N6H |
169 | 9.9740 | XLON | 06/04/2022 | 09:58:35 | 517733221420243 |
138 | 9.9740 | XLON | 06/04/2022 | 09:58:35 | 517733221420244 |
169 | 9.9740 | XLON | 06/04/2022 | 09:58:40 | 517733221420258 |
299 | 9.9780 | CHIX | 06/04/2022 | 10:00:09 | 130000NCU |
64 | 9.9780 | CHIX | 06/04/2022 | 10:00:09 | 130000NCV |
381 | 9.9760 | CHIX | 06/04/2022 | 10:00:13 | 130000NEG |
51 | 9.9720 | CHIX | 06/04/2022 | 10:00:14 | 130000NFG |
321 | 9.9720 | CHIX | 06/04/2022 | 10:00:14 | 130000NFH |
300 | 9.9740 | XLON | 06/04/2022 | 10:00:14 | 517733221420558 |
1,005 | 9.9740 | XLON | 06/04/2022 | 10:00:14 | 517733221420559 |
60 | 9.9740 | XLON | 06/04/2022 | 10:00:14 | 517733221420560 |
356 | 9.9720 | XLON | 06/04/2022 | 10:00:37 | 517733221420584 |
250 | 9.9720 | TRQX | 06/04/2022 | 10:00:37 | 517733154312507 |
152 | 9.9720 | TRQX | 06/04/2022 | 10:00:37 | 517733154312508 |
300 | 9.9740 | XLON | 06/04/2022 | 10:00:37 | 517733221420586 |
156 | 9.9740 | XLON | 06/04/2022 | 10:00:37 | 517733221420587 |
518 | 9.9720 | CHIX | 06/04/2022 | 10:00:37 | 130000NHH |
34 | 9.9740 | XLON | 06/04/2022 | 10:00:42 | 517733221420602 |
210 | 9.9740 | XLON | 06/04/2022 | 10:00:42 | 517733221420603 |
578 | 9.9740 | XLON | 06/04/2022 | 10:00:42 | 517733221420604 |
119 | 9.9740 | XLON | 06/04/2022 | 10:00:42 | 517733221420605 |
1,200 | 9.9640 | CHIX | 06/04/2022 | 10:01:16 | 130000NJX |
290 | 9.9640 | CHIX | 06/04/2022 | 10:01:16 | 130000NJY |
300 | 9.9640 | XLON | 06/04/2022 | 10:03:05 | 517733221420852 |
308 | 9.9640 | XLON | 06/04/2022 | 10:03:05 | 517733221420853 |
300 | 9.9640 | XLON | 06/04/2022 | 10:03:14 | 517733221420877 |
189 | 9.9640 | XLON | 06/04/2022 | 10:03:14 | 517733221420878 |
1 | 9.9640 | XLON | 06/04/2022 | 10:03:19 | 517733221420881 |
307 | 9.9640 | XLON | 06/04/2022 | 10:03:19 | 517733221420882 |
303 | 9.9660 | CHIX | 06/04/2022 | 10:03:32 | 130000NVQ |
1,194 | 9.9640 | CHIX | 06/04/2022 | 10:03:34 | 130000NWC |
235 | 9.9640 | CHIX | 06/04/2022 | 10:03:34 | 130000NWD |
1,296 | 9.9620 | XLON | 06/04/2022 | 10:05:29 | 517733221421174 |
216 | 9.9620 | XLON | 06/04/2022 | 10:05:31 | 517733221421196 |
191 | 9.9620 | XLON | 06/04/2022 | 10:05:31 | 517733221421197 |
135 | 9.9620 | XLON | 06/04/2022 | 10:05:31 | 517733221421198 |
1,490 | 9.9580 | CHIX | 06/04/2022 | 10:07:32 | 130000OFM |
1,490 | 9.9460 | CHIX | 06/04/2022 | 10:08:49 | 130000OP2 |
905 | 9.9440 | TRQX | 06/04/2022 | 10:08:49 | 517733154313952 |
416 | 9.9440 | TRQX | 06/04/2022 | 10:08:49 | 517733154313953 |
1,490 | 9.9420 | CHIX | 06/04/2022 | 10:12:20 | 130000P9E |
1,173 | 9.9400 | CHIX | 06/04/2022 | 10:14:34 | 130000POD |
317 | 9.9400 | CHIX | 06/04/2022 | 10:14:34 | 130000POE |
906 | 9.9400 | XLON | 06/04/2022 | 10:15:01 | 517733221422778 |
1,489 | 9.9520 | CHIX | 06/04/2022 | 10:17:12 | 130000Q8N |
1 | 9.9520 | CHIX | 06/04/2022 | 10:17:12 | 130000Q8O |
467 | 9.9520 | XLON | 06/04/2022 | 10:17:33 | 517733221423136 |
270 | 9.9580 | CHIX | 06/04/2022 | 10:19:37 | 130000QKT |
1,025 | 9.9580 | CHIX | 06/04/2022 | 10:19:37 | 130000QKU |
1,336 | 9.9540 | XLON | 06/04/2022 | 10:28:00 | 517733221424021 |
33 | 9.9540 | XLON | 06/04/2022 | 10:28:00 | 517733221424022 |
798 | 9.9540 | CHIX | 06/04/2022 | 10:28:00 | 130000RU5 |
692 | 9.9540 | CHIX | 06/04/2022 | 10:28:00 | 130000RU6 |
1,213 | 9.9520 | XLON | 06/04/2022 | 10:29:19 | 517733221424124 |
1,102 | 9.9520 | CHIX | 06/04/2022 | 10:29:19 | 130000S17 |
87 | 9.9620 | CHIX | 06/04/2022 | 10:29:37 | 130000S3Q |
73 | 9.9620 | CHIX | 06/04/2022 | 10:29:37 | 130000S3S |
1,330 | 9.9620 | CHIX | 06/04/2022 | 10:29:37 | 130000S3T |
1,490 | 9.9660 | XLON | 06/04/2022 | 10:29:52 | 517733221424226 |
1,399 | 9.9660 | TRQX | 06/04/2022 | 10:29:52 | 517733154317409 |
335 | 9.9660 | CHIX | 06/04/2022 | 10:29:52 | 130000S4P |
361 | 9.9720 | XLON | 06/04/2022 | 10:31:54 | 517733221424462 |
1,028 | 9.9760 | XLON | 06/04/2022 | 10:32:43 | 517733221424520 |
462 | 9.9760 | XLON | 06/04/2022 | 10:35:29 | 517733221424826 |
605 | 9.9760 | CHIX | 06/04/2022 | 10:35:29 | 130000T38 |
885 | 9.9760 | CHIX | 06/04/2022 | 10:35:29 | 130000T39 |
1,490 | 9.9760 | XLON | 06/04/2022 | 10:35:29 | 517733221424837 |
185 | 9.9840 | XLON | 06/04/2022 | 10:35:35 | 517733221424871 |
1,305 | 9.9840 | XLON | 06/04/2022 | 10:35:35 | 517733221424872 |
201 | 9.9820 | TRQX | 06/04/2022 | 10:35:37 | 517733154318381 |
115 | 9.9820 | TRQX | 06/04/2022 | 10:35:37 | 517733154318382 |
230 | 9.9820 | CHIX | 06/04/2022 | 10:37:02 | 130000TCG |
1,200 | 9.9820 | CHIX | 06/04/2022 | 10:37:02 | 130000TCH |
1,413 | 9.9820 | TRQX | 06/04/2022 | 10:37:02 | 517733154318624 |
1,490 | 9.9820 | XLON | 06/04/2022 | 10:37:02 | 517733221425043 |
60 | 9.9820 | CHIX | 06/04/2022 | 10:37:02 | 130000TCI |
60 | 9.9840 | XLON | 06/04/2022 | 10:37:02 | 517733221425044 |
300 | 9.9840 | XLON | 06/04/2022 | 10:37:02 | 517733221425045 |
634 | 9.9840 | XLON | 06/04/2022 | 10:37:02 | 517733221425046 |
210 | 9.9840 | XLON | 06/04/2022 | 10:37:02 | 517733221425047 |
216 | 9.9840 | XLON | 06/04/2022 | 10:37:02 | 517733221425048 |
70 | 9.9840 | XLON | 06/04/2022 | 10:37:02 | 517733221425049 |
170 | 9.9840 | XLON | 06/04/2022 | 10:37:02 | 517733221425050 |
620 | 9.9800 | CHIX | 06/04/2022 | 10:37:02 | 130000TCL |
870 | 9.9800 | CHIX | 06/04/2022 | 10:37:02 | 130000TCM |
86 | 9.9800 | CHIX | 06/04/2022 | 10:37:03 | 130000TCN |
213 | 9.9800 | CHIX | 06/04/2022 | 10:37:03 | 130000TCO |
242 | 9.9820 | XLON | 06/04/2022 | 10:37:07 | 517733221425078 |
273 | 9.9820 | XLON | 06/04/2022 | 10:37:07 | 517733221425079 |
285 | 9.9800 | XLON | 06/04/2022 | 10:37:17 | 517733221425117 |
1,086 | 9.9800 | XLON | 06/04/2022 | 10:37:17 | 517733221425118 |
336 | 9.9800 | XLON | 06/04/2022 | 10:37:17 | 517733221425119 |
300 | 9.9800 | XLON | 06/04/2022 | 10:37:56 | 517733221425164 |
166 | 9.9780 | XLON | 06/04/2022 | 10:38:18 | 517733221425224 |
162 | 9.9800 | XLON | 06/04/2022 | 10:38:18 | 517733221425227 |
504 | 9.9820 | XLON | 06/04/2022 | 10:38:18 | 517733221425228 |
210 | 9.9820 | XLON | 06/04/2022 | 10:38:18 | 517733221425229 |
126 | 9.9820 | XLON | 06/04/2022 | 10:38:18 | 517733221425230 |
288 | 9.9780 | TRQX | 06/04/2022 | 10:38:21 | 517733154318860 |
120 | 9.9780 | TRQX | 06/04/2022 | 10:38:21 | 517733154318861 |
768 | 9.9780 | TRQX | 06/04/2022 | 10:38:21 | 517733154318862 |
300 | 9.9800 | XLON | 06/04/2022 | 10:38:23 | 517733221425237 |
304 | 9.9800 | XLON | 06/04/2022 | 10:38:23 | 517733221425238 |
108 | 9.9800 | XLON | 06/04/2022 | 10:38:23 | 517733221425239 |
6 | 9.9800 | XLON | 06/04/2022 | 10:38:32 | 517733221425277 |
177 | 9.9800 | XLON | 06/04/2022 | 10:38:32 | 517733221425278 |
196 | 9.9800 | XLON | 06/04/2022 | 10:38:32 | 517733221425279 |
300 | 9.9800 | XLON | 06/04/2022 | 10:38:37 | 517733221425283 |
111 | 9.9800 | XLON | 06/04/2022 | 10:38:37 | 517733221425284 |
300 | 9.9800 | XLON | 06/04/2022 | 10:39:02 | 517733221425326 |
390 | 9.9800 | XLON | 06/04/2022 | 10:39:02 | 517733221425327 |
110 | 9.9800 | XLON | 06/04/2022 | 10:39:02 | 517733221425328 |
1,019 | 9.9760 | CHIX | 06/04/2022 | 10:39:03 | 130000TNS |
190 | 9.9760 | CHIX | 06/04/2022 | 10:39:03 | 130000TNP |
1,013 | 9.9800 | XLON | 06/04/2022 | 10:39:07 | 517733221425350 |
51 | 9.9760 | XLON | 06/04/2022 | 10:39:45 | 517733221425467 |
777 | 9.9780 | CHIX | 06/04/2022 | 10:41:38 | 130000U3H |
689 | 9.9780 | CHIX | 06/04/2022 | 10:41:38 | 130000U3I |
1,122 | 9.9780 | XLON | 06/04/2022 | 10:41:38 | 517733221425834 |
1,017 | 9.9760 | XLON | 06/04/2022 | 10:42:04 | 517733221425908 |
1,019 | 9.9760 | XLON | 06/04/2022 | 10:42:24 | 517733221425935 |
270 | 9.9780 | TRQX | 06/04/2022 | 10:42:24 | 517733154319529 |
111 | 9.9780 | TRQX | 06/04/2022 | 10:42:24 | 517733154319530 |
283 | 9.9640 | CHIX | 06/04/2022 | 10:45:01 | 130000UOY |
61 | 9.9700 | XLON | 06/04/2022 | 10:48:46 | 517733221426586 |
1,093 | 9.9700 | XLON | 06/04/2022 | 10:48:58 | 517733221426602 |
1,209 | 9.9680 | CHIX | 06/04/2022 | 10:49:19 | 130000V8R |
921 | 9.9640 | CHIX | 06/04/2022 | 10:49:51 | 130000VBD |
126 | 9.9600 | CHIX | 06/04/2022 | 10:51:45 | 130000VNE |
12 | 9.9600 | TRQX | 06/04/2022 | 10:51:45 | 517733154321340 |
9 | 9.9640 | CHIX | 06/04/2022 | 10:52:01 | 130000VOD |
1,490 | 9.9680 | CHIX | 06/04/2022 | 10:52:19 | 130000VPW |
1,182 | 9.9680 | TRQX | 06/04/2022 | 10:52:19 | 517733154321409 |
1,490 | 9.9660 | XLON | 06/04/2022 | 10:52:19 | 517733221426958 |
498 | 9.9640 | CHIX | 06/04/2022 | 10:52:19 | 130000VQ1 |
300 | 9.9660 | XLON | 06/04/2022 | 10:52:20 | 517733221426964 |
634 | 9.9680 | XLON | 06/04/2022 | 10:52:28 | 517733221427007 |
204 | 9.9680 | XLON | 06/04/2022 | 10:52:33 | 517733221427008 |
175 | 9.9680 | XLON | 06/04/2022 | 10:52:43 | 517733221427035 |
175 | 9.9680 | XLON | 06/04/2022 | 10:52:50 | 517733221427053 |
381 | 9.9640 | CHIX | 06/04/2022 | 10:52:51 | 130000VV5 |
1,490 | 9.9700 | CHIX | 06/04/2022 | 10:55:33 | 130000W8F |
423 | 9.9700 | CHIX | 06/04/2022 | 10:55:33 | 130000W8H |
337 | 9.9720 | XLON | 06/04/2022 | 10:55:36 | 517733221427328 |
1,414 | 9.9680 | XLON | 06/04/2022 | 10:55:37 | 517733221427334 |
240 | 9.9700 | TRQX | 06/04/2022 | 10:55:37 | 517733154321928 |
131 | 9.9700 | TRQX | 06/04/2022 | 10:55:37 | 517733154321929 |
1,024 | 9.9760 | CHIX | 06/04/2022 | 10:57:38 | 130000WHM |
65 | 9.9760 | CHIX | 06/04/2022 | 10:57:38 | 130000WHN |
1,490 | 9.9760 | XLON | 06/04/2022 | 10:57:38 | 517733221427499 |
531 | 9.9780 | XLON | 06/04/2022 | 10:57:39 | 517733221427502 |
171 | 9.9780 | XLON | 06/04/2022 | 10:57:39 | 517733221427503 |
324 | 9.9780 | XLON | 06/04/2022 | 10:57:44 | 517733221427505 |
277 | 9.9780 | XLON | 06/04/2022 | 10:57:44 | 517733221427506 |
113 | 9.9780 | XLON | 06/04/2022 | 10:57:44 | 517733221427507 |
722 | 9.9800 | XLON | 06/04/2022 | 10:58:08 | 517733221427522 |
171 | 9.9800 | XLON | 06/04/2022 | 10:58:08 | 517733221427523 |
162 | 9.9800 | XLON | 06/04/2022 | 10:58:13 | 517733221427538 |
473 | 9.9800 | XLON | 06/04/2022 | 10:58:13 | 517733221427539 |
323 | 9.9820 | XLON | 06/04/2022 | 10:58:23 | 517733221427602 |
83 | 9.9820 | XLON | 06/04/2022 | 10:58:23 | 517733221427603 |
14 | 9.9820 | XLON | 06/04/2022 | 10:58:23 | 517733221427604 |
83 | 9.9820 | XLON | 06/04/2022 | 10:58:28 | 517733221427635 |
69 | 9.9820 | XLON | 06/04/2022 | 10:58:28 | 517733221427636 |
195 | 9.9820 | XLON | 06/04/2022 | 10:58:28 | 517733221427637 |
363 | 9.9800 | XLON | 06/04/2022 | 10:58:29 | 517733221427657 |
302 | 9.9820 | XLON | 06/04/2022 | 10:58:33 | 517733221427719 |
67 | 9.9820 | XLON | 06/04/2022 | 10:58:33 | 517733221427720 |
56 | 9.9820 | XLON | 06/04/2022 | 10:58:33 | 517733221427721 |
157 | 9.9820 | XLON | 06/04/2022 | 10:58:33 | 517733221427722 |
302 | 9.9820 | XLON | 06/04/2022 | 10:58:38 | 517733221427724 |
67 | 9.9820 | XLON | 06/04/2022 | 10:58:38 | 517733221427725 |
56 | 9.9820 | XLON | 06/04/2022 | 10:58:38 | 517733221427726 |
141 | 9.9820 | XLON | 06/04/2022 | 10:58:38 | 517733221427727 |
16 | 9.9820 | XLON | 06/04/2022 | 10:58:43 | 517733221427745 |
27 | 9.9820 | XLON | 06/04/2022 | 10:58:43 | 517733221427746 |
346 | 9.9820 | XLON | 06/04/2022 | 10:58:43 | 517733221427747 |
35 | 9.9800 | CHIX | 06/04/2022 | 10:58:46 | 130000WMT |
653 | 9.9800 | CHIX | 06/04/2022 | 10:58:46 | 130000WMU |
505 | 9.9820 | XLON | 06/04/2022 | 10:58:48 | 517733221427756 |
298 | 9.9820 | XLON | 06/04/2022 | 10:58:48 | 517733221427757 |
78 | 9.9820 | XLON | 06/04/2022 | 10:58:48 | 517733221427758 |
65 | 9.9820 | XLON | 06/04/2022 | 10:58:48 | 517733221427759 |
183 | 9.9820 | XLON | 06/04/2022 | 10:58:48 | 517733221427760 |
468 | 9.9820 | XLON | 06/04/2022 | 10:58:53 | 517733221427770 |
248 | 9.9820 | XLON | 06/04/2022 | 10:58:53 | 517733221427771 |
55 | 9.9820 | XLON | 06/04/2022 | 10:58:53 | 517733221427772 |
45 | 9.9820 | XLON | 06/04/2022 | 10:58:53 | 517733221427773 |
49 | 9.9820 | XLON | 06/04/2022 | 10:58:53 | 517733221427774 |
308 | 9.9820 | XLON | 06/04/2022 | 10:58:58 | 517733221427776 |
76 | 9.9820 | XLON | 06/04/2022 | 10:58:58 | 517733221427777 |
63 | 9.9820 | XLON | 06/04/2022 | 10:58:58 | 517733221427778 |
122 | 9.9820 | XLON | 06/04/2022 | 10:58:58 | 517733221427779 |
81 | 9.9820 | XLON | 06/04/2022 | 10:59:14 | 517733221427791 |
18 | 9.9820 | XLON | 06/04/2022 | 10:59:14 | 517733221427792 |
15 | 9.9820 | XLON | 06/04/2022 | 10:59:14 | 517733221427793 |
42 | 9.9820 | XLON | 06/04/2022 | 10:59:14 | 517733221427794 |
381 | 9.9820 | XLON | 06/04/2022 | 10:59:14 | 517733221427795 |
62 | 9.9820 | XLON | 06/04/2022 | 10:59:48 | 517733221427835 |
210 | 9.9820 | XLON | 06/04/2022 | 10:59:48 | 517733221427836 |
142 | 9.9820 | XLON | 06/04/2022 | 10:59:48 | 517733221427837 |
240 | 9.9820 | CHIX | 06/04/2022 | 11:00:43 | 130000WX8 |
610 | 9.9820 | CHIX | 06/04/2022 | 11:00:43 | 130000WX9 |
961 | 9.9820 | XLON | 06/04/2022 | 11:00:59 | 517733221427975 |
653 | 9.9780 | CHIX | 06/04/2022 | 11:03:16 | 130000X76 |
145 | 9.9780 | CHIX | 06/04/2022 | 11:03:16 | 130000X77 |
1,490 | 9.9820 | XLON | 06/04/2022 | 11:03:59 | 517733221428447 |
216 | 9.9840 | XLON | 06/04/2022 | 11:03:59 | 517733221428448 |
210 | 9.9840 | XLON | 06/04/2022 | 11:03:59 | 517733221428449 |
300 | 9.9840 | XLON | 06/04/2022 | 11:03:59 | 517733221428450 |
75 | 9.9840 | XLON | 06/04/2022 | 11:03:59 | 517733221428451 |
1,100 | 9.9820 | CHIX | 06/04/2022 | 11:03:59 | 130000XBZ |
36 | 9.9820 | CHIX | 06/04/2022 | 11:03:59 | 130000XC0 |
512 | 9.9840 | XLON | 06/04/2022 | 11:04:04 | 517733221428534 |
223 | 9.9840 | XLON | 06/04/2022 | 11:04:04 | 517733221428535 |
49 | 9.9840 | XLON | 06/04/2022 | 11:04:04 | 517733221428536 |
28 | 9.9840 | XLON | 06/04/2022 | 11:04:04 | 517733221428537 |
13 | 9.9840 | XLON | 06/04/2022 | 11:04:09 | 517733221428556 |
115 | 9.9840 | XLON | 06/04/2022 | 11:04:09 | 517733221428557 |
210 | 9.9840 | XLON | 06/04/2022 | 11:04:09 | 517733221428558 |
216 | 9.9840 | XLON | 06/04/2022 | 11:04:09 | 517733221428559 |
512 | 9.9840 | XLON | 06/04/2022 | 11:04:09 | 517733221428560 |
664 | 9.9800 | CHIX | 06/04/2022 | 11:04:10 | 130000XEE |
310 | 9.9800 | XLON | 06/04/2022 | 11:04:10 | 517733221428567 |
879 | 9.9780 | CHIX | 06/04/2022 | 11:04:28 | 130000XFQ |
552 | 9.9780 | CHIX | 06/04/2022 | 11:04:29 | 130000XFR |
379 | 9.9800 | XLON | 06/04/2022 | 11:04:29 | 517733221428641 |
50 | 9.9760 | TRQX | 06/04/2022 | 11:04:47 | 517733154323540 |
800 | 9.9760 | TRQX | 06/04/2022 | 11:04:49 | 517733154323546 |
291 | 9.9760 | XLON | 06/04/2022 | 11:04:50 | 517733221428717 |
800 | 9.9760 | XLON | 06/04/2022 | 11:04:51 | 517733221428725 |
171 | 9.9760 | XLON | 06/04/2022 | 11:04:54 | 517733221428726 |
500 | 9.9760 | XLON | 06/04/2022 | 11:04:58 | 517733221428745 |
800 | 9.9760 | XLON | 06/04/2022 | 11:04:59 | 517733221428774 |
1,263 | 9.9760 | XLON | 06/04/2022 | 11:05:12 | 517733221428809 |
368 | 9.9760 | TRQX | 06/04/2022 | 11:05:20 | 517733154323660 |
993 | 9.9760 | XLON | 06/04/2022 | 11:05:25 | 517733221428878 |
1,490 | 9.9740 | XLON | 06/04/2022 | 11:05:28 | 517733221428889 |
1,111 | 9.9740 | XLON | 06/04/2022 | 11:05:45 | 517733221428975 |
379 | 9.9740 | XLON | 06/04/2022 | 11:05:45 | 517733221428976 |
406 | 9.9740 | XLON | 06/04/2022 | 11:05:46 | 517733221428977 |
1,490 | 9.9720 | XLON | 06/04/2022 | 11:06:57 | 517733221429234 |
342 | 9.9720 | XLON | 06/04/2022 | 11:07:00 | 517733221429244 |
1,022 | 9.9700 | XLON | 06/04/2022 | 11:07:35 | 517733221429359 |
753 | 9.9700 | XLON | 06/04/2022 | 11:08:09 | 517733221429430 |
737 | 9.9700 | XLON | 06/04/2022 | 11:08:09 | 517733221429431 |
508 | 9.9700 | XLON | 06/04/2022 | 11:08:09 | 517733221429432 |
290 | 9.9700 | XLON | 06/04/2022 | 11:08:09 | 517733221429433 |
353 | 9.9660 | CHIX | 06/04/2022 | 11:08:20 | 130000XZO |
210 | 9.9700 | XLON | 06/04/2022 | 11:08:20 | 517733221429444 |
216 | 9.9700 | XLON | 06/04/2022 | 11:08:20 | 517733221429445 |
109 | 9.9700 | XLON | 06/04/2022 | 11:08:20 | 517733221429446 |
315 | 9.9740 | XLON | 06/04/2022 | 11:08:36 | 517733221429495 |
16 | 9.9740 | XLON | 06/04/2022 | 11:08:41 | 517733221429500 |
331 | 9.9740 | XLON | 06/04/2022 | 11:08:46 | 517733221429516 |
179 | 9.9740 | XLON | 06/04/2022 | 11:08:46 | 517733221429517 |
216 | 9.9740 | XLON | 06/04/2022 | 11:08:46 | 517733221429518 |
33 | 9.9720 | XLON | 06/04/2022 | 11:09:10 | 517733221429562 |
172 | 9.9720 | XLON | 06/04/2022 | 11:09:10 | 517733221429563 |
174 | 9.9720 | XLON | 06/04/2022 | 11:09:10 | 517733221429564 |
184 | 9.9720 | XLON | 06/04/2022 | 11:10:06 | 517733221429684 |
645 | 9.9680 | XLON | 06/04/2022 | 11:10:10 | 517733221429701 |
845 | 9.9680 | XLON | 06/04/2022 | 11:10:10 | 517733221429702 |
644 | 9.9700 | CHIX | 06/04/2022 | 11:10:10 | 130000Y8Q |
270 | 9.9700 | CHIX | 06/04/2022 | 11:10:10 | 130000Y8R |
312 | 9.9700 | XLON | 06/04/2022 | 11:11:10 | 517733221429803 |
1,081 | 9.9700 | CHIX | 06/04/2022 | 11:11:10 | 130000YBZ |
421 | 9.9720 | CHIX | 06/04/2022 | 11:11:11 | 130000YC1 |
1,178 | 9.9700 | XLON | 06/04/2022 | 11:11:29 | 517733221429884 |
466 | 9.9700 | CHIX | 06/04/2022 | 11:11:29 | 130000YE4 |
177 | 9.9700 | XLON | 06/04/2022 | 11:11:29 | 517733221429888 |
582 | 9.9700 | XLON | 06/04/2022 | 11:11:29 | 517733221429889 |
1,490 | 9.9700 | XLON | 06/04/2022 | 11:11:29 | 517733221429895 |
569 | 9.9680 | TRQX | 06/04/2022 | 11:11:29 | 517733154324639 |
704 | 9.9680 | TRQX | 06/04/2022 | 11:11:29 | 517733154324643 |
524 | 9.9540 | TRQX | 06/04/2022 | 11:11:33 | 517733154324860 |
1,268 | 9.9540 | XLON | 06/04/2022 | 11:11:36 | 517733221430235 |
1,490 | 9.9520 | XLON | 06/04/2022 | 11:11:55 | 517733221430401 |
170 | 9.9520 | XLON | 06/04/2022 | 11:12:00 | 517733221430419 |
410 | 9.9520 | XLON | 06/04/2022 | 11:12:00 | 517733221430420 |
259 | 9.9520 | XLON | 06/04/2022 | 11:12:00 | 517733221430421 |
390 | 9.9500 | XLON | 06/04/2022 | 11:12:05 | 517733221430486 |
620 | 9.9500 | XLON | 06/04/2022 | 11:12:05 | 517733221430487 |
116 | 9.9500 | XLON | 06/04/2022 | 11:12:05 | 517733221430488 |
1,142 | 9.9500 | XLON | 06/04/2022 | 11:12:53 | 517733221430702 |
430 | 9.9460 | XLON | 06/04/2022 | 11:12:53 | 517733221430757 |
143 | 9.9460 | XLON | 06/04/2022 | 11:12:53 | 517733221430758 |
1,443 | 9.9520 | CHIX | 06/04/2022 | 11:14:07 | 130000Z1P |
1,486 | 9.9420 | CHIX | 06/04/2022 | 11:17:08 | 130000ZF0 |
26 | 9.9380 | XLON | 06/04/2022 | 11:19:13 | 517733221431298 |
793 | 9.9380 | XLON | 06/04/2022 | 11:19:13 | 517733221431299 |
390 | 9.9380 | XLON | 06/04/2022 | 11:19:13 | 517733221431300 |
300 | 9.9400 | XLON | 06/04/2022 | 11:20:05 | 517733221431393 |
300 | 9.9400 | XLON | 06/04/2022 | 11:20:10 | 517733221431398 |
373 | 9.9380 | CHIX | 06/04/2022 | 11:21:18 | 130000ZSP |
856 | 9.9380 | XLON | 06/04/2022 | 11:21:18 | 517733221431435 |
506 | 9.9380 | CHIX | 06/04/2022 | 11:21:18 | 130000ZSQ |
600 | 9.9380 | CHIX | 06/04/2022 | 11:21:18 | 130000ZSR |
11 | 9.9380 | CHIX | 06/04/2022 | 11:21:18 | 130000ZSS |
460 | 9.9380 | XLON | 06/04/2022 | 11:21:18 | 517733221431436 |
224 | 9.9380 | XLON | 06/04/2022 | 11:21:18 | 517733221431437 |
334 | 9.9360 | XLON | 06/04/2022 | 11:21:31 | 517733221431456 |
138 | 9.9360 | XLON | 06/04/2022 | 11:21:31 | 517733221431457 |
300 | 9.9360 | XLON | 06/04/2022 | 11:22:21 | 517733221431570 |
320 | 9.9360 | XLON | 06/04/2022 | 11:22:21 | 517733221431571 |
1,081 | 9.9360 | CHIX | 06/04/2022 | 11:22:56 | 13000100A |
276 | 9.9360 | CHIX | 06/04/2022 | 11:22:56 | 13000100B |
133 | 9.9360 | CHIX | 06/04/2022 | 11:22:56 | 13000100C |
16 | 9.9340 | XLON | 06/04/2022 | 11:23:14 | 517733221431655 |
182 | 9.9460 | XLON | 06/04/2022 | 11:24:24 | 517733221431825 |
397 | 9.9460 | XLON | 06/04/2022 | 11:24:24 | 517733221431826 |
300 | 9.9480 | XLON | 06/04/2022 | 11:25:01 | 517733221431871 |
15 | 9.9480 | XLON | 06/04/2022 | 11:25:01 | 517733221431872 |
1,490 | 9.9440 | XLON | 06/04/2022 | 11:25:04 | 517733221431874 |
1,490 | 9.9480 | XLON | 06/04/2022 | 11:26:20 | 517733221431983 |
1,490 | 9.9480 | CHIX | 06/04/2022 | 11:26:20 | 1300010EB |
300 | 9.9580 | XLON | 06/04/2022 | 11:27:10 | 517733221432080 |
180 | 9.9600 | XLON | 06/04/2022 | 11:27:10 | 517733221432081 |
135 | 9.9600 | XLON | 06/04/2022 | 11:27:10 | 517733221432082 |
210 | 9.9600 | XLON | 06/04/2022 | 11:27:10 | 517733221432083 |
216 | 9.9600 | XLON | 06/04/2022 | 11:27:10 | 517733221432084 |
554 | 9.9600 | XLON | 06/04/2022 | 11:27:10 | 517733221432085 |
1,490 | 9.9560 | XLON | 06/04/2022 | 11:27:43 | 517733221432110 |
1,257 | 9.9680 | CHIX | 06/04/2022 | 11:29:27 | 1300010UB |
165 | 9.9680 | CHIX | 06/04/2022 | 11:29:27 | 1300010UC |
1,490 | 9.9680 | XLON | 06/04/2022 | 11:29:27 | 517733221432244 |
300 | 9.9680 | XLON | 06/04/2022 | 11:29:27 | 517733221432245 |
179 | 9.9700 | XLON | 06/04/2022 | 11:29:54 | 517733221432303 |
330 | 9.9700 | XLON | 06/04/2022 | 11:29:54 | 517733221432304 |
514 | 9.9700 | XLON | 06/04/2022 | 11:29:54 | 517733221432305 |
1,490 | 9.9660 | XLON | 06/04/2022 | 11:30:17 | 517733221432349 |
300 | 9.9680 | XLON | 06/04/2022 | 11:30:30 | 517733221432367 |
315 | 9.9680 | XLON | 06/04/2022 | 11:30:38 | 517733221432375 |
535 | 9.9680 | XLON | 06/04/2022 | 11:30:50 | 517733221432381 |
420 | 9.9680 | XLON | 06/04/2022 | 11:30:50 | 517733221432382 |
300 | 9.9680 | XLON | 06/04/2022 | 11:30:55 | 517733221432388 |
172 | 9.9680 | XLON | 06/04/2022 | 11:30:55 | 517733221432389 |
535 | 9.9680 | XLON | 06/04/2022 | 11:31:00 | 517733221432397 |
1,115 | 9.9640 | TRQX | 06/04/2022 | 11:31:02 | 517733154328203 |
300 | 9.9660 | XLON | 06/04/2022 | 11:31:05 | 517733221432417 |
1,490 | 9.9640 | XLON | 06/04/2022 | 11:31:21 | 517733221432453 |
606 | 9.9700 | XLON | 06/04/2022 | 11:33:47 | 517733221432615 |
93 | 9.9700 | XLON | 06/04/2022 | 11:33:47 | 517733221432616 |
791 | 9.9700 | XLON | 06/04/2022 | 11:33:47 | 517733221432617 |
294 | 9.9720 | XLON | 06/04/2022 | 11:33:47 | 517733221432618 |
8 | 9.9720 | XLON | 06/04/2022 | 11:33:47 | 517733221432619 |
217 | 9.9720 | XLON | 06/04/2022 | 11:34:00 | 517733221432621 |
15 | 9.9700 | CHIX | 06/04/2022 | 11:34:00 | 13000119M |
1,255 | 9.9700 | CHIX | 06/04/2022 | 11:34:00 | 13000119N |
201 | 9.9700 | TRQX | 06/04/2022 | 11:34:00 | 517733154328517 |
285 | 9.9700 | XLON | 06/04/2022 | 11:34:05 | 517733221432627 |
314 | 9.9760 | XLON | 06/04/2022 | 11:34:36 | 517733221432672 |
314 | 9.9760 | XLON | 06/04/2022 | 11:34:41 | 517733221432691 |
89 | 9.9760 | XLON | 06/04/2022 | 11:34:41 | 517733221432692 |
314 | 9.9760 | XLON | 06/04/2022 | 11:34:46 | 517733221432717 |
290 | 9.9760 | XLON | 06/04/2022 | 11:34:51 | 517733221432724 |
290 | 9.9760 | XLON | 06/04/2022 | 11:34:56 | 517733221432733 |
1,165 | 9.9820 | CHIX | 06/04/2022 | 11:36:04 | 1300011J3 |
325 | 9.9820 | CHIX | 06/04/2022 | 11:36:04 | 1300011J4 |
1,490 | 9.9820 | XLON | 06/04/2022 | 11:36:04 | 517733221432910 |
300 | 9.9820 | XLON | 06/04/2022 | 11:36:32 | 517733221432955 |
630 | 9.9820 | XLON | 06/04/2022 | 11:36:32 | 517733221432956 |
167 | 9.9820 | XLON | 06/04/2022 | 11:36:32 | 517733221432957 |
234 | 9.9820 | XLON | 06/04/2022 | 11:36:39 | 517733221432958 |
314 | 9.9820 | XLON | 06/04/2022 | 11:36:44 | 517733221432967 |
284 | 9.9820 | XLON | 06/04/2022 | 11:36:44 | 517733221432968 |
67 | 9.9820 | XLON | 06/04/2022 | 11:36:44 | 517733221432969 |
56 | 9.9820 | XLON | 06/04/2022 | 11:36:44 | 517733221432970 |
137 | 9.9820 | XLON | 06/04/2022 | 11:36:44 | 517733221432971 |
174 | 9.9720 | XLON | 06/04/2022 | 11:38:01 | 517733221433070 |
1,071 | 9.9720 | XLON | 06/04/2022 | 11:38:01 | 517733221433071 |
300 | 9.9760 | XLON | 06/04/2022 | 11:39:29 | 517733221433199 |
15 | 9.9760 | XLON | 06/04/2022 | 11:39:29 | 517733221433200 |
961 | 9.9740 | CHIX | 06/04/2022 | 11:40:39 | 1300011YD |
529 | 9.9740 | CHIX | 06/04/2022 | 11:40:39 | 1300011YE |
390 | 9.9800 | XLON | 06/04/2022 | 11:42:32 | 517733221433598 |
35 | 9.9800 | XLON | 06/04/2022 | 11:42:32 | 517733221433599 |
1,277 | 9.9760 | XLON | 06/04/2022 | 11:42:32 | 517733221433600 |
328 | 9.9780 | XLON | 06/04/2022 | 11:43:24 | 517733221433645 |
1,490 | 9.9720 | CHIX | 06/04/2022 | 11:45:01 | 1300012JB |
800 | 9.9720 | XLON | 06/04/2022 | 11:45:01 | 517733221433799 |
270 | 9.9740 | CHIX | 06/04/2022 | 11:45:01 | 1300012JC |
699 | 9.9740 | CHIX | 06/04/2022 | 11:45:01 | 1300012JD |
1,490 | 9.9760 | CHIX | 06/04/2022 | 11:45:33 | 1300012MH |
210 | 9.9760 | XLON | 06/04/2022 | 11:45:53 | 517733221433933 |
184 | 9.9760 | XLON | 06/04/2022 | 11:45:53 | 517733221433934 |
708 | 9.9740 | CHIX | 06/04/2022 | 11:48:53 | 1300012YQ |
492 | 9.9740 | XLON | 06/04/2022 | 11:48:53 | 517733221434220 |
399 | 9.9740 | XLON | 06/04/2022 | 11:48:53 | 517733221434221 |
358 | 9.9740 | XLON | 06/04/2022 | 11:50:17 | 517733221434360 |
1,172 | 9.9800 | CHIX | 06/04/2022 | 11:51:15 | 130001383 |
288 | 9.9800 | CHIX | 06/04/2022 | 11:51:15 | 130001384 |
1,142 | 9.9780 | XLON | 06/04/2022 | 11:51:16 | 517733221434478 |
304 | 9.9780 | XLON | 06/04/2022 | 11:53:13 | 517733221434588 |
917 | 9.9760 | CHIX | 06/04/2022 | 11:55:05 | 1300013NL |
503 | 9.9760 | CHIX | 06/04/2022 | 11:55:05 | 1300013NM |
118 | 9.9740 | TRQX | 06/04/2022 | 11:56:29 | 517733154331614 |
1,216 | 9.9740 | CHIX | 06/04/2022 | 11:57:34 | 1300013VJ |
1,162 | 9.9740 | TRQX | 06/04/2022 | 11:57:34 | 517733154331766 |
1,229 | 9.9740 | XLON | 06/04/2022 | 11:59:21 | 517733221435126 |
410 | 9.9760 | CHIX | 06/04/2022 | 11:59:21 | 13000144K |
286 | 9.9800 | XLON | 06/04/2022 | 11:59:44 | 517733221435194 |
100 | 9.9820 | TRQX | 06/04/2022 | 11:59:53 | 517733154332157 |
90 | 9.9820 | XLON | 06/04/2022 | 11:59:53 | 517733221435222 |
350 | 9.9780 | XLON | 06/04/2022 | 11:59:58 | 517733221435247 |
131 | 9.9780 | XLON | 06/04/2022 | 11:59:58 | 517733221435248 |
826 | 9.9760 | CHIX | 06/04/2022 | 11:59:58 | 13000149S |
28 | 9.9760 | CHIX | 06/04/2022 | 11:59:58 | 13000149T |
383 | 9.9740 | XLON | 06/04/2022 | 11:59:58 | 517733221435252 |
404 | 9.9760 | XLON | 06/04/2022 | 12:00:33 | 517733221435326 |
613 | 9.9760 | CHIX | 06/04/2022 | 12:00:33 | 1300014D7 |
1,198 | 9.9720 | XLON | 06/04/2022 | 12:02:37 | 517733221435497 |
1,314 | 9.9720 | CHIX | 06/04/2022 | 12:02:37 | 1300014ML |
657 | 9.9720 | XLON | 06/04/2022 | 12:02:37 | 517733221435501 |
210 | 9.9720 | XLON | 06/04/2022 | 12:02:37 | 517733221435502 |
909 | 9.9720 | XLON | 06/04/2022 | 12:03:02 | 517733221435544 |
300 | 9.9720 | XLON | 06/04/2022 | 12:04:23 | 517733221435663 |
418 | 9.9620 | CHIX | 06/04/2022 | 12:05:58 | 130001522 |
1,490 | 9.9600 | CHIX | 06/04/2022 | 12:07:18 | 13000157Q |
1,253 | 9.9660 | XLON | 06/04/2022 | 12:08:45 | 517733221435964 |
1,490 | 9.9660 | TRQX | 06/04/2022 | 12:08:45 | 517733154333405 |
237 | 9.9660 | XLON | 06/04/2022 | 12:08:45 | 517733221435965 |
1,253 | 9.9660 | CHIX | 06/04/2022 | 12:08:45 | 1300015CB |
175 | 9.9680 | XLON | 06/04/2022 | 12:09:17 | 517733221435985 |
302 | 9.9680 | XLON | 06/04/2022 | 12:09:17 | 517733221435986 |
175 | 9.9660 | XLON | 06/04/2022 | 12:09:22 | 517733221436006 |
300 | 9.9660 | XLON | 06/04/2022 | 12:09:22 | 517733221436007 |
35 | 9.9660 | XLON | 06/04/2022 | 12:09:22 | 517733221436008 |
222 | 9.9660 | XLON | 06/04/2022 | 12:09:27 | 517733221436016 |
175 | 9.9660 | XLON | 06/04/2022 | 12:09:27 | 517733221436017 |
300 | 9.9660 | XLON | 06/04/2022 | 12:09:32 | 517733221436030 |
175 | 9.9660 | XLON | 06/04/2022 | 12:09:32 | 517733221436031 |
46 | 9.9660 | XLON | 06/04/2022 | 12:09:32 | 517733221436032 |
890 | 9.9600 | XLON | 06/04/2022 | 12:09:55 | 517733221436076 |
300 | 9.9600 | XLON | 06/04/2022 | 12:10:09 | 517733221436104 |
15 | 9.9600 | XLON | 06/04/2022 | 12:10:09 | 517733221436105 |
340 | 9.9480 | CHIX | 06/04/2022 | 12:12:10 | 1300015TI |
1,150 | 9.9480 | CHIX | 06/04/2022 | 12:12:12 | 1300015TL |
129 | 9.9400 | XLON | 06/04/2022 | 12:15:01 | 517733221436759 |
590 | 9.9480 | TRQX | 06/04/2022 | 12:17:10 | 517733154334738 |
900 | 9.9480 | TRQX | 06/04/2022 | 12:17:10 | 517733154334739 |
179 | 9.9480 | XLON | 06/04/2022 | 12:17:28 | 517733221437265 |
6 | 9.9480 | XLON | 06/04/2022 | 12:17:43 | 517733221437296 |
179 | 9.9480 | XLON | 06/04/2022 | 12:17:43 | 517733221437297 |
216 | 9.9480 | XLON | 06/04/2022 | 12:17:43 | 517733221437298 |
210 | 9.9480 | XLON | 06/04/2022 | 12:17:43 | 517733221437299 |
43 | 9.9480 | XLON | 06/04/2022 | 12:17:43 | 517733221437300 |
105 | 9.9440 | CHIX | 06/04/2022 | 12:17:44 | 1300016LJ |
1,200 | 9.9440 | CHIX | 06/04/2022 | 12:17:44 | 1300016LK |
185 | 9.9440 | CHIX | 06/04/2022 | 12:17:44 | 1300016LL |
176 | 9.9420 | XLON | 06/04/2022 | 12:19:20 | 517733221437489 |
400 | 9.9420 | XLON | 06/04/2022 | 12:19:20 | 517733221437490 |
914 | 9.9420 | XLON | 06/04/2022 | 12:19:20 | 517733221437491 |
359 | 9.9420 | XLON | 06/04/2022 | 12:19:20 | 517733221437492 |
416 | 9.9420 | XLON | 06/04/2022 | 12:20:52 | 517733221437641 |
1,490 | 9.9400 | XLON | 06/04/2022 | 12:20:55 | 517733221437667 |
1,079 | 9.9400 | XLON | 06/04/2022 | 12:22:05 | 517733221437816 |
280 | 9.9400 | CHIX | 06/04/2022 | 12:22:05 | 13000175Y |
500 | 9.9400 | CHIX | 06/04/2022 | 12:22:05 | 13000175Z |
268 | 9.9400 | CHIX | 06/04/2022 | 12:22:05 | 130001760 |
305 | 9.9400 | CHIX | 06/04/2022 | 12:22:10 | 13000176M |
1,265 | 9.9400 | XLON | 06/04/2022 | 12:23:54 | 517733221438083 |
210 | 9.9400 | XLON | 06/04/2022 | 12:23:54 | 517733221438091 |
300 | 9.9400 | XLON | 06/04/2022 | 12:23:54 | 517733221438092 |
258 | 9.9400 | XLON | 06/04/2022 | 12:23:54 | 517733221438093 |
25 | 9.9400 | XLON | 06/04/2022 | 12:23:54 | 517733221438094 |
122 | 9.9340 | CHIX | 06/04/2022 | 12:24:38 | 1300017EJ |
700 | 9.9340 | CHIX | 06/04/2022 | 12:24:58 | 1300017FK |
568 | 9.9320 | CHIX | 06/04/2022 | 12:25:16 | 1300017GZ |
644 | 9.9340 | CHIX | 06/04/2022 | 12:25:16 | 1300017H0 |
340 | 9.9340 | CHIX | 06/04/2022 | 12:25:16 | 1300017H1 |
46 | 9.9260 | XLON | 06/04/2022 | 12:25:58 | 517733221438371 |
374 | 9.9260 | XLON | 06/04/2022 | 12:26:01 | 517733221438385 |
417 | 9.9260 | TRQX | 06/04/2022 | 12:26:30 | 517733154335984 |
216 | 9.9300 | XLON | 06/04/2022 | 12:26:30 | 517733221438417 |
210 | 9.9300 | XLON | 06/04/2022 | 12:26:30 | 517733221438418 |
1,171 | 9.9260 | XLON | 06/04/2022 | 12:27:09 | 517733221438456 |
300 | 9.9280 | XLON | 06/04/2022 | 12:27:18 | 517733221438471 |
170 | 9.9280 | XLON | 06/04/2022 | 12:27:59 | 517733221438532 |
210 | 9.9280 | XLON | 06/04/2022 | 12:27:59 | 517733221438533 |
201 | 9.9280 | TRQX | 06/04/2022 | 12:29:07 | 517733154336381 |
100 | 9.9280 | TRQX | 06/04/2022 | 12:29:07 | 517733154336382 |
278 | 9.9280 | CHIX | 06/04/2022 | 12:29:12 | 1300017W4 |
300 | 9.9280 | CHIX | 06/04/2022 | 12:29:12 | 1300017W5 |
823 | 9.9260 | XLON | 06/04/2022 | 12:29:51 | 517733221438724 |
689 | 9.9260 | TRQX | 06/04/2022 | 12:30:07 | 517733154336491 |
210 | 9.9300 | CHIX | 06/04/2022 | 12:32:06 | 130001882 |
644 | 9.9300 | CHIX | 06/04/2022 | 12:32:06 | 130001883 |
72 | 9.9300 | CHIX | 06/04/2022 | 12:32:06 | 130001884 |
226 | 9.9320 | XLON | 06/04/2022 | 12:32:26 | 517733221439005 |
311 | 9.9320 | CHIX | 06/04/2022 | 12:32:27 | 1300018A2 |
210 | 9.9300 | CHIX | 06/04/2022 | 12:33:03 | 1300018C0 |
233 | 9.9300 | CHIX | 06/04/2022 | 12:33:03 | 1300018C1 |
641 | 9.9340 | CHIX | 06/04/2022 | 12:34:15 | 1300018HS |
1,200 | 9.9340 | XLON | 06/04/2022 | 12:34:15 | 517733221439163 |
10 | 9.9340 | CHIX | 06/04/2022 | 12:34:15 | 1300018HT |
839 | 9.9340 | CHIX | 06/04/2022 | 12:34:15 | 1300018HU |
290 | 9.9340 | XLON | 06/04/2022 | 12:34:15 | 517733221439164 |
461 | 9.9320 | XLON | 06/04/2022 | 12:35:05 | 517733221439207 |
485 | 9.9320 | XLON | 06/04/2022 | 12:35:05 | 517733221439208 |
570 | 9.9380 | XLON | 06/04/2022 | 12:37:10 | 517733221439387 |
1,490 | 9.9380 | CHIX | 06/04/2022 | 12:37:10 | 1300018W7 |
300 | 9.9380 | XLON | 06/04/2022 | 12:37:57 | 517733221439411 |
1,056 | 9.9440 | XLON | 06/04/2022 | 12:41:42 | 517733221439939 |
1,490 | 9.9460 | XLON | 06/04/2022 | 12:42:47 | 517733221440015 |
1,226 | 9.9460 | CHIX | 06/04/2022 | 12:42:47 | 1300019QP |
390 | 9.9460 | XLON | 06/04/2022 | 12:42:47 | 517733221440017 |
1,490 | 9.9460 | CHIX | 06/04/2022 | 12:42:47 | 1300019QQ |
170 | 9.9540 | XLON | 06/04/2022 | 12:43:35 | 517733221440084 |
191 | 9.9540 | XLON | 06/04/2022 | 12:43:35 | 517733221440085 |
1,490 | 9.9500 | TRQX | 06/04/2022 | 12:43:51 | 517733154338559 |
301 | 9.9520 | CHIX | 06/04/2022 | 12:43:51 | 1300019XJ |
170 | 9.9520 | XLON | 06/04/2022 | 12:43:51 | 517733221440133 |
191 | 9.9520 | XLON | 06/04/2022 | 12:43:51 | 517733221440134 |
342 | 9.9500 | XLON | 06/04/2022 | 12:43:53 | 517733221440137 |
100 | 9.9520 | TRQX | 06/04/2022 | 12:43:56 | 517733154338577 |
201 | 9.9520 | TRQX | 06/04/2022 | 12:43:56 | 517733154338578 |
644 | 9.9580 | CHIX | 06/04/2022 | 12:47:04 | 130001AEC |
676 | 9.9580 | CHIX | 06/04/2022 | 12:47:04 | 130001AED |
1,490 | 9.9580 | CHIX | 06/04/2022 | 12:48:12 | 130001AIW |
537 | 9.9540 | XLON | 06/04/2022 | 12:48:26 | 517733221440521 |
913 | 9.9540 | XLON | 06/04/2022 | 12:48:26 | 517733221440522 |
453 | 9.9540 | XLON | 06/04/2022 | 12:48:26 | 517733221440525 |
270 | 9.9540 | TRQX | 06/04/2022 | 12:48:26 | 517733154339359 |
268 | 9.9540 | TRQX | 06/04/2022 | 12:48:26 | 517733154339360 |
32 | 9.9540 | TRQX | 06/04/2022 | 12:48:26 | 517733154339361 |
100 | 9.9540 | TRQX | 06/04/2022 | 12:48:31 | 517733154339385 |
201 | 9.9540 | TRQX | 06/04/2022 | 12:48:31 | 517733154339386 |
677 | 9.9540 | XLON | 06/04/2022 | 12:48:31 | 517733221440530 |
326 | 9.9540 | TRQX | 06/04/2022 | 12:49:00 | 517733154339438 |
201 | 9.9560 | TRQX | 06/04/2022 | 12:49:00 | 517733154339440 |
92 | 9.9560 | TRQX | 06/04/2022 | 12:49:00 | 517733154339441 |
15 | 9.9560 | TRQX | 06/04/2022 | 12:49:00 | 517733154339442 |
604 | 9.9560 | XLON | 06/04/2022 | 12:49:05 | 517733221440563 |
267 | 9.9560 | XLON | 06/04/2022 | 12:49:05 | 517733221440564 |
216 | 9.9560 | XLON | 06/04/2022 | 12:49:05 | 517733221440565 |
210 | 9.9560 | XLON | 06/04/2022 | 12:49:05 | 517733221440566 |
167 | 9.9560 | XLON | 06/04/2022 | 12:49:05 | 517733221440567 |
514 | 9.9560 | XLON | 06/04/2022 | 12:49:54 | 517733221440638 |
457 | 9.9560 | XLON | 06/04/2022 | 12:49:54 | 517733221440639 |
72 | 9.9540 | TRQX | 06/04/2022 | 12:50:03 | 517733154339592 |
1,049 | 9.9540 | TRQX | 06/04/2022 | 12:50:03 | 517733154339593 |
826 | 9.9520 | XLON | 06/04/2022 | 12:50:08 | 517733221440671 |
50 | 9.9520 | XLON | 06/04/2022 | 12:50:08 | 517733221440672 |
250 | 9.9540 | CHIX | 06/04/2022 | 12:51:49 | 130001B0V |
300 | 9.9540 | CHIX | 06/04/2022 | 12:51:49 | 130001B0W |
300 | 9.9540 | CHIX | 06/04/2022 | 12:51:49 | 130001B0X |
252 | 9.9540 | CHIX | 06/04/2022 | 12:52:20 | 130001B3S |
254 | 9.9540 | CHIX | 06/04/2022 | 12:52:20 | 130001B3T |
300 | 9.9560 | XLON | 06/04/2022 | 12:52:20 | 517733221440909 |
123 | 9.9560 | XLON | 06/04/2022 | 12:52:20 | 517733221440910 |
1,076 | 9.9500 | XLON | 06/04/2022 | 12:53:01 | 517733221440939 |
201 | 9.9520 | TRQX | 06/04/2022 | 12:53:02 | 517733154340106 |
100 | 9.9520 | TRQX | 06/04/2022 | 12:53:02 | 517733154340107 |
375 | 9.9480 | XLON | 06/04/2022 | 12:53:20 | 517733221440993 |
390 | 9.9480 | XLON | 06/04/2022 | 12:53:20 | 517733221440994 |
34 | 9.9480 | XLON | 06/04/2022 | 12:53:20 | 517733221440995 |
5 | 9.9560 | CHIX | 06/04/2022 | 12:56:14 | 130001BKK |
28 | 9.9560 | CHIX | 06/04/2022 | 12:56:14 | 130001BKL |
1,453 | 9.9560 | CHIX | 06/04/2022 | 12:56:14 | 130001BKM |
49 | 9.9540 | XLON | 06/04/2022 | 12:57:02 | 517733221441359 |
653 | 9.9540 | XLON | 06/04/2022 | 12:57:02 | 517733221441360 |
300 | 9.9560 | XLON | 06/04/2022 | 12:59:39 | 517733221441705 |
51 | 9.9560 | XLON | 06/04/2022 | 12:59:39 | 517733221441706 |
355 | 9.9540 | CHIX | 06/04/2022 | 12:59:39 | 130001BX6 |
1,135 | 9.9540 | CHIX | 06/04/2022 | 12:59:39 | 130001BX7 |
318 | 9.9540 | CHIX | 06/04/2022 | 12:59:39 | 130001BX8 |
191 | 9.9540 | CHIX | 06/04/2022 | 12:59:39 | 130001BX9 |
70 | 9.9560 | CHIX | 06/04/2022 | 12:59:39 | 130001BXA |
400 | 9.9560 | CHIX | 06/04/2022 | 12:59:39 | 130001BXB |
300 | 9.9560 | CHIX | 06/04/2022 | 12:59:39 | 130001BXC |
181 | 9.9560 | CHIX | 06/04/2022 | 12:59:39 | 130001BXD |
374 | 9.9540 | CHIX | 06/04/2022 | 13:00:24 | 130001C0N |
1,057 | 9.9520 | XLON | 06/04/2022 | 13:01:15 | 517733221441829 |
205 | 9.9560 | XLON | 06/04/2022 | 13:01:47 | 517733221441900 |
210 | 9.9560 | XLON | 06/04/2022 | 13:01:47 | 517733221441901 |
167 | 9.9560 | XLON | 06/04/2022 | 13:01:47 | 517733221441902 |
1,286 | 9.9520 | TRQX | 06/04/2022 | 13:02:13 | 517733154341489 |
76 | 9.9440 | CHIX | 06/04/2022 | 13:03:10 | 130001CCS |
1,200 | 9.9440 | CHIX | 06/04/2022 | 13:03:10 | 130001CCT |
214 | 9.9440 | CHIX | 06/04/2022 | 13:03:10 | 130001CCU |
467 | 9.9460 | XLON | 06/04/2022 | 13:03:10 | 517733221442057 |
51 | 9.9460 | XLON | 06/04/2022 | 13:03:53 | 517733221442145 |
664 | 9.9460 | XLON | 06/04/2022 | 13:03:53 | 517733221442146 |
1,256 | 9.9440 | XLON | 06/04/2022 | 13:06:02 | 517733221442332 |
626 | 9.9420 | CHIX | 06/04/2022 | 13:06:26 | 130001CTA |
864 | 9.9420 | CHIX | 06/04/2022 | 13:06:26 | 130001CTB |
216 | 9.9440 | XLON | 06/04/2022 | 13:06:26 | 517733221442370 |
210 | 9.9440 | XLON | 06/04/2022 | 13:06:26 | 517733221442371 |
213 | 9.9440 | XLON | 06/04/2022 | 13:06:26 | 517733221442372 |
440 | 9.9320 | XLON | 06/04/2022 | 13:07:46 | 517733221442502 |
409 | 9.9320 | XLON | 06/04/2022 | 13:07:46 | 517733221442503 |
194 | 9.9340 | XLON | 06/04/2022 | 13:08:14 | 517733221442561 |
1,490 | 9.9300 | CHIX | 06/04/2022 | 13:09:05 | 130001D57 |
1,375 | 9.9240 | TRQX | 06/04/2022 | 13:11:28 | 517733154342978 |
700 | 9.9340 | CHIX | 06/04/2022 | 13:16:01 | 130001DZK |
37 | 9.9340 | CHIX | 06/04/2022 | 13:16:01 | 130001DZL |
40 | 9.9360 | CHIX | 06/04/2022 | 13:16:54 | 130001E4K |
29 | 9.9420 | CHIX | 06/04/2022 | 13:17:43 | 130001E8H |
1,200 | 9.9420 | CHIX | 06/04/2022 | 13:17:43 | 130001E8I |
261 | 9.9420 | CHIX | 06/04/2022 | 13:17:43 | 130001E8J |
1,490 | 9.9420 | XLON | 06/04/2022 | 13:17:43 | 517733221443627 |
367 | 9.9420 | CHIX | 06/04/2022 | 13:17:43 | 130001E8K |
100 | 9.9420 | TRQX | 06/04/2022 | 13:17:43 | 517733154344028 |
903 | 9.9520 | CHIX | 06/04/2022 | 13:20:15 | 130001EHD |
188 | 9.9520 | CHIX | 06/04/2022 | 13:20:15 | 130001EHE |
118 | 9.9520 | CHIX | 06/04/2022 | 13:20:15 | 130001EHF |
274 | 9.9520 | CHIX | 06/04/2022 | 13:20:15 | 130001EHG |
390 | 9.9520 | XLON | 06/04/2022 | 13:20:15 | 517733221443979 |
782 | 9.9520 | XLON | 06/04/2022 | 13:20:20 | 517733221443988 |
107 | 9.9520 | XLON | 06/04/2022 | 13:20:23 | 517733221443995 |
211 | 9.9520 | XLON | 06/04/2022 | 13:20:23 | 517733221443996 |
515 | 9.9540 | CHIX | 06/04/2022 | 13:21:24 | 130001EKS |
98 | 9.9540 | CHIX | 06/04/2022 | 13:21:24 | 130001EKT |
100 | 9.9520 | TRQX | 06/04/2022 | 13:22:16 | 517733154344678 |
100 | 9.9540 | TRQX | 06/04/2022 | 13:22:16 | 517733154344679 |
155 | 9.9540 | TRQX | 06/04/2022 | 13:22:16 | 517733154344680 |
324 | 9.9500 | XLON | 06/04/2022 | 13:22:49 | 517733221444399 |
882 | 9.9500 | CHIX | 06/04/2022 | 13:22:53 | 130001EQI |
1,367 | 9.9500 | TRQX | 06/04/2022 | 13:22:53 | 517733154344793 |
1,028 | 9.9500 | XLON | 06/04/2022 | 13:22:53 | 517733221444400 |
210 | 9.9460 | XLON | 06/04/2022 | 13:23:16 | 517733221444424 |
216 | 9.9460 | XLON | 06/04/2022 | 13:23:16 | 517733221444425 |
58 | 9.9460 | XLON | 06/04/2022 | 13:23:16 | 517733221444426 |
53 | 9.9460 | CHIX | 06/04/2022 | 13:24:09 | 130001EVT |
170 | 9.9460 | CHIX | 06/04/2022 | 13:24:09 | 130001EVU |
375 | 9.9460 | CHIX | 06/04/2022 | 13:24:09 | 130001EVV |
70 | 9.9440 | XLON | 06/04/2022 | 13:24:20 | 517733221444577 |
1,129 | 9.9440 | XLON | 06/04/2022 | 13:25:03 | 517733221444662 |
700 | 9.9460 | CHIX | 06/04/2022 | 13:25:03 | 130001EZW |
300 | 9.9480 | XLON | 06/04/2022 | 13:25:53 | 517733221444731 |
501 | 9.9480 | CHIX | 06/04/2022 | 13:25:53 | 130001F3Z |
300 | 9.9480 | XLON | 06/04/2022 | 13:25:58 | 517733221444732 |
300 | 9.9480 | XLON | 06/04/2022 | 13:26:32 | 517733221444779 |
14 | 9.9480 | XLON | 06/04/2022 | 13:26:37 | 517733221444802 |
578 | 9.9480 | XLON | 06/04/2022 | 13:26:37 | 517733221444803 |
252 | 9.9460 | XLON | 06/04/2022 | 13:26:43 | 517733221444832 |
582 | 9.9460 | XLON | 06/04/2022 | 13:27:47 | 517733221444924 |
128 | 9.9460 | XLON | 06/04/2022 | 13:27:50 | 517733221444927 |
328 | 9.9460 | XLON | 06/04/2022 | 13:27:50 | 517733221444928 |
250 | 9.9460 | CHIX | 06/04/2022 | 13:27:50 | 130001FBD |
500 | 9.9460 | CHIX | 06/04/2022 | 13:27:50 | 130001FBE |
93 | 9.9440 | CHIX | 06/04/2022 | 13:28:03 | 130001FBR |
336 | 9.9440 | CHIX | 06/04/2022 | 13:28:03 | 130001FBS |
1,485 | 9.9360 | XLON | 06/04/2022 | 13:30:08 | 517733221445160 |
505 | 9.9340 | XLON | 06/04/2022 | 13:31:28 | 517733221445323 |
1,488 | 9.9340 | CHIX | 06/04/2022 | 13:31:28 | 130001FVO |
557 | 9.9320 | TRQX | 06/04/2022 | 13:31:58 | 517733154346212 |
435 | 9.9320 | TRQX | 06/04/2022 | 13:31:58 | 517733154346213 |
270 | 9.9340 | CHIX | 06/04/2022 | 13:31:58 | 130001FYD |
700 | 9.9340 | CHIX | 06/04/2022 | 13:31:58 | 130001FYE |
222 | 9.9320 | CHIX | 06/04/2022 | 13:32:27 | 130001FZM |
299 | 9.9320 | CHIX | 06/04/2022 | 13:32:27 | 130001FZN |
268 | 9.9320 | TRQX | 06/04/2022 | 13:32:40 | 517733154346326 |
590 | 9.9320 | XLON | 06/04/2022 | 13:32:55 | 517733221445447 |
77 | 9.9300 | XLON | 06/04/2022 | 13:33:28 | 517733221445516 |
700 | 9.9320 | CHIX | 06/04/2022 | 13:33:28 | 130001G4Z |
201 | 9.9320 | TRQX | 06/04/2022 | 13:33:37 | 517733154346518 |
425 | 9.9300 | XLON | 06/04/2022 | 13:33:37 | 517733221445574 |
785 | 9.9300 | CHIX | 06/04/2022 | 13:33:37 | 130001G6J |
1,490 | 9.9300 | CHIX | 06/04/2022 | 13:35:10 | 130001GF7 |
1,337 | 9.9300 | XLON | 06/04/2022 | 13:35:10 | 517733221445822 |
371 | 9.9280 | XLON | 06/04/2022 | 13:36:03 | 517733221445927 |
581 | 9.9160 | XLON | 06/04/2022 | 13:38:00 | 517733221446133 |
300 | 9.9160 | CHIX | 06/04/2022 | 13:38:00 | 130001GW8 |
815 | 9.9140 | XLON | 06/04/2022 | 13:38:00 | 517733221446130 |
293 | 9.9140 | XLON | 06/04/2022 | 13:38:00 | 517733221446131 |
714 | 9.9140 | CHIX | 06/04/2022 | 13:38:00 | 130001GVX |
35 | 9.9140 | CHIX | 06/04/2022 | 13:38:00 | 130001GVY |
145 | 9.9140 | CHIX | 06/04/2022 | 13:38:00 | 130001GVZ |
150 | 9.9140 | CHIX | 06/04/2022 | 13:38:00 | 130001GW0 |
52 | 9.9140 | CHIX | 06/04/2022 | 13:38:00 | 130001GW1 |
52 | 9.9140 | CHIX | 06/04/2022 | 13:38:00 | 130001GW2 |
37 | 9.9140 | CHIX | 06/04/2022 | 13:38:00 | 130001GW3 |
27 | 9.9140 | CHIX | 06/04/2022 | 13:38:00 | 130001GW4 |
29 | 9.9140 | CHIX | 06/04/2022 | 13:38:00 | 130001GW5 |
41 | 9.9140 | CHIX | 06/04/2022 | 13:38:00 | 130001GW6 |
300 | 9.9140 | XLON | 06/04/2022 | 13:38:05 | 517733221446134 |
309 | 9.9140 | XLON | 06/04/2022 | 13:38:05 | 517733221446135 |
250 | 9.9140 | XLON | 06/04/2022 | 13:39:10 | 517733221446274 |
99 | 9.9140 | XLON | 06/04/2022 | 13:39:10 | 517733221446275 |
54 | 9.9160 | CHIX | 06/04/2022 | 13:39:52 | 130001H5S |
700 | 9.9160 | CHIX | 06/04/2022 | 13:39:52 | 130001H5T |
96 | 9.9160 | CHIX | 06/04/2022 | 13:39:52 | 130001H5U |
400 | 9.9160 | CHIX | 06/04/2022 | 13:39:59 | 130001H66 |
283 | 9.9160 | CHIX | 06/04/2022 | 13:40:05 | 130001H7A |
204 | 9.9160 | CHIX | 06/04/2022 | 13:40:05 | 130001H7B |
25 | 9.9000 | CHIX | 06/04/2022 | 13:42:21 | 130001HJG |
300 | 9.9000 | CHIX | 06/04/2022 | 13:42:21 | 130001HJH |
190 | 9.9000 | CHIX | 06/04/2022 | 13:42:21 | 130001HJI |
400 | 9.9000 | CHIX | 06/04/2022 | 13:42:21 | 130001HJJ |
533 | 9.9000 | CHIX | 06/04/2022 | 13:42:42 | 130001HKU |
1,243 | 9.8960 | TRQX | 06/04/2022 | 13:42:47 | 517733154348237 |
1,490 | 9.8960 | XLON | 06/04/2022 | 13:42:47 | 517733221446713 |
446 | 9.8940 | TRQX | 06/04/2022 | 13:42:47 | 517733154348245 |
210 | 9.8960 | XLON | 06/04/2022 | 13:42:47 | 517733221446715 |
216 | 9.8960 | XLON | 06/04/2022 | 13:42:47 | 517733221446716 |
500 | 9.8960 | XLON | 06/04/2022 | 13:42:52 | 517733221446717 |
267 | 9.8960 | XLON | 06/04/2022 | 13:42:52 | 517733221446718 |
478 | 9.8900 | XLON | 06/04/2022 | 13:42:55 | 517733221446720 |
1 | 9.8840 | XLON | 06/04/2022 | 13:45:59 | 517733221447190 |
1,490 | 9.8820 | XLON | 06/04/2022 | 13:46:59 | 517733221447348 |
1,194 | 9.8820 | CHIX | 06/04/2022 | 13:46:59 | 130001IC4 |
700 | 9.8840 | CHIX | 06/04/2022 | 13:47:05 | 130001IET |
1,490 | 9.8900 | XLON | 06/04/2022 | 13:47:26 | 517733221447465 |
789 | 9.8900 | CHIX | 06/04/2022 | 13:47:26 | 130001II0 |
315 | 9.8900 | XLON | 06/04/2022 | 13:47:26 | 517733221447466 |
700 | 9.8900 | CHIX | 06/04/2022 | 13:47:26 | 130001II2 |
1,490 | 9.8880 | XLON | 06/04/2022 | 13:47:54 | 517733221447555 |
577 | 9.8900 | XLON | 06/04/2022 | 13:47:54 | 517733221447557 |
1,490 | 9.8860 | XLON | 06/04/2022 | 13:47:54 | 517733221447560 |
253 | 9.8860 | XLON | 06/04/2022 | 13:48:07 | 517733221447591 |
39 | 9.8860 | XLON | 06/04/2022 | 13:48:07 | 517733221447592 |
346 | 9.8860 | XLON | 06/04/2022 | 13:48:07 | 517733221447593 |
1,405 | 9.8860 | XLON | 06/04/2022 | 13:48:27 | 517733221447624 |
194 | 9.8880 | CHIX | 06/04/2022 | 13:49:15 | 130001ISI |
78 | 9.8880 | CHIX | 06/04/2022 | 13:49:15 | 130001ISJ |
700 | 9.8880 | CHIX | 06/04/2022 | 13:49:15 | 130001ISK |
216 | 9.8880 | XLON | 06/04/2022 | 13:49:20 | 517733221447705 |
300 | 9.8880 | XLON | 06/04/2022 | 13:49:20 | 517733221447706 |
136 | 9.8880 | XLON | 06/04/2022 | 13:49:20 | 517733221447707 |
196 | 9.8880 | XLON | 06/04/2022 | 13:49:20 | 517733221447708 |
300 | 9.8880 | XLON | 06/04/2022 | 13:50:00 | 517733221447810 |
210 | 9.8880 | XLON | 06/04/2022 | 13:50:00 | 517733221447811 |
216 | 9.8880 | XLON | 06/04/2022 | 13:50:00 | 517733221447812 |
347 | 9.8880 | XLON | 06/04/2022 | 13:50:00 | 517733221447813 |
129 | 9.8880 | XLON | 06/04/2022 | 13:50:00 | 517733221447814 |
966 | 9.8840 | TRQX | 06/04/2022 | 13:50:04 | 517733154349736 |
79 | 9.8840 | TRQX | 06/04/2022 | 13:50:04 | 517733154349737 |
247 | 9.8820 | XLON | 06/04/2022 | 13:50:04 | 517733221447860 |
592 | 9.8820 | XLON | 06/04/2022 | 13:50:04 | 517733221447861 |
100 | 9.8800 | TRQX | 06/04/2022 | 13:50:07 | 517733154349807 |
201 | 9.8800 | TRQX | 06/04/2022 | 13:50:07 | 517733154349808 |
11 | 9.8800 | XLON | 06/04/2022 | 13:50:54 | 517733221448044 |
365 | 9.8800 | CHIX | 06/04/2022 | 13:51:28 | 130001J7U |
700 | 9.8800 | CHIX | 06/04/2022 | 13:51:29 | 130001J89 |
45 | 9.8800 | CHIX | 06/04/2022 | 13:51:34 | 130001J8L |
576 | 9.8800 | CHIX | 06/04/2022 | 13:51:34 | 130001J8M |
120 | 9.8760 | XLON | 06/04/2022 | 13:52:02 | 517733221448159 |
4 | 9.8760 | XLON | 06/04/2022 | 13:52:12 | 517733221448173 |
1,263 | 9.8760 | XLON | 06/04/2022 | 13:52:27 | 517733221448277 |
649 | 9.8800 | XLON | 06/04/2022 | 13:53:03 | 517733221448371 |
841 | 9.8800 | XLON | 06/04/2022 | 13:53:03 | 517733221448372 |
1,490 | 9.8800 | XLON | 06/04/2022 | 13:53:48 | 517733221448458 |
486 | 9.8780 | XLON | 06/04/2022 | 13:53:53 | 517733221448468 |
142 | 9.8780 | XLON | 06/04/2022 | 13:53:53 | 517733221448469 |
400 | 9.8800 | CHIX | 06/04/2022 | 13:53:53 | 130001JJH |
545 | 9.8760 | CHIX | 06/04/2022 | 13:54:09 | 130001JKH |
158 | 9.8760 | CHIX | 06/04/2022 | 13:54:09 | 130001JKI |
420 | 9.8780 | XLON | 06/04/2022 | 13:54:09 | 517733221448525 |
644 | 9.8800 | CHIX | 06/04/2022 | 13:54:09 | 130001JK8 |
130 | 9.8800 | CHIX | 06/04/2022 | 13:54:09 | 130001JK9 |
300 | 9.8780 | XLON | 06/04/2022 | 13:54:18 | 517733221448541 |
216 | 9.8780 | XLON | 06/04/2022 | 13:54:18 | 517733221448542 |
56 | 9.8780 | XLON | 06/04/2022 | 13:54:18 | 517733221448543 |
300 | 9.8780 | XLON | 06/04/2022 | 13:54:23 | 517733221448551 |
411 | 9.8780 | XLON | 06/04/2022 | 13:54:23 | 517733221448552 |
224 | 9.8780 | XLON | 06/04/2022 | 13:54:23 | 517733221448553 |
826 | 9.8780 | XLON | 06/04/2022 | 13:54:28 | 517733221448580 |
313 | 9.8780 | XLON | 06/04/2022 | 13:54:28 | 517733221448581 |
757 | 9.8700 | XLON | 06/04/2022 | 13:54:57 | 517733221448610 |
644 | 9.8760 | CHIX | 06/04/2022 | 13:56:28 | 130001JZ1 |
158 | 9.8760 | CHIX | 06/04/2022 | 13:56:28 | 130001JZ2 |
1,490 | 9.8760 | CHIX | 06/04/2022 | 13:57:46 | 130001K4W |
300 | 9.8920 | XLON | 06/04/2022 | 13:59:27 | 517733221449217 |
45 | 9.8920 | XLON | 06/04/2022 | 13:59:27 | 517733221449218 |
1,085 | 9.8900 | XLON | 06/04/2022 | 13:59:27 | 517733221449211 |
405 | 9.8900 | XLON | 06/04/2022 | 13:59:27 | 517733221449212 |
300 | 9.8900 | XLON | 06/04/2022 | 13:59:32 | 517733221449220 |
203 | 9.8900 | XLON | 06/04/2022 | 13:59:32 | 517733221449221 |
409 | 9.8880 | CHIX | 06/04/2022 | 14:00:02 | 130001KHL |
1,081 | 9.8880 | CHIX | 06/04/2022 | 14:00:02 | 130001KHM |
846 | 9.8880 | XLON | 06/04/2022 | 14:00:02 | 517733221449270 |
644 | 9.8880 | XLON | 06/04/2022 | 14:00:02 | 517733221449271 |
300 | 9.8960 | XLON | 06/04/2022 | 14:00:26 | 517733221449314 |
192 | 9.8960 | XLON | 06/04/2022 | 14:00:26 | 517733221449315 |
300 | 9.8960 | XLON | 06/04/2022 | 14:00:33 | 517733221449323 |
210 | 9.8960 | XLON | 06/04/2022 | 14:00:33 | 517733221449324 |
216 | 9.8960 | XLON | 06/04/2022 | 14:00:33 | 517733221449325 |
300 | 9.8960 | XLON | 06/04/2022 | 14:01:19 | 517733221449383 |
210 | 9.8960 | XLON | 06/04/2022 | 14:01:19 | 517733221449384 |
216 | 9.8960 | XLON | 06/04/2022 | 14:01:19 | 517733221449385 |
209 | 9.8960 | XLON | 06/04/2022 | 14:01:19 | 517733221449386 |
574 | 9.8960 | XLON | 06/04/2022 | 14:01:19 | 517733221449387 |
171 | 9.8960 | XLON | 06/04/2022 | 14:01:19 | 517733221449388 |
253 | 9.8920 | XLON | 06/04/2022 | 14:04:32 | 517733221449865 |
184 | 9.8960 | XLON | 06/04/2022 | 14:05:38 | 517733221449978 |
122 | 9.8960 | XLON | 06/04/2022 | 14:05:38 | 517733221449979 |
6 | 9.8960 | CHIX | 06/04/2022 | 14:05:46 | 130001LBQ |
400 | 9.8960 | CHIX | 06/04/2022 | 14:05:46 | 130001LBR |
4 | 9.8940 | CHIX | 06/04/2022 | 14:05:46 | 130001LBT |
119 | 9.8940 | CHIX | 06/04/2022 | 14:05:46 | 130001LBU |
39 | 9.8940 | CHIX | 06/04/2022 | 14:05:46 | 130001LBV |
74 | 9.8940 | CHIX | 06/04/2022 | 14:05:46 | 130001LBW |
600 | 9.8940 | CHIX | 06/04/2022 | 14:05:46 | 130001LBX |
1,040 | 9.8940 | XLON | 06/04/2022 | 14:05:46 | 517733221449995 |
654 | 9.8940 | CHIX | 06/04/2022 | 14:05:46 | 130001LBY |
400 | 9.8940 | CHIX | 06/04/2022 | 14:05:46 | 130001LC0 |
200 | 9.8940 | CHIX | 06/04/2022 | 14:05:46 | 130001LC1 |
815 | 9.9020 | CHIX | 06/04/2022 | 14:05:57 | 130001LF1 |
366 | 9.9000 | XLON | 06/04/2022 | 14:06:04 | 517733221450207 |
1,124 | 9.9000 | XLON | 06/04/2022 | 14:06:04 | 517733221450208 |
231 | 9.9000 | CHIX | 06/04/2022 | 14:06:04 | 130001LG7 |
390 | 9.9000 | CHIX | 06/04/2022 | 14:06:04 | 130001LG8 |
1,490 | 9.8980 | XLON | 06/04/2022 | 14:06:07 | 517733221450214 |
1,490 | 9.8980 | CHIX | 06/04/2022 | 14:06:07 | 130001LGN |
440 | 9.8980 | XLON | 06/04/2022 | 14:06:07 | 517733221450218 |
100 | 9.9000 | TRQX | 06/04/2022 | 14:06:08 | 517733154352952 |
201 | 9.9000 | TRQX | 06/04/2022 | 14:06:08 | 517733154352953 |
72 | 9.9020 | XLON | 06/04/2022 | 14:06:12 | 517733221450295 |
269 | 9.9020 | TRQX | 06/04/2022 | 14:06:46 | 517733154353065 |
1,363 | 9.8980 | XLON | 06/04/2022 | 14:06:49 | 517733221450347 |
127 | 9.8980 | XLON | 06/04/2022 | 14:06:49 | 517733221450348 |
630 | 9.8980 | TRQX | 06/04/2022 | 14:06:56 | 517733154353087 |
201 | 9.9000 | TRQX | 06/04/2022 | 14:06:56 | 517733154353088 |
100 | 9.9000 | TRQX | 06/04/2022 | 14:06:56 | 517733154353089 |
15 | 9.9000 | TRQX | 06/04/2022 | 14:06:56 | 517733154353090 |
1,490 | 9.8960 | XLON | 06/04/2022 | 14:08:36 | 517733221450492 |
362 | 9.8940 | CHIX | 06/04/2022 | 14:09:16 | 130001LUS |
86 | 9.8940 | CHIX | 06/04/2022 | 14:09:16 | 130001LUT |
1,276 | 9.8940 | TRQX | 06/04/2022 | 14:09:16 | 517733154353497 |
654 | 9.8960 | XLON | 06/04/2022 | 14:09:16 | 517733221450545 |
210 | 9.8960 | XLON | 06/04/2022 | 14:09:16 | 517733221450546 |
11 | 9.8940 | XLON | 06/04/2022 | 14:09:21 | 517733221450568 |
548 | 9.8940 | XLON | 06/04/2022 | 14:09:26 | 517733221450574 |
216 | 9.8940 | XLON | 06/04/2022 | 14:09:26 | 517733221450575 |
128 | 9.8940 | XLON | 06/04/2022 | 14:09:26 | 517733221450576 |
210 | 9.8940 | XLON | 06/04/2022 | 14:09:26 | 517733221450577 |
211 | 9.8940 | XLON | 06/04/2022 | 14:09:26 | 517733221450578 |
345 | 9.8880 | CHIX | 06/04/2022 | 14:10:03 | 130001M0M |
700 | 9.8880 | CHIX | 06/04/2022 | 14:10:47 | 130001M2I |
920 | 9.8860 | XLON | 06/04/2022 | 14:10:57 | 517733221450757 |
644 | 9.8880 | CHIX | 06/04/2022 | 14:10:57 | 130001M2V |
117 | 9.8880 | CHIX | 06/04/2022 | 14:10:57 | 130001M2W |
390 | 9.8840 | XLON | 06/04/2022 | 14:11:11 | 517733221450783 |
92 | 9.8840 | XLON | 06/04/2022 | 14:11:11 | 517733221450784 |
521 | 9.8680 | CHIX | 06/04/2022 | 14:12:05 | 130001MA7 |
959 | 9.8680 | CHIX | 06/04/2022 | 14:12:05 | 130001MA8 |
834 | 9.8720 | CHIX | 06/04/2022 | 14:14:03 | 130001MLG |
1,490 | 9.8720 | XLON | 06/04/2022 | 14:14:03 | 517733221451143 |
656 | 9.8720 | CHIX | 06/04/2022 | 14:14:03 | 130001MLH |
194 | 9.8820 | XLON | 06/04/2022 | 14:14:53 | 517733221451220 |
187 | 9.8820 | XLON | 06/04/2022 | 14:14:53 | 517733221451221 |
216 | 9.8820 | XLON | 06/04/2022 | 14:14:53 | 517733221451222 |
84 | 9.8820 | XLON | 06/04/2022 | 14:14:53 | 517733221451223 |
1,135 | 9.8780 | XLON | 06/04/2022 | 14:15:02 | 517733221451242 |
355 | 9.8780 | XLON | 06/04/2022 | 14:15:02 | 517733221451243 |
1,490 | 9.8780 | XLON | 06/04/2022 | 14:15:10 | 517733221451281 |
184 | 9.8840 | TRQX | 06/04/2022 | 14:16:47 | 517733154355004 |
92 | 9.8840 | TRQX | 06/04/2022 | 14:16:47 | 517733154355005 |
339 | 9.8840 | TRQX | 06/04/2022 | 14:16:47 | 517733154355006 |
1,490 | 9.8840 | XLON | 06/04/2022 | 14:16:47 | 517733221451598 |
501 | 9.8840 | TRQX | 06/04/2022 | 14:16:47 | 517733154355007 |
263 | 9.8840 | TRQX | 06/04/2022 | 14:16:47 | 517733154355008 |
315 | 9.8840 | XLON | 06/04/2022 | 14:16:47 | 517733221451599 |
200 | 9.8860 | CHIX | 06/04/2022 | 14:16:47 | 130001N31 |
700 | 9.8860 | CHIX | 06/04/2022 | 14:16:47 | 130001N32 |
11 | 9.8860 | CHIX | 06/04/2022 | 14:16:55 | 130001N3X |
637 | 9.8860 | CHIX | 06/04/2022 | 14:16:55 | 130001N3Y |
266 | 9.8820 | TRQX | 06/04/2022 | 14:18:02 | 517733154355281 |
600 | 9.8820 | TRQX | 06/04/2022 | 14:18:02 | 517733154355282 |
45 | 9.8820 | TRQX | 06/04/2022 | 14:18:02 | 517733154355283 |
548 | 9.8820 | TRQX | 06/04/2022 | 14:18:02 | 517733154355284 |
216 | 9.8840 | XLON | 06/04/2022 | 14:18:02 | 517733221451844 |
390 | 9.8840 | XLON | 06/04/2022 | 14:18:02 | 517733221451845 |
208 | 9.8840 | XLON | 06/04/2022 | 14:18:02 | 517733221451846 |
74 | 9.8840 | XLON | 06/04/2022 | 14:18:02 | 517733221451847 |
503 | 9.8820 | TRQX | 06/04/2022 | 14:18:04 | 517733154355296 |
147 | 9.8820 | CHIX | 06/04/2022 | 14:18:26 | 130001NCT |
705 | 9.8820 | XLON | 06/04/2022 | 14:18:26 | 517733221451910 |
1,343 | 9.8820 | CHIX | 06/04/2022 | 14:18:26 | 130001NCU |
254 | 9.8760 | XLON | 06/04/2022 | 14:20:13 | 517733221452042 |
496 | 9.8760 | XLON | 06/04/2022 | 14:20:25 | 517733221452051 |
300 | 9.8800 | CHIX | 06/04/2022 | 14:20:44 | 130001NN4 |
400 | 9.8800 | CHIX | 06/04/2022 | 14:20:44 | 130001NN5 |
564 | 9.8780 | XLON | 06/04/2022 | 14:22:43 | 517733221452359 |
171 | 9.8780 | XLON | 06/04/2022 | 14:22:43 | 517733221452360 |
700 | 9.8800 | CHIX | 06/04/2022 | 14:22:43 | 130001NYB |
914 | 9.8800 | CHIX | 06/04/2022 | 14:23:17 | 130001O2G |
291 | 9.8800 | CHIX | 06/04/2022 | 14:23:17 | 130001O2H |
253 | 9.8800 | XLON | 06/04/2022 | 14:24:54 | 517733221452712 |
300 | 9.8820 | CHIX | 06/04/2022 | 14:24:54 | 130001OB2 |
284 | 9.8800 | XLON | 06/04/2022 | 14:25:16 | 517733221452741 |
200 | 9.8800 | CHIX | 06/04/2022 | 14:25:42 | 130001OEY |
400 | 9.8800 | CHIX | 06/04/2022 | 14:25:42 | 130001OEZ |
123 | 9.8800 | CHIX | 06/04/2022 | 14:25:42 | 130001OF0 |
832 | 9.8800 | XLON | 06/04/2022 | 14:25:42 | 517733221452782 |
1,193 | 9.8800 | CHIX | 06/04/2022 | 14:25:42 | 130001OEX |
643 | 9.8820 | XLON | 06/04/2022 | 14:25:47 | 517733221452788 |
41 | 9.8820 | XLON | 06/04/2022 | 14:25:47 | 517733221452789 |
463 | 9.8880 | CHIX | 06/04/2022 | 14:26:25 | 130001OIP |
18 | 9.8880 | CHIX | 06/04/2022 | 14:26:25 | 130001OIQ |
322 | 9.8860 | TRQX | 06/04/2022 | 14:27:04 | 517733154357190 |
253 | 9.8860 | TRQX | 06/04/2022 | 14:27:04 | 517733154357191 |
566 | 9.8860 | TRQX | 06/04/2022 | 14:27:04 | 517733154357192 |
917 | 9.8860 | XLON | 06/04/2022 | 14:27:53 | 517733221453064 |
707 | 9.8860 | CHIX | 06/04/2022 | 14:27:53 | 130001ORH |
290 | 9.8860 | CHIX | 06/04/2022 | 14:28:32 | 130001OVB |
300 | 9.8860 | CHIX | 06/04/2022 | 14:28:32 | 130001OVC |
200 | 9.8860 | CHIX | 06/04/2022 | 14:28:32 | 130001OVD |
50 | 9.8860 | CHIX | 06/04/2022 | 14:28:42 | 130001OXM |
467 | 9.8860 | CHIX | 06/04/2022 | 14:28:47 | 130001OXU |
148 | 9.8860 | CHIX | 06/04/2022 | 14:28:47 | 130001OXV |
1,347 | 9.8820 | XLON | 06/04/2022 | 14:29:01 | 517733221453245 |
201 | 9.8840 | TRQX | 06/04/2022 | 14:29:01 | 517733154357677 |
100 | 9.8840 | TRQX | 06/04/2022 | 14:29:01 | 517733154357678 |
18 | 9.8840 | TRQX | 06/04/2022 | 14:29:01 | 517733154357679 |
471 | 9.8840 | XLON | 06/04/2022 | 14:29:41 | 517733221453327 |
654 | 9.8840 | XLON | 06/04/2022 | 14:29:41 | 517733221453328 |
365 | 9.8840 | XLON | 06/04/2022 | 14:29:41 | 517733221453329 |
300 | 9.8820 | XLON | 06/04/2022 | 14:29:50 | 517733221453348 |
456 | 9.8900 | CHIX | 06/04/2022 | 14:30:02 | 130001P95 |
1,338 | 9.8880 | XLON | 06/04/2022 | 14:30:07 | 517733221453745 |
649 | 9.8880 | CHIX | 06/04/2022 | 14:30:07 | 130001PED |
644 | 9.8900 | CHIX | 06/04/2022 | 14:30:07 | 130001PEL |
400 | 9.8900 | CHIX | 06/04/2022 | 14:30:07 | 130001PEM |
42 | 9.8900 | CHIX | 06/04/2022 | 14:30:07 | 130001PEN |
75 | 9.8860 | TRQX | 06/04/2022 | 14:30:09 | 517733154358225 |
75 | 9.8860 | TRQX | 06/04/2022 | 14:30:09 | 517733154358226 |
50 | 9.8860 | TRQX | 06/04/2022 | 14:30:09 | 517733154358227 |
50 | 9.8860 | TRQX | 06/04/2022 | 14:30:09 | 517733154358228 |
520 | 9.8900 | XLON | 06/04/2022 | 14:30:18 | 517733221453861 |
210 | 9.8900 | XLON | 06/04/2022 | 14:30:18 | 517733221453862 |
216 | 9.8900 | XLON | 06/04/2022 | 14:30:18 | 517733221453863 |
823 | 9.8860 | TRQX | 06/04/2022 | 14:30:18 | 517733154358366 |
488 | 9.8880 | XLON | 06/04/2022 | 14:30:23 | 517733221453887 |
390 | 9.8960 | XLON | 06/04/2022 | 14:30:35 | 517733221454158 |
210 | 9.8960 | XLON | 06/04/2022 | 14:30:35 | 517733221454159 |
321 | 9.8960 | XLON | 06/04/2022 | 14:30:35 | 517733221454160 |
791 | 9.8960 | CHIX | 06/04/2022 | 14:30:35 | 130001PNG |
1,490 | 9.8960 | XLON | 06/04/2022 | 14:30:35 | 517733221454103 |
461 | 9.8920 | XLON | 06/04/2022 | 14:30:37 | 517733221454189 |
84 | 9.8960 | XLON | 06/04/2022 | 14:31:03 | 517733221454494 |
1,406 | 9.8960 | XLON | 06/04/2022 | 14:31:03 | 517733221454495 |
300 | 9.8980 | XLON | 06/04/2022 | 14:31:06 | 517733221454532 |
120 | 9.8980 | XLON | 06/04/2022 | 14:31:06 | 517733221454533 |
356 | 9.8960 | XLON | 06/04/2022 | 14:31:07 | 517733221454538 |
210 | 9.8900 | XLON | 06/04/2022 | 14:31:11 | 517733221454607 |
216 | 9.8900 | XLON | 06/04/2022 | 14:31:11 | 517733221454608 |
11 | 9.8900 | XLON | 06/04/2022 | 14:31:18 | 517733221454667 |
216 | 9.8900 | XLON | 06/04/2022 | 14:31:18 | 517733221454668 |
210 | 9.8900 | XLON | 06/04/2022 | 14:31:18 | 517733221454669 |
37 | 9.8880 | CHIX | 06/04/2022 | 14:31:27 | 130001Q5Q |
165 | 9.8880 | CHIX | 06/04/2022 | 14:31:27 | 130001Q5R |
50 | 9.8880 | CHIX | 06/04/2022 | 14:31:27 | 130001Q5S |
1,200 | 9.8880 | CHIX | 06/04/2022 | 14:31:27 | 130001Q5T |
38 | 9.8880 | CHIX | 06/04/2022 | 14:31:27 | 130001Q5U |
1,490 | 9.8880 | XLON | 06/04/2022 | 14:31:27 | 517733221454774 |
451 | 9.8880 | XLON | 06/04/2022 | 14:31:27 | 517733221454779 |
216 | 9.8880 | XLON | 06/04/2022 | 14:31:27 | 517733221454780 |
210 | 9.8880 | XLON | 06/04/2022 | 14:31:27 | 517733221454781 |
172 | 9.8880 | XLON | 06/04/2022 | 14:31:27 | 517733221454782 |
136 | 9.8880 | XLON | 06/04/2022 | 14:31:32 | 517733221454828 |
468 | 9.8880 | XLON | 06/04/2022 | 14:31:37 | 517733221454849 |
216 | 9.8880 | XLON | 06/04/2022 | 14:31:37 | 517733221454850 |
210 | 9.8880 | XLON | 06/04/2022 | 14:31:37 | 517733221454851 |
715 | 9.8880 | XLON | 06/04/2022 | 14:31:37 | 517733221454852 |
804 | 9.8880 | XLON | 06/04/2022 | 14:31:42 | 517733221454863 |
774 | 9.8860 | XLON | 06/04/2022 | 14:31:49 | 517733221454917 |
300 | 9.8860 | XLON | 06/04/2022 | 14:31:51 | 517733221454927 |
153 | 9.8720 | CHIX | 06/04/2022 | 14:32:12 | 130001QGD |
71 | 9.8720 | CHIX | 06/04/2022 | 14:32:12 | 130001QGE |
1,195 | 9.8720 | CHIX | 06/04/2022 | 14:32:12 | 130001QGF |
71 | 9.8720 | CHIX | 06/04/2022 | 14:32:12 | 130001QGG |
201 | 9.8740 | TRQX | 06/04/2022 | 14:32:19 | 517733154359281 |
100 | 9.8740 | TRQX | 06/04/2022 | 14:32:19 | 517733154359282 |
270 | 9.8740 | TRQX | 06/04/2022 | 14:32:19 | 517733154359283 |
895 | 9.8720 | TRQX | 06/04/2022 | 14:32:23 | 517733154359338 |
216 | 9.8700 | XLON | 06/04/2022 | 14:32:38 | 517733221455300 |
196 | 9.8700 | XLON | 06/04/2022 | 14:32:38 | 517733221455301 |
210 | 9.8700 | XLON | 06/04/2022 | 14:32:38 | 517733221455302 |
503 | 9.8700 | XLON | 06/04/2022 | 14:32:38 | 517733221455303 |
456 | 9.8700 | XLON | 06/04/2022 | 14:32:38 | 517733221455304 |
28 | 9.8700 | XLON | 06/04/2022 | 14:32:38 | 517733221455305 |
1,200 | 9.8680 | TRQX | 06/04/2022 | 14:33:01 | 517733154359521 |
248 | 9.8680 | TRQX | 06/04/2022 | 14:33:01 | 517733154359522 |
157 | 9.8660 | CHIX | 06/04/2022 | 14:33:10 | 130001QPM |
309 | 9.8660 | CHIX | 06/04/2022 | 14:33:10 | 130001QPN |
1,024 | 9.8660 | CHIX | 06/04/2022 | 14:33:10 | 130001QPO |
201 | 9.8660 | TRQX | 06/04/2022 | 14:33:11 | 517733154359595 |
1,490 | 9.8620 | CHIX | 06/04/2022 | 14:33:50 | 130001QXG |
1,490 | 9.8700 | XLON | 06/04/2022 | 14:34:13 | 517733221455918 |
315 | 9.8700 | XLON | 06/04/2022 | 14:34:13 | 517733221455919 |
210 | 9.8700 | XLON | 06/04/2022 | 14:34:18 | 517733221455954 |
216 | 9.8700 | XLON | 06/04/2022 | 14:34:18 | 517733221455955 |
496 | 9.8700 | XLON | 06/04/2022 | 14:34:23 | 517733221455996 |
216 | 9.8700 | XLON | 06/04/2022 | 14:34:23 | 517733221455997 |
210 | 9.8700 | XLON | 06/04/2022 | 14:34:23 | 517733221455998 |
1,490 | 9.8640 | XLON | 06/04/2022 | 14:34:25 | 517733221456027 |
216 | 9.8660 | XLON | 06/04/2022 | 14:34:39 | 517733221456121 |
134 | 9.8660 | XLON | 06/04/2022 | 14:34:39 | 517733221456122 |
42 | 9.8620 | CHIX | 06/04/2022 | 14:34:41 | 130001R6S |
70 | 9.8620 | CHIX | 06/04/2022 | 14:34:41 | 130001R6T |
122 | 9.8620 | CHIX | 06/04/2022 | 14:34:41 | 130001R6U |
1,256 | 9.8620 | CHIX | 06/04/2022 | 14:34:41 | 130001R6V |
300 | 9.8600 | XLON | 06/04/2022 | 14:34:44 | 517733221456146 |
210 | 9.8600 | XLON | 06/04/2022 | 14:34:44 | 517733221456147 |
572 | 9.8600 | XLON | 06/04/2022 | 14:34:44 | 517733221456148 |
124 | 9.8600 | XLON | 06/04/2022 | 14:34:44 | 517733221456149 |
300 | 9.8580 | XLON | 06/04/2022 | 14:34:51 | 517733221456188 |
290 | 9.8620 | XLON | 06/04/2022 | 14:34:59 | 517733221456230 |
300 | 9.8620 | XLON | 06/04/2022 | 14:35:13 | 517733221456357 |
317 | 9.8620 | XLON | 06/04/2022 | 14:35:13 | 517733221456358 |
1,490 | 9.8580 | XLON | 06/04/2022 | 14:35:13 | 517733221456359 |
250 | 9.8580 | TRQX | 06/04/2022 | 14:35:13 | 517733154360461 |
1,077 | 9.8560 | TRQX | 06/04/2022 | 14:35:23 | 517733154360549 |
1,192 | 9.8560 | XLON | 06/04/2022 | 14:35:23 | 517733221456415 |
54 | 9.8560 | XLON | 06/04/2022 | 14:35:30 | 517733221456475 |
337 | 9.8560 | XLON | 06/04/2022 | 14:35:30 | 517733221456476 |
351 | 9.8540 | XLON | 06/04/2022 | 14:35:35 | 517733221456522 |
391 | 9.8540 | XLON | 06/04/2022 | 14:35:35 | 517733221456523 |
538 | 9.8500 | XLON | 06/04/2022 | 14:35:40 | 517733221456558 |
1,490 | 9.8500 | CHIX | 06/04/2022 | 14:35:40 | 130001RHL |
216 | 9.8500 | XLON | 06/04/2022 | 14:35:40 | 517733221456560 |
210 | 9.8500 | XLON | 06/04/2022 | 14:35:40 | 517733221456561 |
331 | 9.8500 | XLON | 06/04/2022 | 14:35:40 | 517733221456562 |
100 | 9.8500 | XLON | 06/04/2022 | 14:36:01 | 517733221456723 |
747 | 9.8500 | XLON | 06/04/2022 | 14:36:01 | 517733221456724 |
1,113 | 9.8480 | XLON | 06/04/2022 | 14:36:58 | 517733221456964 |
741 | 9.8480 | CHIX | 06/04/2022 | 14:37:22 | 130001RYC |
500 | 9.8480 | TRQX | 06/04/2022 | 14:37:27 | 517733154361286 |
952 | 9.8480 | TRQX | 06/04/2022 | 14:37:27 | 517733154361287 |
357 | 9.8480 | CHIX | 06/04/2022 | 14:37:27 | 130001RYZ |
300 | 9.8500 | XLON | 06/04/2022 | 14:37:27 | 517733221457111 |
15 | 9.8500 | XLON | 06/04/2022 | 14:37:27 | 517733221457112 |
201 | 9.8480 | TRQX | 06/04/2022 | 14:37:29 | 517733154361294 |
269 | 9.8480 | TRQX | 06/04/2022 | 14:37:29 | 517733154361295 |
1,188 | 9.8460 | CHIX | 06/04/2022 | 14:37:45 | 130001S3P |
302 | 9.8460 | CHIX | 06/04/2022 | 14:37:45 | 130001S3Q |
302 | 9.8460 | CHIX | 06/04/2022 | 14:38:05 | 130001S6R |
690 | 9.8420 | TRQX | 06/04/2022 | 14:38:39 | 517733154361732 |
470 | 9.8420 | TRQX | 06/04/2022 | 14:38:39 | 517733154361733 |
575 | 9.8380 | XLON | 06/04/2022 | 14:39:20 | 517733221457938 |
548 | 9.8380 | XLON | 06/04/2022 | 14:39:20 | 517733221457939 |
644 | 9.8380 | CHIX | 06/04/2022 | 14:39:23 | 130001SJY |
700 | 9.8380 | CHIX | 06/04/2022 | 14:39:23 | 130001SJZ |
186 | 9.8340 | CHIX | 06/04/2022 | 14:39:23 | 130001SK3 |
320 | 9.8360 | XLON | 06/04/2022 | 14:39:35 | 517733221458139 |
286 | 9.8360 | XLON | 06/04/2022 | 14:39:35 | 517733221458140 |
1,342 | 9.8340 | CHIX | 06/04/2022 | 14:40:02 | 130001SSY |
148 | 9.8340 | CHIX | 06/04/2022 | 14:40:02 | 130001SSZ |
300 | 9.8360 | XLON | 06/04/2022 | 14:40:02 | 517733221458285 |
216 | 9.8360 | XLON | 06/04/2022 | 14:40:02 | 517733221458286 |
136 | 9.8360 | XLON | 06/04/2022 | 14:40:02 | 517733221458287 |
331 | 9.8340 | XLON | 06/04/2022 | 14:40:25 | 517733221458452 |
1,490 | 9.8320 | XLON | 06/04/2022 | 14:40:36 | 517733221458490 |
1,353 | 9.8320 | XLON | 06/04/2022 | 14:40:39 | 517733221458513 |
137 | 9.8320 | XLON | 06/04/2022 | 14:40:39 | 517733221458514 |
210 | 9.8320 | XLON | 06/04/2022 | 14:40:44 | 517733221458543 |
216 | 9.8320 | XLON | 06/04/2022 | 14:40:44 | 517733221458544 |
214 | 9.8320 | XLON | 06/04/2022 | 14:40:44 | 517733221458545 |
179 | 9.8320 | XLON | 06/04/2022 | 14:40:44 | 517733221458546 |
112 | 9.8300 | CHIX | 06/04/2022 | 14:41:04 | 130001T6E |
104 | 9.8300 | CHIX | 06/04/2022 | 14:41:04 | 130001T6F |
1,274 | 9.8300 | CHIX | 06/04/2022 | 14:41:04 | 130001T6I |
455 | 9.8300 | XLON | 06/04/2022 | 14:41:04 | 517733221458661 |
442 | 9.8300 | XLON | 06/04/2022 | 14:41:04 | 517733221458662 |
1,163 | 9.8360 | CHIX | 06/04/2022 | 14:42:19 | 130001THT |
327 | 9.8360 | CHIX | 06/04/2022 | 14:42:19 | 130001THU |
1,342 | 9.8360 | TRQX | 06/04/2022 | 14:42:19 | 517733154363082 |
1,406 | 9.8360 | XLON | 06/04/2022 | 14:42:19 | 517733221458864 |
201 | 9.8360 | TRQX | 06/04/2022 | 14:42:22 | 517733154363101 |
261 | 9.8360 | TRQX | 06/04/2022 | 14:42:22 | 517733154363102 |
300 | 9.8360 | XLON | 06/04/2022 | 14:42:37 | 517733221458932 |
341 | 9.8360 | XLON | 06/04/2022 | 14:42:37 | 517733221458933 |
1,347 | 9.8360 | XLON | 06/04/2022 | 14:42:42 | 517733221458947 |
1,083 | 9.8380 | XLON | 06/04/2022 | 14:43:37 | 517733221459232 |
51 | 9.8380 | CHIX | 06/04/2022 | 14:43:37 | 130001TV0 |
151 | 9.8380 | CHIX | 06/04/2022 | 14:43:37 | 130001TV1 |
51 | 9.8380 | CHIX | 06/04/2022 | 14:43:37 | 130001TV2 |
533 | 9.8380 | CHIX | 06/04/2022 | 14:43:37 | 130001TV7 |
52 | 9.8380 | CHIX | 06/04/2022 | 14:43:37 | 130001TV8 |
76 | 9.8380 | CHIX | 06/04/2022 | 14:43:37 | 130001TV9 |
68 | 9.8380 | CHIX | 06/04/2022 | 14:43:37 | 130001TVA |
161 | 9.8380 | CHIX | 06/04/2022 | 14:43:37 | 130001TVB |
222 | 9.8240 | CHIX | 06/04/2022 | 14:44:31 | 130001U5V |
125 | 9.8240 | CHIX | 06/04/2022 | 14:44:31 | 130001U5W |
1,133 | 9.8220 | CHIX | 06/04/2022 | 14:45:05 | 130001UAV |
450 | 9.8200 | TRQX | 06/04/2022 | 14:45:22 | 517733154364101 |
848 | 9.8300 | CHIX | 06/04/2022 | 14:46:29 | 130001UT1 |
642 | 9.8300 | CHIX | 06/04/2022 | 14:46:29 | 130001UT2 |
1,323 | 9.8300 | XLON | 06/04/2022 | 14:46:29 | 517733221460066 |
118 | 9.8300 | TRQX | 06/04/2022 | 14:46:29 | 517733154364456 |
519 | 9.8300 | TRQX | 06/04/2022 | 14:46:29 | 517733154364457 |
644 | 9.8300 | CHIX | 06/04/2022 | 14:46:29 | 130001UT4 |
492 | 9.8300 | CHIX | 06/04/2022 | 14:46:39 | 130001UV6 |
289 | 9.8280 | CHIX | 06/04/2022 | 14:47:00 | 130001UYS |
190 | 9.8280 | CHIX | 06/04/2022 | 14:47:00 | 130001UYT |
64 | 9.8280 | CHIX | 06/04/2022 | 14:47:00 | 130001UYU |
730 | 9.8280 | CHIX | 06/04/2022 | 14:47:35 | 130001V25 |
760 | 9.8280 | CHIX | 06/04/2022 | 14:47:35 | 130001V26 |
1,490 | 9.8280 | XLON | 06/04/2022 | 14:47:35 | 517733221460279 |
300 | 9.8300 | XLON | 06/04/2022 | 14:47:35 | 517733221460284 |
210 | 9.8300 | XLON | 06/04/2022 | 14:47:35 | 517733221460285 |
216 | 9.8300 | XLON | 06/04/2022 | 14:47:35 | 517733221460286 |
202 | 9.8300 | XLON | 06/04/2022 | 14:47:35 | 517733221460287 |
85 | 9.8300 | XLON | 06/04/2022 | 14:47:35 | 517733221460288 |
310 | 9.8300 | XLON | 06/04/2022 | 14:47:35 | 517733221460289 |
9 | 9.8280 | XLON | 06/04/2022 | 14:47:40 | 517733221460307 |
216 | 9.8280 | XLON | 06/04/2022 | 14:47:40 | 517733221460308 |
210 | 9.8280 | XLON | 06/04/2022 | 14:47:40 | 517733221460309 |
8 | 9.8280 | XLON | 06/04/2022 | 14:47:45 | 517733221460320 |
216 | 9.8280 | XLON | 06/04/2022 | 14:47:45 | 517733221460321 |
210 | 9.8280 | XLON | 06/04/2022 | 14:47:45 | 517733221460322 |
117 | 9.8280 | XLON | 06/04/2022 | 14:47:45 | 517733221460323 |
563 | 9.8260 | XLON | 06/04/2022 | 14:48:01 | 517733221460376 |
125 | 9.8320 | XLON | 06/04/2022 | 14:48:22 | 517733221460520 |
325 | 9.8300 | XLON | 06/04/2022 | 14:48:27 | 517733221460522 |
216 | 9.8300 | XLON | 06/04/2022 | 14:48:27 | 517733221460523 |
300 | 9.8300 | XLON | 06/04/2022 | 14:48:32 | 517733221460547 |
210 | 9.8300 | XLON | 06/04/2022 | 14:48:32 | 517733221460548 |
329 | 9.8280 | XLON | 06/04/2022 | 14:48:54 | 517733221460572 |
300 | 9.8300 | XLON | 06/04/2022 | 14:48:54 | 517733221460573 |
216 | 9.8300 | XLON | 06/04/2022 | 14:48:54 | 517733221460574 |
169 | 9.8300 | XLON | 06/04/2022 | 14:48:54 | 517733221460575 |
216 | 9.8280 | CHIX | 06/04/2022 | 14:48:54 | 130001VH9 |
356 | 9.8280 | CHIX | 06/04/2022 | 14:48:54 | 130001VHA |
155 | 9.8260 | CHIX | 06/04/2022 | 14:49:01 | 130001VHW |
54 | 9.8260 | CHIX | 06/04/2022 | 14:49:01 | 130001VHX |
644 | 9.8280 | CHIX | 06/04/2022 | 14:49:01 | 130001VHY |
528 | 9.8280 | CHIX | 06/04/2022 | 14:49:01 | 130001VHZ |
858 | 9.8300 | XLON | 06/04/2022 | 14:49:36 | 517733221460739 |
113 | 9.8300 | XLON | 06/04/2022 | 14:49:36 | 517733221460740 |
1,167 | 9.8300 | CHIX | 06/04/2022 | 14:49:36 | 130001VNX |
271 | 9.8320 | TRQX | 06/04/2022 | 14:49:40 | 517733154365358 |
201 | 9.8320 | TRQX | 06/04/2022 | 14:49:40 | 517733154365359 |
1,058 | 9.8280 | TRQX | 06/04/2022 | 14:50:01 | 517733154365442 |
201 | 9.8300 | TRQX | 06/04/2022 | 14:50:01 | 517733154365444 |
271 | 9.8300 | TRQX | 06/04/2022 | 14:50:01 | 517733154365445 |
84 | 9.8320 | TRQX | 06/04/2022 | 14:50:01 | 517733154365446 |
9 | 9.8300 | TRQX | 06/04/2022 | 14:50:11 | 517733154365508 |
201 | 9.8300 | TRQX | 06/04/2022 | 14:50:11 | 517733154365509 |
250 | 9.8300 | TRQX | 06/04/2022 | 14:50:11 | 517733154365510 |
17 | 9.8280 | XLON | 06/04/2022 | 14:50:56 | 517733221461014 |
291 | 9.8280 | XLON | 06/04/2022 | 14:51:19 | 517733221461126 |
216 | 9.8300 | XLON | 06/04/2022 | 14:51:45 | 517733221461233 |
210 | 9.8300 | XLON | 06/04/2022 | 14:51:45 | 517733221461234 |
765 | 9.8280 | XLON | 06/04/2022 | 14:51:50 | 517733221461253 |
205 | 9.8280 | TRQX | 06/04/2022 | 14:51:50 | 517733154365966 |
222 | 9.8300 | XLON | 06/04/2022 | 14:51:50 | 517733221461255 |
210 | 9.8300 | XLON | 06/04/2022 | 14:51:50 | 517733221461256 |
79 | 9.8300 | XLON | 06/04/2022 | 14:51:50 | 517733221461257 |
1,075 | 9.8420 | CHIX | 06/04/2022 | 14:52:31 | 130001WHS |
415 | 9.8420 | CHIX | 06/04/2022 | 14:52:31 | 130001WHT |
898 | 9.8420 | XLON | 06/04/2022 | 14:52:31 | 517733221461453 |
113 | 9.8440 | CHIX | 06/04/2022 | 14:52:36 | 130001WIS |
190 | 9.8440 | CHIX | 06/04/2022 | 14:52:36 | 130001WIT |
210 | 9.8420 | XLON | 06/04/2022 | 14:52:36 | 517733221461480 |
216 | 9.8420 | XLON | 06/04/2022 | 14:52:36 | 517733221461481 |
149 | 9.8420 | XLON | 06/04/2022 | 14:52:36 | 517733221461482 |
750 | 9.8400 | XLON | 06/04/2022 | 14:52:53 | 517733221461517 |
216 | 9.8400 | XLON | 06/04/2022 | 14:52:53 | 517733221461529 |
216 | 9.8400 | XLON | 06/04/2022 | 14:52:53 | 517733221461530 |
144 | 9.8400 | XLON | 06/04/2022 | 14:52:53 | 517733221461531 |
1,490 | 9.8400 | CHIX | 06/04/2022 | 14:53:10 | 130001WNR |
240 | 9.8360 | CHIX | 06/04/2022 | 14:53:15 | 130001WOM |
606 | 9.8360 | CHIX | 06/04/2022 | 14:53:15 | 130001WON |
201 | 9.8340 | TRQX | 06/04/2022 | 14:53:31 | 517733154366610 |
1,204 | 9.8380 | XLON | 06/04/2022 | 14:55:00 | 517733221461958 |
210 | 9.8380 | XLON | 06/04/2022 | 14:55:00 | 517733221461974 |
1,016 | 9.8360 | CHIX | 06/04/2022 | 14:55:09 | 130001X2Y |
474 | 9.8360 | CHIX | 06/04/2022 | 14:55:09 | 130001X2Z |
201 | 9.8380 | TRQX | 06/04/2022 | 14:55:09 | 517733154367118 |
1,186 | 9.8360 | CHIX | 06/04/2022 | 14:55:23 | 130001X6B |
304 | 9.8360 | CHIX | 06/04/2022 | 14:55:23 | 130001X6C |
896 | 9.8360 | XLON | 06/04/2022 | 14:55:23 | 517733221462133 |
380 | 9.8360 | XLON | 06/04/2022 | 14:55:23 | 517733221462134 |
122 | 9.8320 | XLON | 06/04/2022 | 14:55:27 | 517733221462157 |
1,290 | 9.8320 | XLON | 06/04/2022 | 14:55:27 | 517733221462158 |
210 | 9.8340 | CHIX | 06/04/2022 | 14:55:55 | 130001XA8 |
215 | 9.8340 | CHIX | 06/04/2022 | 14:55:55 | 130001XA9 |
148 | 9.8340 | CHIX | 06/04/2022 | 14:55:55 | 130001XAA |
271 | 9.8340 | CHIX | 06/04/2022 | 14:55:55 | 130001XAB |
646 | 9.8340 | CHIX | 06/04/2022 | 14:55:55 | 130001XAC |
220 | 9.8340 | CHIX | 06/04/2022 | 14:55:55 | 130001XAF |
90 | 9.8360 | CHIX | 06/04/2022 | 14:55:55 | 130001XAG |
300 | 9.8320 | XLON | 06/04/2022 | 14:56:09 | 517733221462271 |
216 | 9.8320 | XLON | 06/04/2022 | 14:56:09 | 517733221462272 |
210 | 9.8320 | XLON | 06/04/2022 | 14:56:09 | 517733221462273 |
553 | 9.8320 | XLON | 06/04/2022 | 14:56:09 | 517733221462274 |
210 | 9.8300 | XLON | 06/04/2022 | 14:56:09 | 517733221462281 |
429 | 9.8300 | XLON | 06/04/2022 | 14:56:09 | 517733221462282 |
1,176 | 9.8300 | CHIX | 06/04/2022 | 14:57:24 | 130001XNW |
1,490 | 9.8280 | XLON | 06/04/2022 | 14:57:31 | 517733221462569 |
210 | 9.8280 | XLON | 06/04/2022 | 14:57:31 | 517733221462576 |
216 | 9.8280 | XLON | 06/04/2022 | 14:57:31 | 517733221462577 |
300 | 9.8280 | XLON | 06/04/2022 | 14:57:31 | 517733221462578 |
1,490 | 9.8240 | XLON | 06/04/2022 | 14:57:41 | 517733221462648 |
210 | 9.8240 | XLON | 06/04/2022 | 14:57:54 | 517733221462694 |
216 | 9.8240 | XLON | 06/04/2022 | 14:57:54 | 517733221462695 |
1,003 | 9.8220 | XLON | 06/04/2022 | 14:58:02 | 517733221462740 |
1,336 | 9.8220 | TRQX | 06/04/2022 | 14:58:02 | 517733154367946 |
487 | 9.8220 | XLON | 06/04/2022 | 14:58:02 | 517733221462741 |
373 | 9.8200 | TRQX | 06/04/2022 | 14:58:03 | 517733154367962 |
216 | 9.8200 | XLON | 06/04/2022 | 14:58:03 | 517733221462746 |
470 | 9.8200 | XLON | 06/04/2022 | 14:58:03 | 517733221462747 |
210 | 9.8200 | XLON | 06/04/2022 | 14:58:03 | 517733221462748 |
361 | 9.8200 | XLON | 06/04/2022 | 14:58:08 | 517733221462767 |
1,490 | 9.8280 | XLON | 06/04/2022 | 14:58:14 | 517733221462803 |
1,490 | 9.8280 | XLON | 06/04/2022 | 14:58:14 | 517733221462801 |
1,490 | 9.8280 | CHIX | 06/04/2022 | 14:58:14 | 130001XXE |
419 | 9.8260 | CHIX | 06/04/2022 | 14:58:17 | 130001XXO |
216 | 9.8240 | XLON | 06/04/2022 | 14:58:43 | 517733221462874 |
210 | 9.8240 | XLON | 06/04/2022 | 14:58:43 | 517733221462875 |
300 | 9.8260 | XLON | 06/04/2022 | 14:58:43 | 517733221462876 |
390 | 9.8260 | XLON | 06/04/2022 | 14:58:43 | 517733221462877 |
216 | 9.8260 | XLON | 06/04/2022 | 14:58:43 | 517733221462878 |
210 | 9.8260 | XLON | 06/04/2022 | 14:58:43 | 517733221462879 |
20 | 9.8260 | XLON | 06/04/2022 | 14:58:43 | 517733221462880 |
1,490 | 9.8240 | XLON | 06/04/2022 | 14:59:03 | 517733221463012 |
470 | 9.8240 | XLON | 06/04/2022 | 14:59:03 | 517733221463013 |
70 | 9.8240 | XLON | 06/04/2022 | 14:59:03 | 517733221463014 |
296 | 9.8200 | TRQX | 06/04/2022 | 14:59:03 | 517733154368220 |
722 | 9.8200 | TRQX | 06/04/2022 | 14:59:03 | 517733154368221 |
425 | 9.8180 | TRQX | 06/04/2022 | 14:59:04 | 517733154368222 |
521 | 9.8160 | XLON | 06/04/2022 | 14:59:35 | 517733221463243 |
423 | 9.8160 | XLON | 06/04/2022 | 14:59:35 | 517733221463244 |
9 | 9.8200 | CHIX | 06/04/2022 | 14:59:37 | 130001YDJ |
190 | 9.8200 | CHIX | 06/04/2022 | 14:59:37 | 130001YDK |
216 | 9.8200 | CHIX | 06/04/2022 | 14:59:37 | 130001YDL |
655 | 9.8160 | CHIX | 06/04/2022 | 14:59:43 | 130001YEG |
1,347 | 9.8160 | XLON | 06/04/2022 | 14:59:43 | 517733221463287 |
596 | 9.8160 | CHIX | 06/04/2022 | 14:59:43 | 130001YEH |
530 | 9.8120 | XLON | 06/04/2022 | 14:59:57 | 517733221463343 |
634 | 9.8120 | XLON | 06/04/2022 | 14:59:57 | 517733221463344 |
326 | 9.8120 | XLON | 06/04/2022 | 14:59:57 | 517733221463345 |
349 | 9.8120 | XLON | 06/04/2022 | 14:59:57 | 517733221463349 |
1,148 | 9.8100 | XLON | 06/04/2022 | 15:00:04 | 517733221463403 |
492 | 9.8220 | XLON | 06/04/2022 | 15:00:32 | 517733221463814 |
998 | 9.8220 | XLON | 06/04/2022 | 15:00:32 | 517733221463815 |
1,326 | 9.8220 | CHIX | 06/04/2022 | 15:00:32 | 130001YTL |
420 | 9.8220 | XLON | 06/04/2022 | 15:00:32 | 517733221463821 |
18 | 9.8220 | XLON | 06/04/2022 | 15:00:32 | 517733221463822 |
300 | 9.8200 | XLON | 06/04/2022 | 15:00:37 | 517733221463878 |
210 | 9.8200 | XLON | 06/04/2022 | 15:00:37 | 517733221463879 |
216 | 9.8200 | XLON | 06/04/2022 | 15:00:37 | 517733221463880 |
570 | 9.8200 | XLON | 06/04/2022 | 15:00:45 | 517733221463914 |
300 | 9.8140 | XLON | 06/04/2022 | 15:01:11 | 517733221463997 |
210 | 9.8140 | XLON | 06/04/2022 | 15:01:11 | 517733221463998 |
16 | 9.8140 | XLON | 06/04/2022 | 15:01:11 | 517733221463999 |
1,181 | 9.8140 | XLON | 06/04/2022 | 15:01:11 | 517733221463994 |
179 | 9.8140 | XLON | 06/04/2022 | 15:01:11 | 517733221463995 |
1 | 9.8140 | XLON | 06/04/2022 | 15:01:16 | 517733221464038 |
396 | 9.8140 | XLON | 06/04/2022 | 15:01:16 | 517733221464039 |
216 | 9.8140 | XLON | 06/04/2022 | 15:01:16 | 517733221464040 |
77 | 9.8140 | XLON | 06/04/2022 | 15:01:16 | 517733221464041 |
300 | 9.8140 | XLON | 06/04/2022 | 15:01:29 | 517733221464097 |
15 | 9.8140 | XLON | 06/04/2022 | 15:01:29 | 517733221464098 |
130 | 9.8100 | CHIX | 06/04/2022 | 15:01:41 | 130001Z4D |
86 | 9.8100 | CHIX | 06/04/2022 | 15:01:41 | 130001Z4E |
37 | 9.8100 | CHIX | 06/04/2022 | 15:01:41 | 130001Z4F |
56 | 9.8100 | CHIX | 06/04/2022 | 15:01:41 | 130001Z4G |
1,190 | 9.8100 | TRQX | 06/04/2022 | 15:01:41 | 517733154369382 |
988 | 9.8100 | XLON | 06/04/2022 | 15:02:03 | 517733221464270 |
408 | 9.8100 | XLON | 06/04/2022 | 15:02:03 | 517733221464271 |
230 | 9.8100 | TRQX | 06/04/2022 | 15:02:03 | 517733154369451 |
91 | 9.8100 | TRQX | 06/04/2022 | 15:02:03 | 517733154369452 |
210 | 9.8100 | XLON | 06/04/2022 | 15:02:03 | 517733221464272 |
216 | 9.8100 | XLON | 06/04/2022 | 15:02:03 | 517733221464273 |
762 | 9.8080 | CHIX | 06/04/2022 | 15:02:04 | 130001Z8E |
1,140 | 9.8080 | XLON | 06/04/2022 | 15:02:16 | 517733221464391 |
67 | 9.8100 | XLON | 06/04/2022 | 15:02:16 | 517733221464393 |
210 | 9.8100 | XLON | 06/04/2022 | 15:02:16 | 517733221464394 |
292 | 9.8040 | CHIX | 06/04/2022 | 15:02:37 | 130001ZDM |
417 | 9.8100 | XLON | 06/04/2022 | 15:02:55 | 517733221464624 |
1,073 | 9.8100 | XLON | 06/04/2022 | 15:02:55 | 517733221464625 |
216 | 9.8100 | XLON | 06/04/2022 | 15:02:55 | 517733221464628 |
210 | 9.8100 | XLON | 06/04/2022 | 15:02:55 | 517733221464629 |
348 | 9.8100 | XLON | 06/04/2022 | 15:02:55 | 517733221464630 |
644 | 9.8100 | CHIX | 06/04/2022 | 15:02:55 | 130001ZGN |
1,490 | 9.8080 | XLON | 06/04/2022 | 15:02:58 | 517733221464640 |
539 | 9.8080 | CHIX | 06/04/2022 | 15:02:58 | 130001ZHD |
301 | 9.8060 | XLON | 06/04/2022 | 15:04:05 | 517733221464929 |
1,189 | 9.8060 | XLON | 06/04/2022 | 15:04:05 | 517733221464930 |
95 | 9.8060 | XLON | 06/04/2022 | 15:04:05 | 517733221464933 |
1,125 | 9.8040 | CHIX | 06/04/2022 | 15:04:40 | 130001ZW1 |
365 | 9.8040 | CHIX | 06/04/2022 | 15:04:40 | 130001ZW2 |
644 | 9.8060 | CHIX | 06/04/2022 | 15:04:40 | 130001ZW3 |
102 | 9.8060 | CHIX | 06/04/2022 | 15:04:40 | 130001ZW4 |
1,490 | 9.8040 | XLON | 06/04/2022 | 15:04:41 | 517733221465067 |
644 | 9.8060 | CHIX | 06/04/2022 | 15:05:01 | 130001ZZR |
166 | 9.8060 | CHIX | 06/04/2022 | 15:05:01 | 130001ZZS |
1,231 | 9.8040 | XLON | 06/04/2022 | 15:05:01 | 517733221465188 |
259 | 9.8040 | XLON | 06/04/2022 | 15:05:01 | 517733221465189 |
476 | 9.8060 | XLON | 06/04/2022 | 15:05:08 | 517733221465219 |
50 | 9.8060 | XLON | 06/04/2022 | 15:05:08 | 517733221465220 |
255 | 9.8040 | XLON | 06/04/2022 | 15:05:21 | 517733221465286 |
265 | 9.8040 | XLON | 06/04/2022 | 15:05:21 | 517733221465287 |
964 | 9.8040 | XLON | 06/04/2022 | 15:05:21 | 517733221465288 |
367 | 9.8080 | XLON | 06/04/2022 | 15:05:25 | 517733221465303 |
68 | 9.8080 | XLON | 06/04/2022 | 15:05:25 | 517733221465304 |
421 | 9.8080 | CHIX | 06/04/2022 | 15:06:02 | 1300020CB |
210 | 9.8100 | XLON | 06/04/2022 | 15:06:02 | 517733221465455 |
216 | 9.8100 | XLON | 06/04/2022 | 15:06:02 | 517733221465456 |
450 | 9.8100 | XLON | 06/04/2022 | 15:06:02 | 517733221465457 |
160 | 9.8100 | XLON | 06/04/2022 | 15:06:02 | 517733221465458 |
1,687 | 9.8120 | XLON | 06/04/2022 | 15:06:14 | 517733221465603 |
211 | 9.8120 | XLON | 06/04/2022 | 15:06:14 | 517733221465604 |
135 | 9.8120 | XLON | 06/04/2022 | 15:06:19 | 517733221465615 |
549 | 9.8120 | XLON | 06/04/2022 | 15:06:19 | 517733221465616 |
204 | 9.8120 | XLON | 06/04/2022 | 15:06:19 | 517733221465617 |
216 | 9.8120 | XLON | 06/04/2022 | 15:06:19 | 517733221465618 |
210 | 9.8120 | XLON | 06/04/2022 | 15:06:19 | 517733221465619 |
964 | 9.8080 | XLON | 06/04/2022 | 15:06:27 | 517733221465647 |
997 | 9.8080 | CHIX | 06/04/2022 | 15:06:27 | 1300020HT |
570 | 9.8080 | CHIX | 06/04/2022 | 15:06:27 | 1300020HW |
490 | 9.8080 | XLON | 06/04/2022 | 15:06:27 | 517733221465648 |
1,450 | 9.8080 | CHIX | 06/04/2022 | 15:07:12 | 1300020Q8 |
423 | 9.8060 | TRQX | 06/04/2022 | 15:07:12 | 517733154371145 |
234 | 9.8060 | TRQX | 06/04/2022 | 15:07:12 | 517733154371146 |
582 | 9.8060 | TRQX | 06/04/2022 | 15:07:12 | 517733154371147 |
272 | 9.8060 | TRQX | 06/04/2022 | 15:07:23 | 517733154371179 |
59 | 9.8060 | TRQX | 06/04/2022 | 15:07:23 | 517733154371180 |
300 | 9.8000 | XLON | 06/04/2022 | 15:07:45 | 517733221466101 |
210 | 9.8000 | XLON | 06/04/2022 | 15:07:45 | 517733221466102 |
216 | 9.8000 | XLON | 06/04/2022 | 15:07:45 | 517733221466103 |
510 | 9.8000 | XLON | 06/04/2022 | 15:07:45 | 517733221466104 |
559 | 9.7920 | XLON | 06/04/2022 | 15:08:06 | 517733221466282 |
470 | 9.7920 | XLON | 06/04/2022 | 15:08:07 | 517733221466284 |
210 | 9.7920 | XLON | 06/04/2022 | 15:08:07 | 517733221466285 |
100 | 9.7920 | XLON | 06/04/2022 | 15:08:12 | 517733221466302 |
100 | 9.7920 | XLON | 06/04/2022 | 15:08:12 | 517733221466303 |
1 | 9.7920 | XLON | 06/04/2022 | 15:08:12 | 517733221466304 |
123 | 9.7920 | XLON | 06/04/2022 | 15:08:12 | 517733221466305 |
245 | 9.8020 | XLON | 06/04/2022 | 15:09:17 | 517733221466673 |
216 | 9.8020 | XLON | 06/04/2022 | 15:09:17 | 517733221466674 |
210 | 9.8020 | XLON | 06/04/2022 | 15:09:17 | 517733221466675 |
300 | 9.8020 | XLON | 06/04/2022 | 15:09:17 | 517733221466676 |
390 | 9.8020 | XLON | 06/04/2022 | 15:09:22 | 517733221466690 |
210 | 9.8020 | XLON | 06/04/2022 | 15:09:22 | 517733221466691 |
216 | 9.8020 | XLON | 06/04/2022 | 15:09:22 | 517733221466692 |
245 | 9.8020 | XLON | 06/04/2022 | 15:09:32 | 517733221466715 |
216 | 9.8020 | XLON | 06/04/2022 | 15:09:32 | 517733221466716 |
245 | 9.8020 | XLON | 06/04/2022 | 15:09:37 | 517733221466724 |
216 | 9.8020 | XLON | 06/04/2022 | 15:09:37 | 517733221466725 |
30 | 9.8020 | XLON | 06/04/2022 | 15:09:37 | 517733221466726 |
598 | 9.8020 | XLON | 06/04/2022 | 15:09:42 | 517733221466737 |
245 | 9.8020 | XLON | 06/04/2022 | 15:09:47 | 517733221466783 |
216 | 9.8020 | XLON | 06/04/2022 | 15:09:47 | 517733221466784 |
210 | 9.8020 | XLON | 06/04/2022 | 15:09:47 | 517733221466785 |
245 | 9.8020 | XLON | 06/04/2022 | 15:09:52 | 517733221466799 |
210 | 9.8020 | XLON | 06/04/2022 | 15:09:52 | 517733221466800 |
476 | 9.7980 | CHIX | 06/04/2022 | 15:10:00 | 1300021M7 |
245 | 9.8020 | XLON | 06/04/2022 | 15:10:00 | 517733221466808 |
145 | 9.8020 | XLON | 06/04/2022 | 15:10:00 | 517733221466809 |
490 | 9.8040 | XLON | 06/04/2022 | 15:10:05 | 517733221466854 |
470 | 9.8040 | XLON | 06/04/2022 | 15:10:15 | 517733221466885 |
210 | 9.8040 | XLON | 06/04/2022 | 15:10:15 | 517733221466886 |
164 | 9.8040 | XLON | 06/04/2022 | 15:10:15 | 517733221466887 |
354 | 9.8020 | CHIX | 06/04/2022 | 15:10:15 | 1300021Q0 |
128 | 9.8020 | CHIX | 06/04/2022 | 15:10:15 | 1300021Q1 |
1,137 | 9.8020 | TRQX | 06/04/2022 | 15:10:15 | 517733154372229 |
1,490 | 9.8020 | CHIX | 06/04/2022 | 15:10:15 | 1300021PQ |
20 | 9.8060 | XLON | 06/04/2022 | 15:10:26 | 517733221466956 |
399 | 9.8060 | XLON | 06/04/2022 | 15:10:26 | 517733221466957 |
762 | 9.8060 | XLON | 06/04/2022 | 15:10:26 | 517733221466958 |
390 | 9.8060 | XLON | 06/04/2022 | 15:10:26 | 517733221466959 |
399 | 9.8060 | XLON | 06/04/2022 | 15:10:26 | 517733221466960 |
701 | 9.8060 | XLON | 06/04/2022 | 15:10:26 | 517733221466961 |
1,490 | 9.8100 | XLON | 06/04/2022 | 15:10:53 | 517733221467087 |
593 | 9.8100 | CHIX | 06/04/2022 | 15:10:53 | 1300021Y3 |
1,490 | 9.8160 | XLON | 06/04/2022 | 15:11:11 | 517733221467180 |
230 | 9.8160 | CHIX | 06/04/2022 | 15:11:12 | 130002238 |
190 | 9.8160 | CHIX | 06/04/2022 | 15:11:12 | 130002239 |
478 | 9.8140 | CHIX | 06/04/2022 | 15:11:16 | 13000224R |
1,424 | 9.8140 | TRQX | 06/04/2022 | 15:11:16 | 517733154372654 |
180 | 9.8140 | XLON | 06/04/2022 | 15:11:16 | 517733221467204 |
1,122 | 9.8140 | XLON | 06/04/2022 | 15:11:16 | 517733221467205 |
188 | 9.8140 | XLON | 06/04/2022 | 15:11:16 | 517733221467206 |
210 | 9.8140 | XLON | 06/04/2022 | 15:11:16 | 517733221467218 |
216 | 9.8140 | XLON | 06/04/2022 | 15:11:16 | 517733221467219 |
1,490 | 9.8140 | XLON | 06/04/2022 | 15:11:47 | 517733221467310 |
1,490 | 9.8120 | XLON | 06/04/2022 | 15:11:55 | 517733221467360 |
1,490 | 9.8120 | TRQX | 06/04/2022 | 15:11:55 | 517733154372884 |
210 | 9.8120 | XLON | 06/04/2022 | 15:12:08 | 517733221467433 |
404 | 9.8120 | XLON | 06/04/2022 | 15:12:08 | 517733221467434 |
132 | 9.8120 | XLON | 06/04/2022 | 15:12:08 | 517733221467435 |
1,490 | 9.8120 | XLON | 06/04/2022 | 15:12:08 | 517733221467430 |
1,490 | 9.8120 | CHIX | 06/04/2022 | 15:12:08 | 1300022DT |
20 | 9.8120 | CHIX | 06/04/2022 | 15:12:08 | 1300022DU |
487 | 9.8120 | CHIX | 06/04/2022 | 15:12:08 | 1300022DV |
101 | 9.8180 | XLON | 06/04/2022 | 15:12:50 | 517733221467600 |
678 | 9.8140 | XLON | 06/04/2022 | 15:12:52 | 517733221467605 |
812 | 9.8140 | XLON | 06/04/2022 | 15:12:52 | 517733221467606 |
201 | 9.8160 | TRQX | 06/04/2022 | 15:12:52 | 517733154373180 |
153 | 9.8160 | TRQX | 06/04/2022 | 15:12:52 | 517733154373181 |
1,269 | 9.8140 | XLON | 06/04/2022 | 15:12:55 | 517733221467617 |
210 | 9.8140 | XLON | 06/04/2022 | 15:13:17 | 517733221467709 |
216 | 9.8140 | XLON | 06/04/2022 | 15:13:17 | 517733221467710 |
71 | 9.8140 | XLON | 06/04/2022 | 15:13:17 | 517733221467711 |
644 | 9.8140 | CHIX | 06/04/2022 | 15:14:04 | 1300022TT |
64 | 9.8160 | XLON | 06/04/2022 | 15:14:14 | 517733221467905 |
77 | 9.8160 | XLON | 06/04/2022 | 15:14:14 | 517733221467906 |
181 | 9.8160 | XLON | 06/04/2022 | 15:14:14 | 517733221467907 |
11 | 9.8180 | CHIX | 06/04/2022 | 15:14:16 | 1300022V7 |
300 | 9.8180 | CHIX | 06/04/2022 | 15:14:16 | 1300022V8 |
72 | 9.8160 | XLON | 06/04/2022 | 15:14:25 | 517733221467944 |
1,418 | 9.8160 | XLON | 06/04/2022 | 15:14:26 | 517733221467950 |
1,221 | 9.8160 | TRQX | 06/04/2022 | 15:14:26 | 517733154373621 |
207 | 9.8200 | XLON | 06/04/2022 | 15:14:58 | 517733221468054 |
240 | 9.8220 | XLON | 06/04/2022 | 15:14:58 | 517733221468055 |
149 | 9.8200 | XLON | 06/04/2022 | 15:15:07 | 517733221468102 |
191 | 9.8200 | XLON | 06/04/2022 | 15:15:07 | 517733221468103 |
117 | 9.8200 | XLON | 06/04/2022 | 15:15:12 | 517733221468139 |
65 | 9.8220 | XLON | 06/04/2022 | 15:15:17 | 517733221468147 |
65 | 9.8220 | XLON | 06/04/2022 | 15:15:17 | 517733221468148 |
348 | 9.8220 | XLON | 06/04/2022 | 15:15:17 | 517733221468149 |
25 | 9.8220 | XLON | 06/04/2022 | 15:15:17 | 517733221468150 |
644 | 9.8300 | CHIX | 06/04/2022 | 15:15:41 | 130002385 |
150 | 9.8300 | CHIX | 06/04/2022 | 15:15:41 | 130002386 |
1,490 | 9.8300 | XLON | 06/04/2022 | 15:16:01 | 517733221468355 |
300 | 9.8380 | XLON | 06/04/2022 | 15:17:24 | 517733221468770 |
193 | 9.8380 | XLON | 06/04/2022 | 15:17:24 | 517733221468771 |
240 | 9.8360 | CHIX | 06/04/2022 | 15:17:29 | 1300023TR |
59 | 9.8380 | XLON | 06/04/2022 | 15:17:30 | 517733221468809 |
1,250 | 9.8360 | CHIX | 06/04/2022 | 15:17:31 | 1300023U0 |
300 | 9.8380 | XLON | 06/04/2022 | 15:17:35 | 517733221468836 |
222 | 9.8380 | XLON | 06/04/2022 | 15:17:35 | 517733221468837 |
107 | 9.8380 | XLON | 06/04/2022 | 15:17:35 | 517733221468838 |
279 | 9.8340 | TRQX | 06/04/2022 | 15:17:39 | 517733154374677 |
201 | 9.8360 | TRQX | 06/04/2022 | 15:17:39 | 517733154374678 |
62 | 9.8360 | TRQX | 06/04/2022 | 15:17:39 | 517733154374679 |
1,461 | 9.8340 | CHIX | 06/04/2022 | 15:17:39 | 1300023VS |
29 | 9.8340 | CHIX | 06/04/2022 | 15:17:39 | 1300023VT |
600 | 9.8340 | CHIX | 06/04/2022 | 15:17:39 | 1300023W7 |
644 | 9.8360 | CHIX | 06/04/2022 | 15:17:39 | 1300023W8 |
270 | 9.8360 | CHIX | 06/04/2022 | 15:17:39 | 1300023W9 |
465 | 9.8360 | CHIX | 06/04/2022 | 15:17:39 | 1300023WA |
1,490 | 9.8340 | XLON | 06/04/2022 | 15:17:39 | 517733221468847 |
319 | 9.8320 | XLON | 06/04/2022 | 15:17:39 | 517733221468863 |
319 | 9.8320 | XLON | 06/04/2022 | 15:17:39 | 517733221468864 |
216 | 9.8320 | XLON | 06/04/2022 | 15:17:39 | 517733221468865 |
210 | 9.8320 | XLON | 06/04/2022 | 15:17:39 | 517733221468866 |
383 | 9.8320 | XLON | 06/04/2022 | 15:17:39 | 517733221468867 |
257 | 9.8280 | XLON | 06/04/2022 | 15:17:40 | 517733221468880 |
396 | 9.8280 | XLON | 06/04/2022 | 15:17:40 | 517733221468881 |
573 | 9.8280 | XLON | 06/04/2022 | 15:17:40 | 517733221468882 |
84 | 9.8280 | XLON | 06/04/2022 | 15:17:40 | 517733221468883 |
91 | 9.8420 | TRQX | 06/04/2022 | 15:18:49 | 517733154375085 |
271 | 9.8420 | TRQX | 06/04/2022 | 15:18:49 | 517733154375086 |
444 | 9.8420 | TRQX | 06/04/2022 | 15:19:02 | 517733154375182 |
1,490 | 9.8420 | XLON | 06/04/2022 | 15:19:18 | 517733221469566 |
216 | 9.8420 | XLON | 06/04/2022 | 15:19:18 | 517733221469567 |
210 | 9.8420 | XLON | 06/04/2022 | 15:19:18 | 517733221469568 |
1,490 | 9.8400 | TRQX | 06/04/2022 | 15:19:21 | 517733154375254 |
1,490 | 9.8400 | XLON | 06/04/2022 | 15:19:21 | 517733221469572 |
585 | 9.8400 | CHIX | 06/04/2022 | 15:19:21 | 1300024DA |
88 | 9.8460 | XLON | 06/04/2022 | 15:21:12 | 517733221470111 |
1,402 | 9.8460 | XLON | 06/04/2022 | 15:21:17 | 517733221470131 |
1,139 | 9.8460 | CHIX | 06/04/2022 | 15:21:17 | 1300024YH |
1,490 | 9.8460 | XLON | 06/04/2022 | 15:21:17 | 517733221470142 |
352 | 9.8540 | XLON | 06/04/2022 | 15:21:51 | 517733221470278 |
114 | 9.8580 | TRQX | 06/04/2022 | 15:22:08 | 517733154376130 |
1,376 | 9.8580 | TRQX | 06/04/2022 | 15:22:08 | 517733154376131 |
1,201 | 9.8580 | XLON | 06/04/2022 | 15:22:08 | 517733221470352 |
289 | 9.8580 | XLON | 06/04/2022 | 15:22:08 | 517733221470353 |
1,490 | 9.8580 | CHIX | 06/04/2022 | 15:22:08 | 13000255H |
56 | 9.8640 | XLON | 06/04/2022 | 15:22:21 | 517733221470432 |
216 | 9.8660 | XLON | 06/04/2022 | 15:22:35 | 517733221470492 |
210 | 9.8660 | XLON | 06/04/2022 | 15:22:35 | 517733221470493 |
589 | 9.8660 | XLON | 06/04/2022 | 15:22:35 | 517733221470494 |
133 | 9.8660 | XLON | 06/04/2022 | 15:22:35 | 517733221470495 |
346 | 9.8660 | CHIX | 06/04/2022 | 15:23:11 | 1300025EA |
17 | 9.8660 | CHIX | 06/04/2022 | 15:23:11 | 1300025EB |
644 | 9.8760 | CHIX | 06/04/2022 | 15:23:50 | 1300025KG |
700 | 9.8760 | CHIX | 06/04/2022 | 15:23:50 | 1300025KH |
405 | 9.8760 | CHIX | 06/04/2022 | 15:23:50 | 1300025KI |
1,490 | 9.8740 | XLON | 06/04/2022 | 15:24:00 | 517733221470869 |
422 | 9.8740 | CHIX | 06/04/2022 | 15:24:00 | 1300025LV |
451 | 9.8740 | CHIX | 06/04/2022 | 15:24:00 | 1300025LW |
1,363 | 9.8800 | XLON | 06/04/2022 | 15:24:28 | 517733221470961 |
127 | 9.8800 | XLON | 06/04/2022 | 15:24:28 | 517733221470962 |
216 | 9.8800 | XLON | 06/04/2022 | 15:24:29 | 517733221470996 |
210 | 9.8800 | XLON | 06/04/2022 | 15:24:29 | 517733221470997 |
216 | 9.8800 | XLON | 06/04/2022 | 15:24:47 | 517733221471065 |
52 | 9.8780 | XLON | 06/04/2022 | 15:25:00 | 517733221471135 |
843 | 9.8780 | XLON | 06/04/2022 | 15:25:00 | 517733221471136 |
1,490 | 9.8780 | TRQX | 06/04/2022 | 15:25:00 | 517733154377060 |
595 | 9.8780 | XLON | 06/04/2022 | 15:25:00 | 517733221471137 |
644 | 9.8780 | CHIX | 06/04/2022 | 15:25:00 | 1300025U3 |
500 | 9.8780 | CHIX | 06/04/2022 | 15:25:00 | 1300025U4 |
338 | 9.8780 | CHIX | 06/04/2022 | 15:25:00 | 1300025U5 |
763 | 9.8780 | XLON | 06/04/2022 | 15:25:00 | 517733221471141 |
367 | 9.8780 | XLON | 06/04/2022 | 15:25:00 | 517733221471142 |
584 | 9.8780 | XLON | 06/04/2022 | 15:25:00 | 517733221471143 |
270 | 9.8780 | TRQX | 06/04/2022 | 15:25:00 | 517733154377063 |
89 | 9.8780 | TRQX | 06/04/2022 | 15:25:00 | 517733154377064 |
1,490 | 9.8720 | XLON | 06/04/2022 | 15:25:13 | 517733221471180 |
300 | 9.8720 | XLON | 06/04/2022 | 15:25:13 | 517733221471181 |
270 | 9.8740 | TRQX | 06/04/2022 | 15:25:13 | 517733154377127 |
140 | 9.8700 | XLON | 06/04/2022 | 15:25:21 | 517733221471217 |
626 | 9.8700 | XLON | 06/04/2022 | 15:25:21 | 517733221471218 |
881 | 9.8700 | TRQX | 06/04/2022 | 15:25:21 | 517733154377173 |
581 | 9.8700 | XLON | 06/04/2022 | 15:25:21 | 517733221471219 |
2,129 | 9.8700 | XLON | 06/04/2022 | 15:25:21 | 517733221471221 |
270 | 9.8740 | TRQX | 06/04/2022 | 15:25:21 | 517733154377170 |
201 | 9.8740 | TRQX | 06/04/2022 | 15:25:21 | 517733154377171 |
300 | 9.8680 | XLON | 06/04/2022 | 15:25:26 | 517733221471284 |
369 | 9.8680 | XLON | 06/04/2022 | 15:25:26 | 517733221471285 |
196 | 9.8680 | XLON | 06/04/2022 | 15:25:26 | 517733221471286 |
947 | 9.8640 | TRQX | 06/04/2022 | 15:25:26 | 517733154377208 |
210 | 9.8620 | XLON | 06/04/2022 | 15:25:31 | 517733221471356 |
216 | 9.8620 | XLON | 06/04/2022 | 15:25:31 | 517733221471357 |
428 | 9.8620 | XLON | 06/04/2022 | 15:25:31 | 517733221471358 |
201 | 9.8620 | TRQX | 06/04/2022 | 15:25:31 | 517733154377236 |
47 | 9.8620 | TRQX | 06/04/2022 | 15:25:31 | 517733154377237 |
120 | 9.8620 | TRQX | 06/04/2022 | 15:25:31 | 517733154377238 |
132 | 9.8580 | XLON | 06/04/2022 | 15:25:39 | 517733221471384 |
553 | 9.8580 | XLON | 06/04/2022 | 15:25:39 | 517733221471385 |
644 | 9.8620 | CHIX | 06/04/2022 | 15:26:05 | 130002670 |
7 | 9.8620 | CHIX | 06/04/2022 | 15:26:05 | 130002671 |
466 | 9.8680 | CHIX | 06/04/2022 | 15:26:14 | 13000269M |
300 | 9.8660 | XLON | 06/04/2022 | 15:26:18 | 517733221471545 |
260 | 9.8660 | XLON | 06/04/2022 | 15:26:18 | 517733221471546 |
216 | 9.8660 | XLON | 06/04/2022 | 15:26:18 | 517733221471547 |
210 | 9.8660 | XLON | 06/04/2022 | 15:26:18 | 517733221471548 |
376 | 9.8660 | XLON | 06/04/2022 | 15:26:18 | 517733221471549 |
88 | 9.8660 | XLON | 06/04/2022 | 15:26:18 | 517733221471550 |
370 | 9.8600 | CHIX | 06/04/2022 | 15:26:18 | 1300026AM |
201 | 9.8620 | TRQX | 06/04/2022 | 15:26:18 | 517733154377534 |
278 | 9.8620 | TRQX | 06/04/2022 | 15:26:18 | 517733154377535 |
312 | 9.8580 | TRQX | 06/04/2022 | 15:26:35 | 517733154377596 |
270 | 9.8580 | TRQX | 06/04/2022 | 15:26:35 | 517733154377597 |
82 | 9.8580 | TRQX | 06/04/2022 | 15:26:35 | 517733154377598 |
275 | 9.8580 | TRQX | 06/04/2022 | 15:26:35 | 517733154377599 |
270 | 9.8580 | TRQX | 06/04/2022 | 15:26:35 | 517733154377600 |
143 | 9.8580 | TRQX | 06/04/2022 | 15:26:35 | 517733154377601 |
260 | 9.8580 | XLON | 06/04/2022 | 15:26:35 | 517733221471591 |
593 | 9.8580 | XLON | 06/04/2022 | 15:26:35 | 517733221471592 |
216 | 9.8580 | XLON | 06/04/2022 | 15:26:35 | 517733221471593 |
210 | 9.8580 | XLON | 06/04/2022 | 15:26:35 | 517733221471594 |
52 | 9.8580 | XLON | 06/04/2022 | 15:26:35 | 517733221471595 |
270 | 9.8540 | TRQX | 06/04/2022 | 15:26:35 | 517733154377604 |
172 | 9.8560 | TRQX | 06/04/2022 | 15:26:35 | 517733154377605 |
1,490 | 9.8600 | XLON | 06/04/2022 | 15:26:35 | 517733221471585 |
762 | 9.8600 | TRQX | 06/04/2022 | 15:26:35 | 517733154377593 |
1,490 | 9.8600 | XLON | 06/04/2022 | 15:26:55 | 517733221471694 |
462 | 9.8640 | XLON | 06/04/2022 | 15:27:06 | 517733221471724 |
261 | 9.8640 | XLON | 06/04/2022 | 15:27:06 | 517733221471725 |
101 | 9.8640 | XLON | 06/04/2022 | 15:27:06 | 517733221471726 |
210 | 9.8640 | XLON | 06/04/2022 | 15:27:06 | 517733221471727 |
216 | 9.8640 | XLON | 06/04/2022 | 15:27:06 | 517733221471728 |
1,102 | 9.8600 | TRQX | 06/04/2022 | 15:27:19 | 517733154377801 |
644 | 9.8620 | CHIX | 06/04/2022 | 15:27:19 | 1300026KH |
500 | 9.8620 | CHIX | 06/04/2022 | 15:27:19 | 1300026KI |
405 | 9.8620 | CHIX | 06/04/2022 | 15:27:19 | 1300026KJ |
295 | 9.8620 | CHIX | 06/04/2022 | 15:27:19 | 1300026KK |
32 | 9.8620 | CHIX | 06/04/2022 | 15:27:19 | 1300026KL |
216 | 9.8620 | XLON | 06/04/2022 | 15:27:21 | 517733221471757 |
96 | 9.8620 | XLON | 06/04/2022 | 15:27:26 | 517733221471776 |
210 | 9.8620 | XLON | 06/04/2022 | 15:27:26 | 517733221471777 |
216 | 9.8620 | XLON | 06/04/2022 | 15:27:26 | 517733221471778 |
562 | 9.8620 | XLON | 06/04/2022 | 15:27:26 | 517733221471779 |
99 | 9.8620 | XLON | 06/04/2022 | 15:27:26 | 517733221471780 |
599 | 9.8620 | XLON | 06/04/2022 | 15:27:31 | 517733221471787 |
94 | 9.8620 | XLON | 06/04/2022 | 15:27:31 | 517733221471788 |
1,238 | 9.8560 | XLON | 06/04/2022 | 15:27:56 | 517733221471836 |
347 | 9.8560 | XLON | 06/04/2022 | 15:28:01 | 517733221471857 |
515 | 9.8540 | XLON | 06/04/2022 | 15:28:01 | 517733221471859 |
270 | 9.8520 | TRQX | 06/04/2022 | 15:28:01 | 517733154377949 |
148 | 9.8520 | TRQX | 06/04/2022 | 15:28:01 | 517733154377950 |
238 | 9.8640 | XLON | 06/04/2022 | 15:28:38 | 517733221472029 |
1,124 | 9.8620 | TRQX | 06/04/2022 | 15:28:43 | 517733154378196 |
644 | 9.8640 | CHIX | 06/04/2022 | 15:28:43 | 13000270Y |
200 | 9.8640 | CHIX | 06/04/2022 | 15:28:43 | 13000270Z |
87 | 9.8640 | CHIX | 06/04/2022 | 15:28:43 | 130002710 |
216 | 9.8620 | XLON | 06/04/2022 | 15:28:44 | 517733221472043 |
563 | 9.8600 | CHIX | 06/04/2022 | 15:28:48 | 13000271Q |
42 | 9.8600 | XLON | 06/04/2022 | 15:28:53 | 517733221472063 |
216 | 9.8600 | XLON | 06/04/2022 | 15:28:53 | 517733221472064 |
210 | 9.8600 | XLON | 06/04/2022 | 15:28:53 | 517733221472065 |
530 | 9.8560 | CHIX | 06/04/2022 | 15:29:35 | 13000278M |
960 | 9.8560 | CHIX | 06/04/2022 | 15:29:35 | 13000278N |
201 | 9.8560 | TRQX | 06/04/2022 | 15:29:35 | 517733154378380 |
1,267 | 9.8540 | TRQX | 06/04/2022 | 15:29:54 | 517733154378498 |
1,194 | 9.8520 | XLON | 06/04/2022 | 15:29:57 | 517733221472238 |
299 | 9.8500 | XLON | 06/04/2022 | 15:29:58 | 517733221472247 |
1,433 | 9.8600 | TRQX | 06/04/2022 | 15:31:10 | 517733154378989 |
1,354 | 9.8600 | XLON | 06/04/2022 | 15:31:10 | 517733221472603 |
1,103 | 9.8600 | CHIX | 06/04/2022 | 15:31:10 | 1300027QB |
40 | 9.8580 | TRQX | 06/04/2022 | 15:31:10 | 517733154378992 |
120 | 9.8580 | TRQX | 06/04/2022 | 15:31:10 | 517733154378993 |
212 | 9.8580 | TRQX | 06/04/2022 | 15:31:10 | 517733154378994 |
1,454 | 9.8620 | XLON | 06/04/2022 | 15:31:20 | 517733221472716 |
36 | 9.8620 | XLON | 06/04/2022 | 15:31:20 | 517733221472717 |
405 | 9.8640 | XLON | 06/04/2022 | 15:31:20 | 517733221472718 |
216 | 9.8640 | XLON | 06/04/2022 | 15:31:20 | 517733221472719 |
210 | 9.8640 | XLON | 06/04/2022 | 15:31:20 | 517733221472720 |
1,196 | 9.8620 | XLON | 06/04/2022 | 15:31:24 | 517733221472744 |
294 | 9.8620 | XLON | 06/04/2022 | 15:31:24 | 517733221472745 |
210 | 9.8600 | XLON | 06/04/2022 | 15:31:25 | 517733221472788 |
216 | 9.8600 | XLON | 06/04/2022 | 15:31:25 | 517733221472789 |
312 | 9.8600 | XLON | 06/04/2022 | 15:31:25 | 517733221472790 |
405 | 9.8600 | XLON | 06/04/2022 | 15:31:30 | 517733221472800 |
877 | 9.8680 | XLON | 06/04/2022 | 15:31:54 | 517733221472913 |
1,490 | 9.8680 | CHIX | 06/04/2022 | 15:31:54 | 13000280N |
210 | 9.8680 | XLON | 06/04/2022 | 15:31:54 | 517733221472924 |
216 | 9.8680 | XLON | 06/04/2022 | 15:31:54 | 517733221472925 |
349 | 9.8640 | CHIX | 06/04/2022 | 15:31:57 | 13000281C |
1,165 | 9.8620 | XLON | 06/04/2022 | 15:32:06 | 517733221472980 |
875 | 9.8620 | TRQX | 06/04/2022 | 15:32:06 | 517733154379361 |
325 | 9.8620 | XLON | 06/04/2022 | 15:32:06 | 517733221472981 |
298 | 9.8620 | TRQX | 06/04/2022 | 15:32:06 | 517733154379362 |
422 | 9.8620 | XLON | 06/04/2022 | 15:32:06 | 517733221472983 |
216 | 9.8620 | XLON | 06/04/2022 | 15:32:06 | 517733221472984 |
108 | 9.8620 | XLON | 06/04/2022 | 15:32:06 | 517733221472985 |
174 | 9.8620 | XLON | 06/04/2022 | 15:32:06 | 517733221472986 |
1,490 | 9.8600 | XLON | 06/04/2022 | 15:32:23 | 517733221473200 |
216 | 9.8600 | XLON | 06/04/2022 | 15:32:23 | 517733221473205 |
210 | 9.8600 | XLON | 06/04/2022 | 15:32:23 | 517733221473206 |
231 | 9.8600 | XLON | 06/04/2022 | 15:32:23 | 517733221473207 |
807 | 9.8580 | XLON | 06/04/2022 | 15:32:34 | 517733221473259 |
322 | 9.8580 | XLON | 06/04/2022 | 15:32:34 | 517733221473260 |
170 | 9.8620 | XLON | 06/04/2022 | 15:32:51 | 517733221473298 |
353 | 9.8620 | XLON | 06/04/2022 | 15:32:51 | 517733221473299 |
212 | 9.8620 | XLON | 06/04/2022 | 15:32:51 | 517733221473300 |
450 | 9.8620 | XLON | 06/04/2022 | 15:32:52 | 517733221473301 |
118 | 9.8620 | XLON | 06/04/2022 | 15:32:52 | 517733221473302 |
92 | 9.8620 | XLON | 06/04/2022 | 15:32:57 | 517733221473304 |
212 | 9.8620 | XLON | 06/04/2022 | 15:32:57 | 517733221473305 |
9 | 9.8620 | XLON | 06/04/2022 | 15:32:57 | 517733221473306 |
207 | 9.8580 | CHIX | 06/04/2022 | 15:33:10 | 1300028CW |
68 | 9.8580 | CHIX | 06/04/2022 | 15:33:10 | 1300028CX |
1,215 | 9.8580 | CHIX | 06/04/2022 | 15:33:10 | 1300028CY |
1,177 | 9.8620 | XLON | 06/04/2022 | 15:34:00 | 517733221473583 |
1,161 | 9.8600 | TRQX | 06/04/2022 | 15:34:00 | 517733154379845 |
329 | 9.8600 | TRQX | 06/04/2022 | 15:34:00 | 517733154379846 |
408 | 9.8580 | XLON | 06/04/2022 | 15:34:00 | 517733221473589 |
1,130 | 9.8640 | CHIX | 06/04/2022 | 15:35:06 | 1300028T1 |
788 | 9.8740 | CHIX | 06/04/2022 | 15:35:25 | 1300028X6 |
702 | 9.8740 | CHIX | 06/04/2022 | 15:35:25 | 1300028X7 |
216 | 9.8740 | XLON | 06/04/2022 | 15:35:25 | 517733221474046 |
210 | 9.8740 | XLON | 06/04/2022 | 15:35:25 | 517733221474047 |
658 | 9.8740 | XLON | 06/04/2022 | 15:35:25 | 517733221474048 |
406 | 9.8740 | XLON | 06/04/2022 | 15:35:25 | 517733221474049 |
200 | 9.8740 | CHIX | 06/04/2022 | 15:35:25 | 1300028X9 |
190 | 9.8740 | CHIX | 06/04/2022 | 15:35:25 | 1300028XA |
69 | 9.8740 | CHIX | 06/04/2022 | 15:35:25 | 1300028XB |
1,407 | 9.8720 | XLON | 06/04/2022 | 15:35:30 | 517733221474084 |
1,490 | 9.8700 | TRQX | 06/04/2022 | 15:35:31 | 517733154380445 |
201 | 9.8700 | TRQX | 06/04/2022 | 15:35:34 | 517733154380475 |
100 | 9.8700 | TRQX | 06/04/2022 | 15:35:34 | 517733154380476 |
1,490 | 9.8660 | XLON | 06/04/2022 | 15:35:37 | 517733221474153 |
216 | 9.8660 | XLON | 06/04/2022 | 15:35:37 | 517733221474154 |
210 | 9.8660 | XLON | 06/04/2022 | 15:35:37 | 517733221474155 |
1,139 | 9.8720 | XLON | 06/04/2022 | 15:36:02 | 517733221474231 |
201 | 9.8740 | TRQX | 06/04/2022 | 15:36:02 | 517733154380631 |
81 | 9.8740 | TRQX | 06/04/2022 | 15:36:02 | 517733154380632 |
929 | 9.8720 | TRQX | 06/04/2022 | 15:36:04 | 517733154380655 |
300 | 9.8720 | XLON | 06/04/2022 | 15:36:04 | 517733221474243 |
708 | 9.8720 | XLON | 06/04/2022 | 15:36:04 | 517733221474244 |
137 | 9.8720 | XLON | 06/04/2022 | 15:36:04 | 517733221474245 |
1,376 | 9.8680 | XLON | 06/04/2022 | 15:36:31 | 517733221474370 |
1,388 | 9.8680 | TRQX | 06/04/2022 | 15:36:31 | 517733154380869 |
216 | 9.8680 | XLON | 06/04/2022 | 15:36:32 | 517733221474378 |
210 | 9.8680 | XLON | 06/04/2022 | 15:36:32 | 517733221474379 |
444 | 9.8680 | XLON | 06/04/2022 | 15:36:32 | 517733221474380 |
515 | 9.8640 | TRQX | 06/04/2022 | 15:36:33 | 517733154380885 |
644 | 9.8680 | CHIX | 06/04/2022 | 15:37:00 | 1300029E7 |
86 | 9.8680 | CHIX | 06/04/2022 | 15:37:00 | 1300029E8 |
8 | 9.8680 | CHIX | 06/04/2022 | 15:37:00 | 1300029E9 |
201 | 9.8680 | TRQX | 06/04/2022 | 15:37:15 | 517733154381028 |
317 | 9.8680 | TRQX | 06/04/2022 | 15:37:15 | 517733154381029 |
270 | 9.8680 | TRQX | 06/04/2022 | 15:37:15 | 517733154381030 |
297 | 9.8680 | TRQX | 06/04/2022 | 15:37:20 | 517733154381046 |
233 | 9.8680 | XLON | 06/04/2022 | 15:37:20 | 517733221474553 |
216 | 9.8680 | XLON | 06/04/2022 | 15:37:20 | 517733221474554 |
210 | 9.8680 | XLON | 06/04/2022 | 15:37:20 | 517733221474555 |
39 | 9.8680 | XLON | 06/04/2022 | 15:37:20 | 517733221474556 |
51 | 9.8680 | XLON | 06/04/2022 | 15:37:25 | 517733221474562 |
135 | 9.8680 | CHIX | 06/04/2022 | 15:37:25 | 1300029I2 |
29 | 9.8680 | CHIX | 06/04/2022 | 15:37:25 | 1300029I3 |
137 | 9.8680 | CHIX | 06/04/2022 | 15:37:25 | 1300029I4 |
300 | 9.8680 | CHIX | 06/04/2022 | 15:37:25 | 1300029I5 |
935 | 9.8680 | TRQX | 06/04/2022 | 15:39:01 | 517733154381545 |
555 | 9.8680 | TRQX | 06/04/2022 | 15:39:01 | 517733154381546 |
623 | 9.8700 | CHIX | 06/04/2022 | 15:39:01 | 1300029UH |
453 | 9.8700 | XLON | 06/04/2022 | 15:39:12 | 517733221474964 |
500 | 9.8780 | CHIX | 06/04/2022 | 15:39:19 | 1300029X6 |
200 | 9.8780 | CHIX | 06/04/2022 | 15:39:19 | 1300029X7 |
560 | 9.8800 | XLON | 06/04/2022 | 15:39:24 | 517733221475007 |
210 | 9.8800 | XLON | 06/04/2022 | 15:39:24 | 517733221475008 |
216 | 9.8800 | XLON | 06/04/2022 | 15:39:24 | 517733221475009 |
350 | 9.8800 | XLON | 06/04/2022 | 15:39:24 | 517733221475010 |
2,761 | 9.8800 | XLON | 06/04/2022 | 15:39:24 | 517733221475011 |
204 | 9.8800 | XLON | 06/04/2022 | 15:39:24 | 517733221475012 |
466 | 9.8800 | XLON | 06/04/2022 | 15:39:29 | 517733221475020 |
58 | 9.8800 | XLON | 06/04/2022 | 15:39:29 | 517733221475021 |
302 | 9.8820 | CHIX | 06/04/2022 | 15:39:37 | 130002A0Y |
1,490 | 9.8840 | XLON | 06/04/2022 | 15:40:07 | 517733221475154 |
765 | 9.8840 | TRQX | 06/04/2022 | 15:40:07 | 517733154381958 |
1,040 | 9.8840 | CHIX | 06/04/2022 | 15:40:07 | 130002A6D |
725 | 9.8840 | TRQX | 06/04/2022 | 15:40:07 | 517733154381959 |
644 | 9.8860 | CHIX | 06/04/2022 | 15:40:07 | 130002A6M |
300 | 9.8860 | CHIX | 06/04/2022 | 15:40:07 | 130002A6N |
300 | 9.8860 | CHIX | 06/04/2022 | 15:40:07 | 130002A6O |
203 | 9.8860 | CHIX | 06/04/2022 | 15:40:07 | 130002A6P |
1,302 | 9.8820 | XLON | 06/04/2022 | 15:40:08 | 517733221475178 |
188 | 9.8820 | XLON | 06/04/2022 | 15:40:08 | 517733221475179 |
210 | 9.8820 | XLON | 06/04/2022 | 15:40:51 | 517733221475294 |
1,490 | 9.8820 | CHIX | 06/04/2022 | 15:41:40 | 130002AMW |
226 | 9.8820 | XLON | 06/04/2022 | 15:41:40 | 517733221475444 |
1,264 | 9.8820 | XLON | 06/04/2022 | 15:41:40 | 517733221475445 |
361 | 9.8820 | CHIX | 06/04/2022 | 15:41:40 | 130002AN0 |
1,490 | 9.8820 | TRQX | 06/04/2022 | 15:42:10 | 517733154382593 |
479 | 9.8820 | XLON | 06/04/2022 | 15:42:10 | 517733221475534 |
556 | 9.8800 | XLON | 06/04/2022 | 15:42:10 | 517733221475542 |
210 | 9.8800 | XLON | 06/04/2022 | 15:42:10 | 517733221475543 |
216 | 9.8800 | XLON | 06/04/2022 | 15:42:10 | 517733221475544 |
51 | 9.8800 | XLON | 06/04/2022 | 15:42:15 | 517733221475555 |
61 | 9.8800 | XLON | 06/04/2022 | 15:42:15 | 517733221475556 |
210 | 9.8800 | XLON | 06/04/2022 | 15:42:15 | 517733221475557 |
216 | 9.8800 | XLON | 06/04/2022 | 15:42:15 | 517733221475558 |
144 | 9.8800 | XLON | 06/04/2022 | 15:42:15 | 517733221475559 |
1 | 9.8800 | XLON | 06/04/2022 | 15:42:15 | 517733221475560 |
51 | 9.8800 | XLON | 06/04/2022 | 15:42:20 | 517733221475573 |
61 | 9.8800 | XLON | 06/04/2022 | 15:42:20 | 517733221475574 |
144 | 9.8800 | XLON | 06/04/2022 | 15:42:20 | 517733221475575 |
1,425 | 9.8800 | XLON | 06/04/2022 | 15:42:20 | 517733221475576 |
1,490 | 9.8760 | XLON | 06/04/2022 | 15:42:35 | 517733221475610 |
1,234 | 9.8900 | XLON | 06/04/2022 | 15:42:57 | 517733221475857 |
1,490 | 9.8920 | XLON | 06/04/2022 | 15:43:04 | 517733221475866 |
39 | 9.8920 | CHIX | 06/04/2022 | 15:43:04 | 130002B7V |
799 | 9.8920 | CHIX | 06/04/2022 | 15:43:04 | 130002B7W |
212 | 9.8920 | CHIX | 06/04/2022 | 15:43:04 | 130002B7X |
440 | 9.8920 | CHIX | 06/04/2022 | 15:43:04 | 130002B7Y |
571 | 9.8920 | XLON | 06/04/2022 | 15:43:04 | 517733221475867 |
216 | 9.8920 | XLON | 06/04/2022 | 15:43:04 | 517733221475868 |
1,490 | 9.8960 | TRQX | 06/04/2022 | 15:43:15 | 517733154383023 |
688 | 9.8960 | XLON | 06/04/2022 | 15:43:15 | 517733221475916 |
210 | 9.8960 | XLON | 06/04/2022 | 15:43:15 | 517733221475920 |
105 | 9.8960 | XLON | 06/04/2022 | 15:43:15 | 517733221475921 |
516 | 9.8960 | XLON | 06/04/2022 | 15:43:20 | 517733221475952 |
216 | 9.8960 | XLON | 06/04/2022 | 15:43:20 | 517733221475953 |
210 | 9.8960 | XLON | 06/04/2022 | 15:43:20 | 517733221475954 |
922 | 9.8920 | XLON | 06/04/2022 | 15:43:21 | 517733221475977 |
1,490 | 9.9080 | XLON | 06/04/2022 | 15:44:00 | 517733221476167 |
912 | 9.9080 | XLON | 06/04/2022 | 15:44:00 | 517733221476176 |
210 | 9.9080 | XLON | 06/04/2022 | 15:44:01 | 517733221476182 |
300 | 9.9080 | XLON | 06/04/2022 | 15:44:01 | 517733221476183 |
216 | 9.9080 | XLON | 06/04/2022 | 15:44:01 | 517733221476184 |
659 | 9.9080 | XLON | 06/04/2022 | 15:44:01 | 517733221476185 |
1,173 | 9.9120 | CHIX | 06/04/2022 | 15:45:01 | 130002BVZ |
1,354 | 9.9120 | XLON | 06/04/2022 | 15:45:01 | 517733221476363 |
549 | 9.9120 | CHIX | 06/04/2022 | 15:45:01 | 130002BW2 |
249 | 9.9120 | TRQX | 06/04/2022 | 15:45:01 | 517733154383473 |
67 | 9.9140 | TRQX | 06/04/2022 | 15:45:01 | 517733154383474 |
210 | 9.9100 | XLON | 06/04/2022 | 15:45:01 | 517733221476373 |
210 | 9.9120 | XLON | 06/04/2022 | 15:45:01 | 517733221476374 |
216 | 9.9120 | XLON | 06/04/2022 | 15:45:01 | 517733221476375 |
201 | 9.9080 | TRQX | 06/04/2022 | 15:45:01 | 517733154383480 |
269 | 9.9080 | TRQX | 06/04/2022 | 15:45:01 | 517733154383481 |
955 | 9.9080 | TRQX | 06/04/2022 | 15:45:01 | 517733154383482 |
21 | 9.9060 | XLON | 06/04/2022 | 15:45:04 | 517733221476405 |
1,272 | 9.9060 | XLON | 06/04/2022 | 15:45:04 | 517733221476406 |
1,017 | 9.9060 | XLON | 06/04/2022 | 15:45:13 | 517733221476430 |
473 | 9.9060 | XLON | 06/04/2022 | 15:45:13 | 517733221476431 |
1,043 | 9.9120 | XLON | 06/04/2022 | 15:45:34 | 517733221476523 |
1,042 | 9.9120 | CHIX | 06/04/2022 | 15:45:34 | 130002C3G |
1,476 | 9.9100 | XLON | 06/04/2022 | 15:45:40 | 517733221476532 |
511 | 9.9080 | XLON | 06/04/2022 | 15:45:45 | 517733221476549 |
300 | 9.9180 | XLON | 06/04/2022 | 15:46:27 | 517733221476684 |
300 | 9.9180 | XLON | 06/04/2022 | 15:46:32 | 517733221476696 |
216 | 9.9180 | XLON | 06/04/2022 | 15:46:32 | 517733221476697 |
132 | 9.9180 | XLON | 06/04/2022 | 15:46:32 | 517733221476698 |
1,481 | 9.9140 | XLON | 06/04/2022 | 15:46:39 | 517733221476769 |
1,490 | 9.9180 | XLON | 06/04/2022 | 15:47:09 | 517733221476889 |
300 | 9.9200 | XLON | 06/04/2022 | 15:47:09 | 517733221476895 |
204 | 9.9200 | XLON | 06/04/2022 | 15:47:09 | 517733221476896 |
500 | 9.9180 | CHIX | 06/04/2022 | 15:47:09 | 130002CL9 |
33 | 9.9180 | CHIX | 06/04/2022 | 15:47:09 | 130002CLA |
202 | 9.9200 | XLON | 06/04/2022 | 15:47:19 | 517733221476968 |
166 | 9.9200 | XLON | 06/04/2022 | 15:47:19 | 517733221476969 |
216 | 9.9220 | XLON | 06/04/2022 | 15:47:35 | 517733221477036 |
76 | 9.9220 | XLON | 06/04/2022 | 15:47:35 | 517733221477037 |
64 | 9.9220 | XLON | 06/04/2022 | 15:47:35 | 517733221477038 |
179 | 9.9220 | XLON | 06/04/2022 | 15:47:35 | 517733221477039 |
17 | 9.9220 | XLON | 06/04/2022 | 15:47:35 | 517733221477040 |
240 | 9.9220 | XLON | 06/04/2022 | 15:47:49 | 517733221477068 |
152 | 9.9220 | XLON | 06/04/2022 | 15:47:49 | 517733221477069 |
21 | 9.9220 | XLON | 06/04/2022 | 15:48:07 | 517733221477116 |
216 | 9.9220 | XLON | 06/04/2022 | 15:48:07 | 517733221477117 |
210 | 9.9220 | XLON | 06/04/2022 | 15:48:07 | 517733221477118 |
57 | 9.9220 | XLON | 06/04/2022 | 15:48:07 | 517733221477119 |
207 | 9.9180 | XLON | 06/04/2022 | 15:48:10 | 517733221477125 |
858 | 9.9180 | CHIX | 06/04/2022 | 15:48:10 | 130002CX2 |
336 | 9.9180 | XLON | 06/04/2022 | 15:48:10 | 517733221477126 |
137 | 9.9180 | XLON | 06/04/2022 | 15:48:10 | 517733221477127 |
17 | 9.9180 | XLON | 06/04/2022 | 15:48:10 | 517733221477128 |
644 | 9.9200 | CHIX | 06/04/2022 | 15:48:10 | 130002CXC |
459 | 9.9200 | CHIX | 06/04/2022 | 15:48:10 | 130002CXD |
1,177 | 9.9220 | TRQX | 06/04/2022 | 15:48:18 | 517733154384603 |
1,490 | 9.9200 | XLON | 06/04/2022 | 15:48:34 | 517733221477233 |
1,214 | 9.9180 | XLON | 06/04/2022 | 15:48:34 | 517733221477274 |
376 | 9.9160 | CHIX | 06/04/2022 | 15:48:35 | 130002D3W |
300 | 9.9180 | XLON | 06/04/2022 | 15:48:35 | 517733221477285 |
210 | 9.9180 | XLON | 06/04/2022 | 15:48:35 | 517733221477286 |
124 | 9.9180 | XLON | 06/04/2022 | 15:48:35 | 517733221477287 |
644 | 9.9180 | CHIX | 06/04/2022 | 15:48:35 | 130002D3X |
21 | 9.9180 | CHIX | 06/04/2022 | 15:48:35 | 130002D3Y |
825 | 9.9120 | XLON | 06/04/2022 | 15:49:10 | 517733221477359 |
300 | 9.9140 | XLON | 06/04/2022 | 15:49:53 | 517733221477517 |
432 | 9.9120 | CHIX | 06/04/2022 | 15:50:02 | 130002DFJ |
400 | 9.9120 | CHIX | 06/04/2022 | 15:50:02 | 130002DFK |
1,490 | 9.9040 | TRQX | 06/04/2022 | 15:50:41 | 517733154385291 |
700 | 9.9040 | CHIX | 06/04/2022 | 15:51:06 | 130002DQ9 |
128 | 9.9040 | CHIX | 06/04/2022 | 15:51:06 | 130002DQA |
654 | 9.9020 | CHIX | 06/04/2022 | 15:51:13 | 130002DRI |
789 | 9.9020 | XLON | 06/04/2022 | 15:51:13 | 517733221477785 |
316 | 9.9020 | XLON | 06/04/2022 | 15:51:13 | 517733221477786 |
216 | 9.9020 | XLON | 06/04/2022 | 15:51:13 | 517733221477796 |
210 | 9.9020 | XLON | 06/04/2022 | 15:51:13 | 517733221477797 |
300 | 9.9020 | XLON | 06/04/2022 | 15:51:13 | 517733221477798 |
166 | 9.9020 | XLON | 06/04/2022 | 15:51:13 | 517733221477799 |
861 | 9.9000 | XLON | 06/04/2022 | 15:51:20 | 517733221477814 |
89 | 9.9000 | XLON | 06/04/2022 | 15:51:24 | 517733221477850 |
300 | 9.8960 | XLON | 06/04/2022 | 15:51:35 | 517733221477891 |
47 | 9.8960 | XLON | 06/04/2022 | 15:51:35 | 517733221477892 |
253 | 9.8940 | CHIX | 06/04/2022 | 15:52:14 | 130002E08 |
1,237 | 9.8940 | CHIX | 06/04/2022 | 15:52:15 | 130002E0L |
442 | 9.8920 | CHIX | 06/04/2022 | 15:52:17 | 130002E1J |
1,086 | 9.8860 | XLON | 06/04/2022 | 15:52:32 | 517733221478272 |
563 | 9.8840 | XLON | 06/04/2022 | 15:52:45 | 517733221478349 |
210 | 9.8840 | XLON | 06/04/2022 | 15:52:45 | 517733221478350 |
216 | 9.8840 | XLON | 06/04/2022 | 15:52:45 | 517733221478351 |
501 | 9.8840 | XLON | 06/04/2022 | 15:52:45 | 517733221478352 |
520 | 9.8840 | XLON | 06/04/2022 | 15:52:50 | 517733221478359 |
440 | 9.8840 | XLON | 06/04/2022 | 15:52:50 | 517733221478360 |
512 | 9.8880 | XLON | 06/04/2022 | 15:53:03 | 517733221478392 |
248 | 9.8920 | TRQX | 06/04/2022 | 15:53:56 | 517733154386311 |
42 | 9.8920 | TRQX | 06/04/2022 | 15:53:56 | 517733154386312 |
14 | 9.8920 | TRQX | 06/04/2022 | 15:53:56 | 517733154386313 |
60 | 9.8920 | TRQX | 06/04/2022 | 15:53:56 | 517733154386314 |
923 | 9.8900 | CHIX | 06/04/2022 | 15:54:01 | 130002EGH |
124 | 9.8900 | CHIX | 06/04/2022 | 15:54:01 | 130002EGI |
9 | 9.8900 | TRQX | 06/04/2022 | 15:54:01 | 517733154386328 |
1,481 | 9.8900 | TRQX | 06/04/2022 | 15:54:01 | 517733154386329 |
1,490 | 9.8900 | XLON | 06/04/2022 | 15:54:01 | 517733221478540 |
210 | 9.8900 | XLON | 06/04/2022 | 15:54:11 | 517733221478573 |
216 | 9.8900 | XLON | 06/04/2022 | 15:54:11 | 517733221478574 |
110 | 9.8900 | XLON | 06/04/2022 | 15:54:11 | 517733221478575 |
347 | 9.8900 | XLON | 06/04/2022 | 15:54:16 | 517733221478580 |
455 | 9.8880 | XLON | 06/04/2022 | 15:54:21 | 517733221478588 |
700 | 9.8920 | CHIX | 06/04/2022 | 15:54:52 | 130002EQN |
644 | 9.8920 | CHIX | 06/04/2022 | 15:54:52 | 130002EQO |
404 | 9.8920 | CHIX | 06/04/2022 | 15:54:52 | 130002EQP |
1,490 | 9.8940 | XLON | 06/04/2022 | 15:55:34 | 517733221478880 |
14 | 9.8960 | XLON | 06/04/2022 | 15:55:45 | 517733221478893 |
198 | 9.8960 | XLON | 06/04/2022 | 15:55:45 | 517733221478894 |
586 | 9.8960 | XLON | 06/04/2022 | 15:55:46 | 517733221478899 |
1,490 | 9.8940 | CHIX | 06/04/2022 | 15:55:46 | 130002F1L |
365 | 9.8940 | XLON | 06/04/2022 | 15:55:53 | 517733221478944 |
855 | 9.8940 | XLON | 06/04/2022 | 15:55:53 | 517733221478945 |
1,129 | 9.8920 | XLON | 06/04/2022 | 15:56:08 | 517733221478991 |
523 | 9.8940 | XLON | 06/04/2022 | 15:56:08 | 517733221478992 |
1,038 | 9.8900 | XLON | 06/04/2022 | 15:56:18 | 517733221479020 |
210 | 9.8880 | XLON | 06/04/2022 | 15:56:19 | 517733221479021 |
440 | 9.8880 | XLON | 06/04/2022 | 15:56:19 | 517733221479022 |
300 | 9.8920 | XLON | 06/04/2022 | 15:57:22 | 517733221479149 |
460 | 9.8920 | XLON | 06/04/2022 | 15:57:22 | 517733221479150 |
155 | 9.8920 | XLON | 06/04/2022 | 15:57:22 | 517733221479151 |
887 | 9.8880 | TRQX | 06/04/2022 | 15:57:24 | 517733154387383 |
644 | 9.8900 | CHIX | 06/04/2022 | 15:57:29 | 130002FFG |
590 | 9.8880 | CHIX | 06/04/2022 | 15:57:41 | 130002FHI |
69 | 9.8880 | CHIX | 06/04/2022 | 15:57:41 | 130002FHJ |
600 | 9.8880 | CHIX | 06/04/2022 | 15:57:41 | 130002FHK |
216 | 9.8880 | XLON | 06/04/2022 | 15:57:41 | 517733221479190 |
210 | 9.8880 | XLON | 06/04/2022 | 15:57:41 | 517733221479191 |
332 | 9.8840 | XLON | 06/04/2022 | 15:57:46 | 517733221479201 |
595 | 9.8840 | XLON | 06/04/2022 | 15:57:46 | 517733221479202 |
201 | 9.8840 | TRQX | 06/04/2022 | 15:57:56 | 517733154387521 |
270 | 9.8840 | TRQX | 06/04/2022 | 15:57:56 | 517733154387522 |
33 | 9.8840 | TRQX | 06/04/2022 | 15:57:56 | 517733154387523 |
210 | 9.8840 | XLON | 06/04/2022 | 15:57:56 | 517733221479218 |
216 | 9.8840 | XLON | 06/04/2022 | 15:57:56 | 517733221479219 |
300 | 9.8880 | XLON | 06/04/2022 | 15:58:05 | 517733221479260 |
196 | 9.8860 | CHIX | 06/04/2022 | 15:58:25 | 130002FQH |
300 | 9.8880 | XLON | 06/04/2022 | 15:58:25 | 517733221479305 |
210 | 9.8880 | XLON | 06/04/2022 | 15:58:25 | 517733221479306 |
216 | 9.8880 | XLON | 06/04/2022 | 15:58:25 | 517733221479307 |
253 | 9.8860 | CHIX | 06/04/2022 | 15:58:32 | 130002FRH |
216 | 9.8880 | XLON | 06/04/2022 | 15:58:32 | 517733221479349 |
210 | 9.8880 | XLON | 06/04/2022 | 15:58:32 | 517733221479350 |
1,519 | 9.8880 | XLON | 06/04/2022 | 15:58:37 | 517733221479377 |
364 | 9.8860 | CHIX | 06/04/2022 | 15:58:37 | 130002FTI |
300 | 9.8900 | XLON | 06/04/2022 | 15:59:04 | 517733221479486 |
1,021 | 9.8900 | CHIX | 06/04/2022 | 15:59:33 | 130002G3K |
769 | 9.8900 | XLON | 06/04/2022 | 15:59:33 | 517733221479610 |
469 | 9.8900 | CHIX | 06/04/2022 | 15:59:33 | 130002G3L |
1,141 | 9.8940 | TRQX | 06/04/2022 | 16:00:28 | 517733154388382 |
129 | 9.8940 | TRQX | 06/04/2022 | 16:00:28 | 517733154388383 |
210 | 9.8960 | XLON | 06/04/2022 | 16:00:28 | 517733221480065 |
176 | 9.9060 | XLON | 06/04/2022 | 16:01:30 | 517733221480287 |
218 | 9.9040 | CHIX | 06/04/2022 | 16:01:36 | 130002GPY |
1,272 | 9.9040 | CHIX | 06/04/2022 | 16:01:36 | 130002GPZ |
1,490 | 9.9040 | XLON | 06/04/2022 | 16:01:36 | 517733221480331 |
216 | 9.9060 | XLON | 06/04/2022 | 16:01:36 | 517733221480332 |
210 | 9.9060 | XLON | 06/04/2022 | 16:01:36 | 517733221480333 |
32 | 9.9060 | XLON | 06/04/2022 | 16:01:36 | 517733221480334 |
10 | 9.9040 | CHIX | 06/04/2022 | 16:01:43 | 130002GR4 |
547 | 9.9080 | XLON | 06/04/2022 | 16:02:00 | 517733221480468 |
1,486 | 9.9080 | CHIX | 06/04/2022 | 16:02:00 | 130002GSV |
300 | 9.9080 | XLON | 06/04/2022 | 16:02:04 | 517733221480485 |
344 | 9.9120 | TRQX | 06/04/2022 | 16:02:52 | 517733154389155 |
1,490 | 9.9120 | XLON | 06/04/2022 | 16:02:52 | 517733221480670 |
426 | 9.9180 | XLON | 06/04/2022 | 16:03:05 | 517733221480763 |
65 | 9.9180 | TRQX | 06/04/2022 | 16:03:05 | 517733154389255 |
64 | 9.9180 | TRQX | 06/04/2022 | 16:03:05 | 517733154389256 |
1,490 | 9.9180 | CHIX | 06/04/2022 | 16:03:15 | 130002HA4 |
1,214 | 9.9180 | TRQX | 06/04/2022 | 16:03:15 | 517733154389366 |
210 | 9.9180 | XLON | 06/04/2022 | 16:03:15 | 517733221480835 |
172 | 9.9180 | XLON | 06/04/2022 | 16:03:15 | 517733221480836 |
300 | 9.9180 | CHIX | 06/04/2022 | 16:03:15 | 130002HAB |
1,490 | 9.9140 | XLON | 06/04/2022 | 16:03:17 | 517733221480846 |
210 | 9.9140 | XLON | 06/04/2022 | 16:03:20 | 517733221480917 |
216 | 9.9140 | XLON | 06/04/2022 | 16:03:20 | 517733221480918 |
29 | 9.9140 | XLON | 06/04/2022 | 16:03:20 | 517733221480919 |
579 | 9.9140 | XLON | 06/04/2022 | 16:03:20 | 517733221480920 |
300 | 9.9060 | XLON | 06/04/2022 | 16:03:53 | 517733221481067 |
15 | 9.9060 | XLON | 06/04/2022 | 16:03:53 | 517733221481068 |
1,314 | 9.9040 | CHIX | 06/04/2022 | 16:03:53 | 130002HHR |
644 | 9.9040 | CHIX | 06/04/2022 | 16:03:53 | 130002HHT |
422 | 9.9020 | XLON | 06/04/2022 | 16:03:57 | 517733221481080 |
1 | 9.9020 | XLON | 06/04/2022 | 16:03:57 | 517733221481081 |
555 | 9.9040 | XLON | 06/04/2022 | 16:04:00 | 517733221481102 |
300 | 9.9160 | XLON | 06/04/2022 | 16:04:39 | 517733221481336 |
210 | 9.9160 | XLON | 06/04/2022 | 16:04:39 | 517733221481337 |
216 | 9.9160 | XLON | 06/04/2022 | 16:04:39 | 517733221481338 |
30 | 9.9160 | XLON | 06/04/2022 | 16:04:39 | 517733221481339 |
300 | 9.9160 | XLON | 06/04/2022 | 16:04:44 | 517733221481354 |
210 | 9.9160 | XLON | 06/04/2022 | 16:04:44 | 517733221481355 |
216 | 9.9160 | XLON | 06/04/2022 | 16:04:44 | 517733221481356 |
1,398 | 9.9160 | XLON | 06/04/2022 | 16:04:44 | 517733221481357 |
1,490 | 9.9140 | XLON | 06/04/2022 | 16:05:03 | 517733221481418 |
60 | 9.9140 | CHIX | 06/04/2022 | 16:05:04 | 130002HTE |
253 | 9.9140 | CHIX | 06/04/2022 | 16:05:04 | 130002HTF |
63 | 9.9140 | CHIX | 06/04/2022 | 16:05:04 | 130002HTG |
237 | 9.9140 | CHIX | 06/04/2022 | 16:05:04 | 130002HTK |
210 | 9.9160 | XLON | 06/04/2022 | 16:05:04 | 517733221481429 |
216 | 9.9160 | XLON | 06/04/2022 | 16:05:04 | 517733221481430 |
100 | 9.9120 | XLON | 06/04/2022 | 16:05:09 | 517733221481439 |
90 | 9.9120 | XLON | 06/04/2022 | 16:05:09 | 517733221481440 |
216 | 9.9120 | XLON | 06/04/2022 | 16:05:09 | 517733221481441 |
437 | 9.9100 | XLON | 06/04/2022 | 16:05:24 | 517733221481496 |
1 | 9.9120 | CHIX | 06/04/2022 | 16:05:38 | 130002I01 |
190 | 9.9120 | CHIX | 06/04/2022 | 16:05:38 | 130002I02 |
149 | 9.9120 | CHIX | 06/04/2022 | 16:05:38 | 130002I03 |
621 | 9.9120 | XLON | 06/04/2022 | 16:05:43 | 517733221481541 |
224 | 9.9120 | XLON | 06/04/2022 | 16:05:43 | 517733221481542 |
1,103 | 9.9100 | CHIX | 06/04/2022 | 16:06:04 | 130002I2U |
333 | 9.9100 | CHIX | 06/04/2022 | 16:06:04 | 130002I2V |
700 | 9.9100 | XLON | 06/04/2022 | 16:06:04 | 517733221481624 |
565 | 9.9100 | XLON | 06/04/2022 | 16:06:04 | 517733221481644 |
210 | 9.9100 | XLON | 06/04/2022 | 16:06:04 | 517733221481645 |
715 | 9.9100 | XLON | 06/04/2022 | 16:06:04 | 517733221481646 |
503 | 9.9120 | XLON | 06/04/2022 | 16:06:21 | 517733221481750 |
930 | 9.9120 | XLON | 06/04/2022 | 16:06:21 | 517733221481751 |
1,231 | 9.9120 | XLON | 06/04/2022 | 16:06:32 | 517733221481854 |
584 | 9.9100 | XLON | 06/04/2022 | 16:06:38 | 517733221481874 |
420 | 9.9100 | CHIX | 06/04/2022 | 16:07:26 | 130002IFV |
1,241 | 9.9100 | TRQX | 06/04/2022 | 16:07:26 | 517733154390713 |
253 | 9.9100 | CHIX | 06/04/2022 | 16:07:35 | 130002IHC |
154 | 9.9100 | CHIX | 06/04/2022 | 16:07:35 | 130002IHD |
473 | 9.9100 | CHIX | 06/04/2022 | 16:07:46 | 130002IIY |
1,466 | 9.9220 | TRQX | 06/04/2022 | 16:08:29 | 517733154390983 |
1,490 | 9.9220 | XLON | 06/04/2022 | 16:08:29 | 517733221482207 |
300 | 9.9220 | CHIX | 06/04/2022 | 16:08:29 | 130002IRL |
400 | 9.9220 | CHIX | 06/04/2022 | 16:08:29 | 130002IRM |
97 | 9.9200 | CHIX | 06/04/2022 | 16:08:56 | 130002IUX |
68 | 9.9220 | CHIX | 06/04/2022 | 16:09:02 | 130002IWH |
1,247 | 9.9200 | XLON | 06/04/2022 | 16:09:02 | 517733221482269 |
24 | 9.9180 | CHIX | 06/04/2022 | 16:09:06 | 130002IXB |
1 | 9.9180 | CHIX | 06/04/2022 | 16:09:06 | 130002IXC |
607 | 9.9180 | CHIX | 06/04/2022 | 16:09:06 | 130002IXD |
210 | 9.9200 | XLON | 06/04/2022 | 16:09:06 | 517733221482272 |
105 | 9.9200 | XLON | 06/04/2022 | 16:09:06 | 517733221482273 |
100 | 9.9200 | TRQX | 06/04/2022 | 16:09:06 | 517733154391173 |
216 | 9.9200 | TRQX | 06/04/2022 | 16:09:06 | 517733154391174 |
106 | 9.9200 | XLON | 06/04/2022 | 16:09:11 | 517733221482286 |
563 | 9.9200 | XLON | 06/04/2022 | 16:09:11 | 517733221482287 |
698 | 9.9200 | XLON | 06/04/2022 | 16:09:11 | 517733221482288 |
1,013 | 9.9200 | XLON | 06/04/2022 | 16:09:16 | 517733221482307 |
493 | 9.9200 | XLON | 06/04/2022 | 16:09:16 | 517733221482308 |
644 | 9.9180 | CHIX | 06/04/2022 | 16:09:35 | 130002J1E |
853 | 9.9160 | CHIX | 06/04/2022 | 16:09:37 | 130002J1N |
1,129 | 9.9160 | XLON | 06/04/2022 | 16:10:49 | 517733221482792 |
644 | 9.9180 | CHIX | 06/04/2022 | 16:10:49 | 130002JCB |
700 | 9.9180 | CHIX | 06/04/2022 | 16:10:49 | 130002JCC |
109 | 9.9180 | CHIX | 06/04/2022 | 16:10:54 | 130002JCW |
310 | 9.9180 | CHIX | 06/04/2022 | 16:10:54 | 130002JCX |
216 | 9.9160 | XLON | 06/04/2022 | 16:10:58 | 517733221482836 |
1 | 9.9200 | CHIX | 06/04/2022 | 16:12:11 | 130002JRZ |
13 | 9.9200 | CHIX | 06/04/2022 | 16:12:19 | 130002JT0 |
674 | 9.9180 | CHIX | 06/04/2022 | 16:12:28 | 130002JTS |
507 | 9.9180 | CHIX | 06/04/2022 | 16:12:28 | 130002JTT |
1,194 | 9.9180 | TRQX | 06/04/2022 | 16:12:28 | 517733154392465 |
1,003 | 9.9180 | XLON | 06/04/2022 | 16:12:28 | 517733221483106 |
216 | 9.9200 | XLON | 06/04/2022 | 16:12:28 | 517733221483107 |
131 | 9.9200 | XLON | 06/04/2022 | 16:12:28 | 517733221483108 |
513 | 9.9140 | XLON | 06/04/2022 | 16:12:41 | 517733221483169 |
1,490 | 9.9140 | CHIX | 06/04/2022 | 16:12:41 | 130002JVD |
308 | 9.9120 | CHIX | 06/04/2022 | 16:12:50 | 130002JYJ |
949 | 9.9100 | XLON | 06/04/2022 | 16:12:58 | 517733221483284 |
210 | 9.9100 | XLON | 06/04/2022 | 16:13:05 | 517733221483312 |
211 | 9.9100 | XLON | 06/04/2022 | 16:13:05 | 517733221483313 |
617 | 9.9120 | XLON | 06/04/2022 | 16:13:59 | 517733221483510 |
446 | 9.9120 | XLON | 06/04/2022 | 16:13:59 | 517733221483511 |
572 | 9.9140 | XLON | 06/04/2022 | 16:14:00 | 517733221483514 |
133 | 9.9140 | XLON | 06/04/2022 | 16:14:00 | 517733221483515 |
586 | 9.9120 | CHIX | 06/04/2022 | 16:14:06 | 130002KDD |
253 | 9.9120 | CHIX | 06/04/2022 | 16:14:34 | 130002KJF |
115 | 9.9120 | CHIX | 06/04/2022 | 16:14:34 | 130002KJK |
2 | 9.9140 | CHIX | 06/04/2022 | 16:14:41 | 130002KKU |
1 | 9.9140 | CHIX | 06/04/2022 | 16:14:41 | 130002KKV |
12 | 9.9140 | CHIX | 06/04/2022 | 16:14:41 | 130002KKW |
470 | 9.9140 | CHIX | 06/04/2022 | 16:14:41 | 130002KKX |
216 | 9.9160 | XLON | 06/04/2022 | 16:14:54 | 517733221483701 |
180 | 9.9160 | XLON | 06/04/2022 | 16:14:54 | 517733221483702 |
301 | 9.9140 | CHIX | 06/04/2022 | 16:14:56 | 130002KNI |
1,488 | 9.9140 | TRQX | 06/04/2022 | 16:14:56 | 517733154393378 |
1,058 | 9.9140 | CHIX | 06/04/2022 | 16:14:56 | 130002KNJ |
216 | 9.9160 | XLON | 06/04/2022 | 16:14:59 | 517733221483707 |
210 | 9.9160 | XLON | 06/04/2022 | 16:14:59 | 517733221483708 |
226 | 9.9160 | XLON | 06/04/2022 | 16:14:59 | 517733221483709 |
666 | 9.9160 | XLON | 06/04/2022 | 16:15:40 | 517733221483988 |
276 | 9.9160 | XLON | 06/04/2022 | 16:15:40 | 517733221483989 |
300 | 9.9160 | XLON | 06/04/2022 | 16:15:57 | 517733221484049 |
210 | 9.9160 | XLON | 06/04/2022 | 16:15:57 | 517733221484050 |
53 | 9.9160 | XLON | 06/04/2022 | 16:15:57 | 517733221484051 |
642 | 9.9160 | CHIX | 06/04/2022 | 16:16:05 | 130002L6H |
342 | 9.9140 | CHIX | 06/04/2022 | 16:16:34 | 130002LBI |
313 | 9.9140 | CHIX | 06/04/2022 | 16:16:34 | 130002LBJ |
83 | 9.9140 | CHIX | 06/04/2022 | 16:16:34 | 130002LBK |
230 | 9.9140 | CHIX | 06/04/2022 | 16:16:34 | 130002LBM |
399 | 9.9140 | CHIX | 06/04/2022 | 16:16:34 | 130002LBN |
1,490 | 9.9120 | TRQX | 06/04/2022 | 16:17:01 | 517733154394294 |
1,026 | 9.9120 | CHIX | 06/04/2022 | 16:17:01 | 130002LGB |
210 | 9.9100 | XLON | 06/04/2022 | 16:17:01 | 517733221484246 |
65 | 9.9080 | XLON | 06/04/2022 | 16:17:06 | 517733221484264 |
1,128 | 9.9080 | XLON | 06/04/2022 | 16:17:15 | 517733221484284 |
1,342 | 9.9080 | XLON | 06/04/2022 | 16:17:19 | 517733221484299 |
301 | 9.9100 | TRQX | 06/04/2022 | 16:17:20 | 517733154394434 |
354 | 9.9080 | XLON | 06/04/2022 | 16:17:20 | 517733221484300 |
115 | 9.9060 | XLON | 06/04/2022 | 16:17:47 | 517733221484385 |
216 | 9.9160 | XLON | 06/04/2022 | 16:18:03 | 517733221484471 |
210 | 9.9160 | XLON | 06/04/2022 | 16:18:03 | 517733221484472 |
515 | 9.9140 | XLON | 06/04/2022 | 16:18:05 | 517733221484483 |
1,322 | 9.9120 | CHIX | 06/04/2022 | 16:18:45 | 130002M4B |
210 | 9.9100 | XLON | 06/04/2022 | 16:18:45 | 517733221484593 |
216 | 9.9100 | XLON | 06/04/2022 | 16:18:45 | 517733221484594 |
328 | 9.9100 | XLON | 06/04/2022 | 16:18:45 | 517733221484595 |
1,490 | 9.9060 | XLON | 06/04/2022 | 16:18:51 | 517733221484636 |
700 | 9.9060 | XLON | 06/04/2022 | 16:18:51 | 517733221484643 |
519 | 9.9060 | XLON | 06/04/2022 | 16:18:51 | 517733221484644 |
290 | 9.9080 | XLON | 06/04/2022 | 16:19:25 | 517733221484828 |
140 | 9.9080 | XLON | 06/04/2022 | 16:19:25 | 517733221484829 |
1,060 | 9.9080 | XLON | 06/04/2022 | 16:19:25 | 517733221484830 |
644 | 9.9100 | CHIX | 06/04/2022 | 16:19:25 | 130002MDX |
200 | 9.9100 | CHIX | 06/04/2022 | 16:19:25 | 130002MDY |
43 | 9.9100 | CHIX | 06/04/2022 | 16:19:25 | 130002MDZ |
253 | 9.9080 | CHIX | 06/04/2022 | 16:19:31 | 130002MFD |
336 | 9.9080 | CHIX | 06/04/2022 | 16:19:31 | 130002MFE |
390 | 9.9100 | CHIX | 06/04/2022 | 16:19:31 | 130002MFL |
300 | 9.9100 | XLON | 06/04/2022 | 16:19:37 | 517733221484857 |
210 | 9.9100 | XLON | 06/04/2022 | 16:19:37 | 517733221484858 |
54 | 9.9100 | XLON | 06/04/2022 | 16:19:37 | 517733221484859 |
455 | 9.9120 | XLON | 06/04/2022 | 16:20:01 | 517733221484909 |
349 | 9.9120 | XLON | 06/04/2022 | 16:20:01 | 517733221484910 |
3 | 9.9120 | XLON | 06/04/2022 | 16:20:10 | 517733221484972 |
22 | 9.9120 | XLON | 06/04/2022 | 16:20:10 | 517733221484973 |
216 | 9.9120 | XLON | 06/04/2022 | 16:20:10 | 517733221484974 |
335 | 9.9120 | TRQX | 06/04/2022 | 16:20:42 | 517733154395863 |
1,111 | 9.9140 | CHIX | 06/04/2022 | 16:20:56 | 130002N03 |
856 | 9.9140 | TRQX | 06/04/2022 | 16:20:56 | 517733154395981 |
942 | 9.9140 | XLON | 06/04/2022 | 16:20:56 | 517733221485156 |
1,490 | 9.9160 | XLON | 06/04/2022 | 16:20:59 | 517733221485183 |
659 | 9.9160 | CHIX | 06/04/2022 | 16:20:59 | 130002N34 |
771 | 9.9160 | CHIX | 06/04/2022 | 16:20:59 | 130002N35 |
239 | 9.9180 | XLON | 06/04/2022 | 16:21:20 | 517733221485274 |
350 | 9.9160 | CHIX | 06/04/2022 | 16:21:21 | 130002N8V |
777 | 9.9180 | XLON | 06/04/2022 | 16:21:28 | 517733221485311 |
210 | 9.9160 | XLON | 06/04/2022 | 16:21:43 | 517733221485384 |
1,320 | 9.9140 | CHIX | 06/04/2022 | 16:22:01 | 130002NHY |
210 | 9.9160 | XLON | 06/04/2022 | 16:22:01 | 517733221485414 |
216 | 9.9160 | XLON | 06/04/2022 | 16:22:01 | 517733221485415 |
48 | 9.9160 | XLON | 06/04/2022 | 16:22:01 | 517733221485416 |
1,529 | 9.9160 | XLON | 06/04/2022 | 16:22:07 | 517733221485437 |
320 | 9.9160 | XLON | 06/04/2022 | 16:22:25 | 517733221485561 |
75 | 9.9160 | XLON | 06/04/2022 | 16:22:25 | 517733221485562 |
1,426 | 9.9180 | XLON | 06/04/2022 | 16:22:25 | 517733221485531 |
1,490 | 9.9180 | TRQX | 06/04/2022 | 16:22:25 | 517733154396550 |
392 | 9.9160 | XLON | 06/04/2022 | 16:22:30 | 517733221485580 |
68 | 9.9140 | XLON | 06/04/2022 | 16:22:38 | 517733221485619 |
93 | 9.9180 | XLON | 06/04/2022 | 16:22:53 | 517733221485664 |
216 | 9.9180 | XLON | 06/04/2022 | 16:22:53 | 517733221485665 |
68 | 9.9180 | XLON | 06/04/2022 | 16:22:53 | 517733221485666 |
1,503 | 9.9180 | XLON | 06/04/2022 | 16:22:58 | 517733221485687 |
14 | 9.9300 | XLON | 06/04/2022 | 16:23:31 | 517733221485948 |
216 | 9.9300 | XLON | 06/04/2022 | 16:23:31 | 517733221485949 |
143 | 9.9300 | XLON | 06/04/2022 | 16:23:31 | 517733221485950 |
1,180 | 9.9240 | XLON | 06/04/2022 | 16:23:37 | 517733221485973 |
592 | 9.9260 | CHIX | 06/04/2022 | 16:23:37 | 130002OAY |
400 | 9.9260 | CHIX | 06/04/2022 | 16:23:50 | 130002OCL |
377 | 9.9260 | CHIX | 06/04/2022 | 16:23:50 | 130002OCM |
506 | 9.9240 | XLON | 06/04/2022 | 16:23:50 | 517733221486002 |
1,229 | 9.9280 | XLON | 06/04/2022 | 16:24:01 | 517733221486054 |
111 | 9.9280 | CHIX | 06/04/2022 | 16:24:21 | 130002OJD |
500 | 9.9280 | CHIX | 06/04/2022 | 16:24:21 | 130002OJE |
319 | 9.9280 | CHIX | 06/04/2022 | 16:24:21 | 130002OJF |
551 | 9.9260 | CHIX | 06/04/2022 | 16:24:31 | 130002OM1 |
644 | 9.9280 | CHIX | 06/04/2022 | 16:24:31 | 130002OM5 |
114 | 9.9280 | CHIX | 06/04/2022 | 16:24:31 | 130002OM6 |
507 | 9.9280 | XLON | 06/04/2022 | 16:24:49 | 517733221486312 |
134 | 9.9280 | XLON | 06/04/2022 | 16:24:49 | 517733221486313 |
216 | 9.9280 | XLON | 06/04/2022 | 16:25:01 | 517733221486391 |
340 | 9.9280 | XLON | 06/04/2022 | 16:25:01 | 517733221486392 |
210 | 9.9280 | XLON | 06/04/2022 | 16:25:01 | 517733221486393 |
15 | 9.9280 | XLON | 06/04/2022 | 16:25:01 | 517733221486394 |
96 | 9.9240 | TRQX | 06/04/2022 | 16:25:05 | 517733154397603 |
581 | 9.9240 | XLON | 06/04/2022 | 16:25:06 | 517733221486417 |
1,217 | 9.9240 | TRQX | 06/04/2022 | 16:25:06 | 517733154397611 |
155 | 9.9240 | TRQX | 06/04/2022 | 16:25:06 | 517733154397612 |
719 | 9.9220 | XLON | 06/04/2022 | 16:25:13 | 517733221486471 |
962 | 9.9220 | CHIX | 06/04/2022 | 16:25:13 | 130002OYK |
100 | 9.9220 | TRQX | 06/04/2022 | 16:25:17 | 517733154397711 |
201 | 9.9220 | TRQX | 06/04/2022 | 16:25:17 | 517733154397712 |
16 | 9.9220 | TRQX | 06/04/2022 | 16:25:17 | 517733154397713 |
277 | 9.9160 | XLON | 06/04/2022 | 16:25:40 | 517733221486637 |
1,026 | 9.9160 | XLON | 06/04/2022 | 16:25:42 | 517733221486639 |
542 | 9.9140 | XLON | 06/04/2022 | 16:25:46 | 517733221486661 |
59 | 9.9160 | XLON | 06/04/2022 | 16:26:26 | 517733221486929 |
219 | 9.9160 | XLON | 06/04/2022 | 16:26:26 | 517733221486930 |
199 | 9.9160 | XLON | 06/04/2022 | 16:26:26 | 517733221486931 |
210 | 9.9180 | XLON | 06/04/2022 | 16:26:34 | 517733221486990 |
380 | 9.9160 | XLON | 06/04/2022 | 16:26:44 | 517733221487051 |
216 | 9.9160 | XLON | 06/04/2022 | 16:26:44 | 517733221487052 |
106 | 9.9160 | XLON | 06/04/2022 | 16:26:44 | 517733221487053 |
10 | 9.9160 | CHIX | 06/04/2022 | 16:26:46 | 130002PP0 |
300 | 9.9160 | XLON | 06/04/2022 | 16:26:49 | 517733221487117 |
210 | 9.9160 | XLON | 06/04/2022 | 16:26:49 | 517733221487118 |
216 | 9.9160 | XLON | 06/04/2022 | 16:26:49 | 517733221487119 |
2,024 | 9.9160 | XLON | 06/04/2022 | 16:26:49 | 517733221487120 |
644 | 9.9160 | CHIX | 06/04/2022 | 16:26:49 | 130002PPH |
76 | 9.9160 | CHIX | 06/04/2022 | 16:26:49 | 130002PPI |
151 | 9.9160 | CHIX | 06/04/2022 | 16:26:49 | 130002PPJ |
377 | 9.9200 | CHIX | 06/04/2022 | 16:27:04 | 130002PU3 |
1,490 | 9.9200 | XLON | 06/04/2022 | 16:27:04 | 517733221487213 |
280 | 9.9200 | CHIX | 06/04/2022 | 16:27:04 | 130002PU5 |
300 | 9.9200 | CHIX | 06/04/2022 | 16:27:04 | 130002PU6 |
300 | 9.9200 | CHIX | 06/04/2022 | 16:27:04 | 130002PU7 |
515 | 9.9200 | CHIX | 06/04/2022 | 16:27:04 | 130002PU8 |
480 | 9.9200 | TRQX | 06/04/2022 | 16:27:12 | 517733154398602 |
951 | 9.9200 | TRQX | 06/04/2022 | 16:27:12 | 517733154398603 |
216 | 9.9220 | XLON | 06/04/2022 | 16:27:12 | 517733221487261 |
210 | 9.9220 | XLON | 06/04/2022 | 16:27:12 | 517733221487262 |
300 | 9.9220 | XLON | 06/04/2022 | 16:27:12 | 517733221487263 |
389 | 9.9220 | XLON | 06/04/2022 | 16:27:12 | 517733221487264 |
234 | 9.9220 | XLON | 06/04/2022 | 16:27:12 | 517733221487265 |
471 | 9.9220 | XLON | 06/04/2022 | 16:27:12 | 517733221487266 |
359 | 9.9200 | CHIX | 06/04/2022 | 16:27:15 | 130002PXW |
523 | 9.9200 | XLON | 06/04/2022 | 16:27:17 | 517733221487274 |
364 | 9.9200 | XLON | 06/04/2022 | 16:27:17 | 517733221487275 |
1,061 | 9.9220 | XLON | 06/04/2022 | 16:27:23 | 517733221487307 |
1,506 | 9.9220 | XLON | 06/04/2022 | 16:27:28 | 517733221487372 |
600 | 9.9220 | XLON | 06/04/2022 | 16:27:36 | 517733221487410 |
216 | 9.9220 | XLON | 06/04/2022 | 16:27:36 | 517733221487411 |
106 | 9.9220 | XLON | 06/04/2022 | 16:27:36 | 517733221487412 |
356 | 9.9240 | XLON | 06/04/2022 | 16:27:58 | 517733221487466 |
757 | 9.9200 | XLON | 06/04/2022 | 16:28:02 | 517733221487481 |
480 | 9.9200 | XLON | 06/04/2022 | 16:28:02 | 517733221487482 |
300 | 9.9200 | CHIX | 06/04/2022 | 16:28:02 | 130002QAI |
1,093 | 9.9200 | CHIX | 06/04/2022 | 16:28:02 | 130002QAJ |
226 | 9.9200 | XLON | 06/04/2022 | 16:28:03 | 517733221487491 |
417 | 9.9200 | XLON | 06/04/2022 | 16:28:03 | 517733221487492 |
376 | 9.9200 | XLON | 06/04/2022 | 16:28:03 | 517733221487493 |
199 | 9.9160 | XLON | 06/04/2022 | 16:28:17 | 517733221487599 |
394 | 9.9160 | XLON | 06/04/2022 | 16:28:17 | 517733221487600 |
396 | 9.9180 | XLON | 06/04/2022 | 16:28:17 | 517733221487601 |
138 | 9.9200 | XLON | 06/04/2022 | 16:28:17 | 517733221487602 |
157 | 9.9180 | XLON | 06/04/2022 | 16:28:32 | 517733221487642 |
187 | 9.9180 | XLON | 06/04/2022 | 16:28:32 | 517733221487643 |
345 | 9.9160 | XLON | 06/04/2022 | 16:28:37 | 517733221487657 |
423 | 9.9160 | XLON | 06/04/2022 | 16:28:46 | 517733221487686 |
226 | 9.9160 | XLON | 06/04/2022 | 16:28:46 | 517733221487687 |
134 | 9.9160 | XLON | 06/04/2022 | 16:28:46 | 517733221487688 |
18 | 9.9160 | XLON | 06/04/2022 | 16:28:46 | 517733221487689 |
114 | 9.9160 | XLON | 06/04/2022 | 16:28:46 | 517733221487690 |
636 | 9.9160 | TRQX | 06/04/2022 | 16:28:46 | 517733154399172 |
300 | 9.9160 | CHIX | 06/04/2022 | 16:28:46 | 130002QLB |
831 | 9.9160 | TRQX | 06/04/2022 | 16:28:46 | 517733154399173 |
572 | 9.9160 | XLON | 06/04/2022 | 16:28:46 | 517733221487692 |
226 | 9.9140 | CHIX | 06/04/2022 | 16:28:47 | 130002QME |
45 | 9.9140 | CHIX | 06/04/2022 | 16:28:47 | 130002QMF |
355 | 9.9140 | CHIX | 06/04/2022 | 16:28:47 | 130002QMG |
94 | 9.9120 | XLON | 06/04/2022 | 16:28:47 | 517733221487726 |
869 | 9.9120 | XLON | 06/04/2022 | 16:28:47 | 517733221487727 |
128 | 9.9140 | CHIX | 06/04/2022 | 16:28:47 | 130002QMQ |
170 | 9.9140 | CHIX | 06/04/2022 | 16:28:47 | 130002QMR |
128 | 9.9140 | CHIX | 06/04/2022 | 16:28:50 | 130002QNT |
235 | 9.9160 | XLON | 06/04/2022 | 16:28:59 | 517733221487805 |
380 | 9.9160 | XLON | 06/04/2022 | 16:29:04 | 517733221487918 |
575 | 9.9160 | XLON | 06/04/2022 | 16:29:04 | 517733221487919 |
217 | 9.9160 | XLON | 06/04/2022 | 16:29:04 | 517733221487920 |
171 | 9.9160 | XLON | 06/04/2022 | 16:29:04 | 517733221487921 |
400 | 9.9160 | XLON | 06/04/2022 | 16:29:04 | 517733221487922 |
248 | 9.9160 | XLON | 06/04/2022 | 16:29:04 | 517733221487923 |
615 | 9.9160 | XLON | 06/04/2022 | 16:29:04 | 517733221487927 |
300 | 9.9140 | XLON | 06/04/2022 | 16:29:05 | 517733221487930 |
213 | 9.9140 | XLON | 06/04/2022 | 16:29:05 | 517733221487931 |
552 | 9.9160 | XLON | 06/04/2022 | 16:29:05 | 517733221487928 |
475 | 9.9160 | XLON | 06/04/2022 | 16:29:05 | 517733221487929 |
217 | 9.9140 | XLON | 06/04/2022 | 16:29:05 | 517733221487960 |
74 | 9.9140 | XLON | 06/04/2022 | 16:29:08 | 517733221487978 |
37 | 9.9140 | XLON | 06/04/2022 | 16:29:08 | 517733221487979 |
148 | 9.9140 | XLON | 06/04/2022 | 16:29:08 | 517733221487972 |
19 | 9.9140 | XLON | 06/04/2022 | 16:29:08 | 517733221487980 |
82 | 9.9140 | XLON | 06/04/2022 | 16:29:08 | 517733221487982 |
9 | 9.9140 | XLON | 06/04/2022 | 16:29:08 | 517733221487983 |
37 | 9.9140 | XLON | 06/04/2022 | 16:29:12 | 517733221488014 |
18 | 9.9140 | XLON | 06/04/2022 | 16:29:12 | 517733221488015 |
9 | 9.9140 | XLON | 06/04/2022 | 16:29:12 | 517733221488016 |
892 | 9.9140 | XLON | 06/04/2022 | 16:29:16 | 517733221488054 |
757 | 9.9140 | XLON | 06/04/2022 | 16:29:16 | 517733221488056 |
892 | 9.9140 | XLON | 06/04/2022 | 16:29:16 | 517733221488057 |
587 | 9.9140 | XLON | 06/04/2022 | 16:29:16 | 517733221488058 |
587 | 9.9140 | XLON | 06/04/2022 | 16:29:16 | 517733221488059 |
882 | 9.9140 | XLON | 06/04/2022 | 16:29:16 | 517733221488060 |
160 | 9.9140 | XLON | 06/04/2022 | 16:29:16 | 517733221488061 |
9 | 9.9140 | CHIX | 06/04/2022 | 16:29:19 | 130002QUW |
101 | 9.9140 | CHIX | 06/04/2022 | 16:29:19 | 130002QUY |
18 | 9.9240 | CHIX | 06/04/2022 | 16:29:30 | 130002R0X |
217 | 9.9240 | CHIX | 06/04/2022 | 16:29:30 | 130002R0Y |
1 | 9.9220 | CHIX | 06/04/2022 | 16:29:30 | 130002R13 |
128 | 9.9240 | CHIX | 06/04/2022 | 16:29:30 | 130002R14 |
217 | 9.9240 | CHIX | 06/04/2022 | 16:29:31 | 130002R19 |
19 | 9.9220 | CHIX | 06/04/2022 | 16:29:31 | 130002R1A |
217 | 9.9220 | CHIX | 06/04/2022 | 16:29:32 | 130002R1E |
300 | 9.9200 | XLON | 06/04/2022 | 16:29:32 | 517733221488290 |
171 | 9.9200 | XLON | 06/04/2022 | 16:29:32 | 517733221488291 |
217 | 9.9200 | XLON | 06/04/2022 | 16:29:32 | 517733221488308 |
440 | 9.9200 | XLON | 06/04/2022 | 16:29:32 | 517733221488309 |
32 | 9.9200 | XLON | 06/04/2022 | 16:29:32 | 517733221488310 |
217 | 9.9220 | CHIX | 06/04/2022 | 16:29:33 | 130002R1S |
128 | 9.9220 | CHIX | 06/04/2022 | 16:29:33 | 130002R1T |
217 | 9.9220 | CHIX | 06/04/2022 | 16:29:34 | 130002R1Y |
119 | 9.9220 | CHIX | 06/04/2022 | 16:29:35 | 130002R2C |
298 | 9.9200 | XLON | 06/04/2022 | 16:29:37 | 517733221488380 |
195 | 9.9200 | XLON | 06/04/2022 | 16:29:39 | 517733221488402 |
98 | 9.9200 | XLON | 06/04/2022 | 16:29:39 | 517733221488404 |
49 | 9.9200 | XLON | 06/04/2022 | 16:29:41 | 517733221488426 |
24 | 9.9200 | XLON | 06/04/2022 | 16:29:41 | 517733221488427 |
12 | 9.9200 | XLON | 06/04/2022 | 16:29:41 | 517733221488428 |
963 | 9.9200 | XLON | 06/04/2022 | 16:29:59 | 517733221488712 |