Last checked at 28 Mar 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
28 March 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 25 March 2022 it had purchased a total of 292,403 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
| London Stock Exchange | Chi-X Europe | BATS Europe | Turquoise |
Number of ordinary shares purchased | 292,403 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | £ 10.4150 | £0.0000 | £0.0000 | £0.0000 |
Lowest price paid (per ordinary share) | £ 10.1700 | £0.0000 | £0.0000 | £0.0000 |
Volume weighted average price paid (per ordinary share) | £ 10.3190 | £0.0000 | £0.0000 | £0.0000 |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,192,347,638 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,121,857,685 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by [Goldman Sachs International] on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX
|
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
649 | 10.1850 | XLON | 25/03/2022 | 08:52:53 | 510337287724212 |
346 | 10.2050 | XLON | 25/03/2022 | 09:00:22 | 510337287724756 |
80 | 10.2050 | XLON | 25/03/2022 | 09:00:22 | 510337287724757 |
1,340 | 10.2250 | XLON | 25/03/2022 | 09:00:53 | 510337287725065 |
1,340 | 10.2050 | XLON | 25/03/2022 | 09:00:59 | 510337287725273 |
73 | 10.2050 | XLON | 25/03/2022 | 09:01:05 | 510337287725305 |
232 | 10.2050 | XLON | 25/03/2022 | 09:01:05 | 510337287725306 |
300 | 10.2000 | XLON | 25/03/2022 | 09:01:36 | 510337287725371 |
85 | 10.2000 | XLON | 25/03/2022 | 09:01:36 | 510337287725372 |
361 | 10.1950 | XLON | 25/03/2022 | 09:01:56 | 510337287725424 |
364 | 10.1950 | XLON | 25/03/2022 | 09:01:56 | 510337287725425 |
1,211 | 10.2000 | XLON | 25/03/2022 | 09:02:39 | 510337287725557 |
302 | 10.1950 | XLON | 25/03/2022 | 09:02:54 | 510337287725589 |
336 | 10.2150 | XLON | 25/03/2022 | 09:09:04 | 510337287726242 |
1,269 | 10.2150 | XLON | 25/03/2022 | 09:09:04 | 510337287726239 |
300 | 10.2150 | XLON | 25/03/2022 | 09:09:15 | 510337287726248 |
15 | 10.2150 | XLON | 25/03/2022 | 09:09:15 | 510337287726249 |
489 | 10.2050 | XLON | 25/03/2022 | 09:10:29 | 510337287726414 |
232 | 10.2000 | XLON | 25/03/2022 | 09:16:50 | 510337287727028 |
49 | 10.2000 | XLON | 25/03/2022 | 09:16:50 | 510337287727029 |
300 | 10.2050 | XLON | 25/03/2022 | 09:25:09 | 510337287727649 |
185 | 10.2050 | XLON | 25/03/2022 | 09:25:44 | 510337287727712 |
232 | 10.2050 | XLON | 25/03/2022 | 09:25:44 | 510337287727713 |
30 | 10.2050 | XLON | 25/03/2022 | 09:25:44 | 510337287727714 |
300 | 10.2050 | XLON | 25/03/2022 | 09:25:55 | 510337287727730 |
300 | 10.2050 | XLON | 25/03/2022 | 09:25:55 | 510337287727731 |
46 | 10.1750 | XLON | 25/03/2022 | 09:30:05 | 510337287728071 |
989 | 10.1750 | XLON | 25/03/2022 | 09:31:07 | 510337287728127 |
32 | 10.1700 | XLON | 25/03/2022 | 09:34:23 | 510337287728455 |
706 | 10.1700 | XLON | 25/03/2022 | 09:34:28 | 510337287728474 |
300 | 10.1950 | XLON | 25/03/2022 | 09:49:34 | 510337287729761 |
310 | 10.1950 | XLON | 25/03/2022 | 09:49:54 | 510337287729785 |
300 | 10.1950 | XLON | 25/03/2022 | 09:50:58 | 510337287729854 |
10 | 10.1950 | XLON | 25/03/2022 | 09:50:58 | 510337287729855 |
986 | 10.1950 | XLON | 25/03/2022 | 09:51:48 | 510337287729938 |
300 | 10.1950 | XLON | 25/03/2022 | 09:53:00 | 510337287730090 |
300 | 10.1850 | XLON | 25/03/2022 | 09:54:03 | 510337287730176 |
530 | 10.1850 | XLON | 25/03/2022 | 09:54:03 | 510337287730177 |
297 | 10.1850 | XLON | 25/03/2022 | 09:54:03 | 510337287730178 |
201 | 10.1850 | XLON | 25/03/2022 | 09:54:03 | 510337287730179 |
300 | 10.1850 | XLON | 25/03/2022 | 09:55:47 | 510337287730331 |
620 | 10.1850 | XLON | 25/03/2022 | 09:55:47 | 510337287730332 |
232 | 10.1850 | XLON | 25/03/2022 | 09:55:47 | 510337287730333 |
9 | 10.1850 | XLON | 25/03/2022 | 09:55:47 | 510337287730334 |
294 | 10.1850 | XLON | 25/03/2022 | 09:55:52 | 510337287730337 |
300 | 10.1850 | XLON | 25/03/2022 | 09:55:52 | 510337287730338 |
73 | 10.1850 | XLON | 25/03/2022 | 09:55:52 | 510337287730339 |
646 | 10.1850 | XLON | 25/03/2022 | 09:56:01 | 510337287730361 |
459 | 10.1950 | XLON | 25/03/2022 | 09:59:00 | 510337287730692 |
300 | 10.1950 | XLON | 25/03/2022 | 09:59:00 | 510337287730693 |
106 | 10.1950 | XLON | 25/03/2022 | 09:59:00 | 510337287730694 |
232 | 10.1950 | XLON | 25/03/2022 | 09:59:00 | 510337287730695 |
306 | 10.2000 | XLON | 25/03/2022 | 10:01:56 | 510337287730918 |
201 | 10.2000 | XLON | 25/03/2022 | 10:01:56 | 510337287730919 |
1,093 | 10.1950 | XLON | 25/03/2022 | 10:02:07 | 510337287730951 |
380 | 10.1950 | XLON | 25/03/2022 | 10:02:07 | 510337287730952 |
380 | 10.1950 | XLON | 25/03/2022 | 10:02:07 | 510337287730953 |
580 | 10.1950 | XLON | 25/03/2022 | 10:02:07 | 510337287730954 |
536 | 10.1950 | XLON | 25/03/2022 | 10:02:12 | 510337287730958 |
241 | 10.1950 | XLON | 25/03/2022 | 10:02:12 | 510337287730959 |
301 | 10.1950 | XLON | 25/03/2022 | 10:02:12 | 510337287730960 |
300 | 10.1950 | XLON | 25/03/2022 | 10:02:12 | 510337287730961 |
232 | 10.1950 | XLON | 25/03/2022 | 10:02:12 | 510337287730962 |
894 | 10.1900 | XLON | 25/03/2022 | 10:02:17 | 510337287730968 |
405 | 10.1900 | XLON | 25/03/2022 | 10:02:17 | 510337287730969 |
1,277 | 10.1850 | XLON | 25/03/2022 | 10:02:49 | 510337287731014 |
6 | 10.1850 | XLON | 25/03/2022 | 10:02:49 | 510337287731015 |
721 | 10.1850 | XLON | 25/03/2022 | 10:08:13 | 510337287731389 |
581 | 10.1850 | XLON | 25/03/2022 | 10:08:13 | 510337287731395 |
311 | 10.1850 | XLON | 25/03/2022 | 10:09:56 | 510337287731490 |
178 | 10.1950 | XLON | 25/03/2022 | 10:12:56 | 510337287731673 |
329 | 10.1900 | XLON | 25/03/2022 | 10:13:19 | 510337287731681 |
366 | 10.1900 | XLON | 25/03/2022 | 10:13:19 | 510337287731682 |
415 | 10.1950 | XLON | 25/03/2022 | 10:13:26 | 510337287731711 |
816 | 10.2000 | XLON | 25/03/2022 | 10:17:48 | 510337287732135 |
300 | 10.2000 | XLON | 25/03/2022 | 10:18:48 | 510337287732199 |
15 | 10.2000 | XLON | 25/03/2022 | 10:18:48 | 510337287732200 |
300 | 10.2000 | XLON | 25/03/2022 | 10:19:03 | 510337287732216 |
15 | 10.2000 | XLON | 25/03/2022 | 10:19:03 | 510337287732217 |
155 | 10.2000 | XLON | 25/03/2022 | 10:19:08 | 510337287732224 |
126 | 10.2000 | XLON | 25/03/2022 | 10:19:08 | 510337287732225 |
418 | 10.2100 | XLON | 25/03/2022 | 10:25:56 | 510337287732605 |
380 | 10.2100 | XLON | 25/03/2022 | 10:25:56 | 510337287732608 |
49 | 10.2100 | XLON | 25/03/2022 | 10:25:56 | 510337287732609 |
976 | 10.2100 | XLON | 25/03/2022 | 10:36:59 | 510337287733583 |
310 | 10.2100 | XLON | 25/03/2022 | 10:36:59 | 510337287733587 |
270 | 10.2100 | XLON | 25/03/2022 | 10:38:49 | 510337287733733 |
232 | 10.2050 | XLON | 25/03/2022 | 10:39:23 | 510337287733776 |
242 | 10.2050 | XLON | 25/03/2022 | 10:39:23 | 510337287733777 |
300 | 10.2050 | XLON | 25/03/2022 | 10:39:44 | 510337287733797 |
300 | 10.2050 | XLON | 25/03/2022 | 10:39:49 | 510337287733802 |
42 | 10.2050 | XLON | 25/03/2022 | 10:39:49 | 510337287733803 |
865 | 10.2100 | XLON | 25/03/2022 | 10:46:09 | 510337287734234 |
70 | 10.2100 | XLON | 25/03/2022 | 10:46:09 | 510337287734235 |
300 | 10.2100 | XLON | 25/03/2022 | 10:46:10 | 510337287734236 |
15 | 10.2100 | XLON | 25/03/2022 | 10:46:10 | 510337287734237 |
300 | 10.2050 | XLON | 25/03/2022 | 10:50:41 | 510337287734682 |
300 | 10.2050 | XLON | 25/03/2022 | 10:50:46 | 510337287734684 |
97 | 10.2050 | XLON | 25/03/2022 | 10:50:46 | 510337287734685 |
826 | 10.2000 | XLON | 25/03/2022 | 10:50:46 | 510337287734692 |
300 | 10.2000 | XLON | 25/03/2022 | 10:50:52 | 510337287734709 |
15 | 10.2000 | XLON | 25/03/2022 | 10:50:52 | 510337287734710 |
1,340 | 10.2000 | XLON | 25/03/2022 | 10:53:25 | 510337287734915 |
523 | 10.2000 | XLON | 25/03/2022 | 10:53:25 | 510337287734917 |
238 | 10.2000 | XLON | 25/03/2022 | 10:53:25 | 510337287734918 |
300 | 10.2000 | XLON | 25/03/2022 | 10:55:08 | 510337287735172 |
963 | 10.2000 | XLON | 25/03/2022 | 10:55:13 | 510337287735179 |
125 | 10.2000 | XLON | 25/03/2022 | 10:55:13 | 510337287735180 |
366 | 10.2000 | XLON | 25/03/2022 | 10:55:29 | 510337287735221 |
900 | 10.2050 | XLON | 25/03/2022 | 10:55:36 | 510337287735298 |
51 | 10.2050 | XLON | 25/03/2022 | 10:55:36 | 510337287735299 |
433 | 10.2050 | XLON | 25/03/2022 | 10:56:02 | 510337287735344 |
845 | 10.2050 | XLON | 25/03/2022 | 10:56:07 | 510337287735351 |
111 | 10.2050 | XLON | 25/03/2022 | 10:56:07 | 510337287735352 |
502 | 10.2050 | XLON | 25/03/2022 | 10:56:52 | 510337287735467 |
230 | 10.2050 | XLON | 25/03/2022 | 10:56:57 | 510337287735469 |
432 | 10.2050 | XLON | 25/03/2022 | 10:56:57 | 510337287735470 |
371 | 10.2050 | XLON | 25/03/2022 | 10:56:57 | 510337287735471 |
1,031 | 10.2050 | XLON | 25/03/2022 | 10:56:57 | 510337287735472 |
770 | 10.2050 | XLON | 25/03/2022 | 10:57:02 | 510337287735480 |
502 | 10.2050 | XLON | 25/03/2022 | 10:57:02 | 510337287735481 |
2 | 10.2050 | XLON | 25/03/2022 | 10:57:02 | 510337287735482 |
69 | 10.2050 | XLON | 25/03/2022 | 10:57:07 | 510337287735485 |
207 | 10.2050 | XLON | 25/03/2022 | 10:57:07 | 510337287735486 |
1,060 | 10.2050 | XLON | 25/03/2022 | 10:57:39 | 510337287735526 |
552 | 10.2050 | XLON | 25/03/2022 | 10:57:59 | 510337287735558 |
204 | 10.2050 | XLON | 25/03/2022 | 10:57:59 | 510337287735559 |
300 | 10.2050 | XLON | 25/03/2022 | 10:58:04 | 510337287735567 |
229 | 10.2050 | XLON | 25/03/2022 | 10:58:04 | 510337287735568 |
191 | 10.2050 | XLON | 25/03/2022 | 10:58:04 | 510337287735569 |
447 | 10.2050 | XLON | 25/03/2022 | 10:58:04 | 510337287735570 |
89 | 10.2050 | XLON | 25/03/2022 | 10:58:10 | 510337287735576 |
410 | 10.2050 | XLON | 25/03/2022 | 10:58:15 | 510337287735582 |
229 | 10.2050 | XLON | 25/03/2022 | 10:58:15 | 510337287735583 |
121 | 10.2050 | XLON | 25/03/2022 | 10:58:15 | 510337287735584 |
344 | 10.2250 | XLON | 25/03/2022 | 11:01:34 | 510337287735955 |
139 | 10.2250 | XLON | 25/03/2022 | 11:01:34 | 510337287735956 |
441 | 10.2300 | XLON | 25/03/2022 | 11:01:42 | 510337287735968 |
944 | 10.2350 | XLON | 25/03/2022 | 11:03:03 | 510337287736054 |
396 | 10.2350 | XLON | 25/03/2022 | 11:03:03 | 510337287736055 |
525 | 10.2350 | XLON | 25/03/2022 | 11:06:04 | 510337287736265 |
815 | 10.2350 | XLON | 25/03/2022 | 11:06:04 | 510337287736266 |
300 | 10.2350 | XLON | 25/03/2022 | 11:06:04 | 510337287736270 |
1,040 | 10.2350 | XLON | 25/03/2022 | 11:06:04 | 510337287736271 |
300 | 10.2350 | XLON | 25/03/2022 | 11:06:09 | 510337287736282 |
232 | 10.2350 | XLON | 25/03/2022 | 11:09:14 | 510337287736542 |
266 | 10.2350 | XLON | 25/03/2022 | 11:09:14 | 510337287736543 |
223 | 10.2350 | XLON | 25/03/2022 | 11:09:19 | 510337287736547 |
73 | 10.2350 | XLON | 25/03/2022 | 11:09:19 | 510337287736548 |
212 | 10.2350 | XLON | 25/03/2022 | 11:09:19 | 510337287736549 |
300 | 10.2350 | XLON | 25/03/2022 | 11:09:24 | 510337287736550 |
232 | 10.2450 | XLON | 25/03/2022 | 11:09:39 | 510337287736588 |
141 | 10.2450 | XLON | 25/03/2022 | 11:09:39 | 510337287736589 |
300 | 10.2450 | XLON | 25/03/2022 | 11:10:26 | 510337287736665 |
1,340 | 10.2400 | XLON | 25/03/2022 | 11:10:29 | 510337287736678 |
1,340 | 10.2400 | XLON | 25/03/2022 | 11:15:33 | 510337287737112 |
300 | 10.2400 | XLON | 25/03/2022 | 11:15:33 | 510337287737115 |
300 | 10.2400 | XLON | 25/03/2022 | 11:15:38 | 510337287737117 |
300 | 10.2400 | XLON | 25/03/2022 | 11:15:43 | 510337287737125 |
150 | 10.2400 | XLON | 25/03/2022 | 11:15:43 | 510337287737126 |
300 | 10.2400 | XLON | 25/03/2022 | 11:15:48 | 510337287737133 |
1,094 | 10.2400 | XLON | 25/03/2022 | 11:15:48 | 510337287737134 |
28 | 10.2400 | XLON | 25/03/2022 | 11:15:48 | 510337287737135 |
411 | 10.2350 | XLON | 25/03/2022 | 11:16:22 | 510337287737160 |
662 | 10.2350 | XLON | 25/03/2022 | 11:17:08 | 510337287737192 |
390 | 10.2350 | XLON | 25/03/2022 | 11:17:09 | 510337287737194 |
300 | 10.2350 | XLON | 25/03/2022 | 11:17:09 | 510337287737195 |
57 | 10.2350 | XLON | 25/03/2022 | 11:17:09 | 510337287737196 |
387 | 10.2300 | XLON | 25/03/2022 | 11:17:50 | 510337287737238 |
300 | 10.2300 | XLON | 25/03/2022 | 11:17:50 | 510337287737246 |
146 | 10.2250 | XLON | 25/03/2022 | 11:20:59 | 510337287737609 |
300 | 10.2250 | XLON | 25/03/2022 | 11:21:04 | 510337287737610 |
300 | 10.2200 | XLON | 25/03/2022 | 11:21:09 | 510337287737621 |
296 | 10.2350 | XLON | 25/03/2022 | 11:23:41 | 510337287737860 |
300 | 10.2350 | XLON | 25/03/2022 | 11:23:41 | 510337287737861 |
260 | 10.2550 | XLON | 25/03/2022 | 11:26:02 | 510337287738022 |
1,153 | 10.2550 | XLON | 25/03/2022 | 11:26:06 | 510337287738026 |
1,080 | 10.2550 | XLON | 25/03/2022 | 11:26:06 | 510337287738023 |
300 | 10.2550 | XLON | 25/03/2022 | 11:27:34 | 510337287738138 |
184 | 10.2550 | XLON | 25/03/2022 | 11:27:34 | 510337287738139 |
370 | 10.2750 | XLON | 25/03/2022 | 11:31:45 | 510337287738425 |
300 | 10.2750 | XLON | 25/03/2022 | 11:31:45 | 510337287738426 |
560 | 10.2750 | XLON | 25/03/2022 | 11:31:45 | 510337287738427 |
110 | 10.2750 | XLON | 25/03/2022 | 11:31:45 | 510337287738428 |
360 | 10.2750 | XLON | 25/03/2022 | 11:31:50 | 510337287738430 |
300 | 10.2750 | XLON | 25/03/2022 | 11:31:50 | 510337287738431 |
95 | 10.2750 | XLON | 25/03/2022 | 11:31:50 | 510337287738432 |
469 | 10.2750 | XLON | 25/03/2022 | 11:31:55 | 510337287738434 |
499 | 10.2750 | XLON | 25/03/2022 | 11:31:55 | 510337287738435 |
273 | 10.2750 | XLON | 25/03/2022 | 11:31:55 | 510337287738436 |
300 | 10.2750 | XLON | 25/03/2022 | 11:32:00 | 510337287738440 |
592 | 10.2650 | XLON | 25/03/2022 | 11:38:53 | 510337287738920 |
348 | 10.2650 | XLON | 25/03/2022 | 11:38:53 | 510337287738921 |
300 | 10.2700 | XLON | 25/03/2022 | 11:39:09 | 510337287738950 |
232 | 10.2700 | XLON | 25/03/2022 | 11:39:09 | 510337287738951 |
300 | 10.2650 | XLON | 25/03/2022 | 11:41:07 | 510337287739088 |
640 | 10.2650 | XLON | 25/03/2022 | 11:41:07 | 510337287739089 |
300 | 10.2650 | XLON | 25/03/2022 | 11:41:12 | 510337287739102 |
15 | 10.2650 | XLON | 25/03/2022 | 11:41:12 | 510337287739103 |
941 | 10.2750 | XLON | 25/03/2022 | 11:54:08 | 510337287740114 |
300 | 10.2750 | XLON | 25/03/2022 | 11:54:08 | 510337287740118 |
64 | 10.2750 | XLON | 25/03/2022 | 11:54:13 | 510337287740128 |
73 | 10.2750 | XLON | 25/03/2022 | 11:54:13 | 510337287740129 |
354 | 10.2750 | XLON | 25/03/2022 | 11:54:13 | 510337287740130 |
145 | 10.2750 | XLON | 25/03/2022 | 11:54:13 | 510337287740131 |
572 | 10.2650 | XLON | 25/03/2022 | 12:00:01 | 510337287740464 |
1,335 | 10.2700 | XLON | 25/03/2022 | 12:08:34 | 510337287741254 |
359 | 10.2700 | XLON | 25/03/2022 | 12:08:34 | 510337287741256 |
300 | 10.2700 | XLON | 25/03/2022 | 12:08:34 | 510337287741257 |
400 | 10.2650 | XLON | 25/03/2022 | 12:17:56 | 510337287741885 |
300 | 10.2650 | XLON | 25/03/2022 | 12:17:56 | 510337287741886 |
17 | 10.2650 | XLON | 25/03/2022 | 12:17:56 | 510337287741887 |
300 | 10.2650 | XLON | 25/03/2022 | 12:17:56 | 510337287741888 |
511 | 10.2550 | XLON | 25/03/2022 | 12:27:56 | 510337287742489 |
509 | 10.2550 | XLON | 25/03/2022 | 12:28:32 | 510337287742533 |
300 | 10.2550 | XLON | 25/03/2022 | 12:28:33 | 510337287742538 |
300 | 10.2550 | XLON | 25/03/2022 | 12:34:00 | 510337287742973 |
701 | 10.2550 | XLON | 25/03/2022 | 12:34:00 | 510337287742974 |
300 | 10.2600 | XLON | 25/03/2022 | 12:47:21 | 510337287743859 |
15 | 10.2600 | XLON | 25/03/2022 | 12:47:21 | 510337287743860 |
232 | 10.2600 | XLON | 25/03/2022 | 12:48:25 | 510337287743988 |
464 | 10.2600 | XLON | 25/03/2022 | 12:48:25 | 510337287743989 |
145 | 10.2600 | XLON | 25/03/2022 | 12:48:25 | 510337287743990 |
232 | 10.2600 | XLON | 25/03/2022 | 12:48:30 | 510337287743998 |
278 | 10.2600 | XLON | 25/03/2022 | 12:48:30 | 510337287743999 |
322 | 10.2550 | XLON | 25/03/2022 | 12:48:52 | 510337287744061 |
300 | 10.2550 | XLON | 25/03/2022 | 12:48:57 | 510337287744063 |
520 | 10.2550 | XLON | 25/03/2022 | 12:48:57 | 510337287744064 |
9 | 10.2600 | XLON | 25/03/2022 | 12:55:09 | 510337287744567 |
439 | 10.2600 | XLON | 25/03/2022 | 12:55:09 | 510337287744568 |
232 | 10.2600 | XLON | 25/03/2022 | 12:55:09 | 510337287744569 |
100 | 10.2600 | XLON | 25/03/2022 | 12:55:14 | 510337287744576 |
67 | 10.2600 | XLON | 25/03/2022 | 12:55:14 | 510337287744577 |
167 | 10.2600 | XLON | 25/03/2022 | 13:00:16 | 510337287744947 |
150 | 10.2600 | XLON | 25/03/2022 | 13:00:21 | 510337287744956 |
214 | 10.2600 | XLON | 25/03/2022 | 13:00:21 | 510337287744957 |
1,234 | 10.2550 | XLON | 25/03/2022 | 13:01:49 | 510337287745079 |
192 | 10.2550 | XLON | 25/03/2022 | 13:01:49 | 510337287745086 |
196 | 10.2550 | XLON | 25/03/2022 | 13:01:49 | 510337287745087 |
353 | 10.2450 | XLON | 25/03/2022 | 13:02:19 | 510337287745151 |
302 | 10.2450 | XLON | 25/03/2022 | 13:02:19 | 510337287745152 |
194 | 10.2450 | XLON | 25/03/2022 | 13:02:19 | 510337287745153 |
300 | 10.2500 | XLON | 25/03/2022 | 13:04:55 | 510337287745381 |
880 | 10.2500 | XLON | 25/03/2022 | 13:14:29 | 510337287746557 |
300 | 10.2500 | XLON | 25/03/2022 | 13:20:30 | 510337287747114 |
15 | 10.2500 | XLON | 25/03/2022 | 13:20:30 | 510337287747115 |
73 | 10.2500 | XLON | 25/03/2022 | 13:20:35 | 510337287747116 |
47 | 10.2500 | XLON | 25/03/2022 | 13:20:35 | 510337287747117 |
353 | 10.2500 | XLON | 25/03/2022 | 13:20:35 | 510337287747118 |
410 | 10.2700 | XLON | 25/03/2022 | 13:29:46 | 510337287748190 |
302 | 10.2700 | XLON | 25/03/2022 | 13:29:46 | 510337287748191 |
295 | 10.2700 | XLON | 25/03/2022 | 13:29:46 | 510337287748192 |
117 | 10.2700 | XLON | 25/03/2022 | 13:29:50 | 510337287748203 |
780 | 10.2700 | XLON | 25/03/2022 | 13:29:50 | 510337287748204 |
115 | 10.2700 | XLON | 25/03/2022 | 13:29:50 | 510337287748205 |
300 | 10.2700 | XLON | 25/03/2022 | 13:29:51 | 510337287748206 |
431 | 10.2700 | XLON | 25/03/2022 | 13:29:51 | 510337287748207 |
637 | 10.2600 | XLON | 25/03/2022 | 13:30:24 | 510337287748400 |
330 | 10.2600 | XLON | 25/03/2022 | 13:30:24 | 510337287748402 |
1 | 10.2600 | XLON | 25/03/2022 | 13:30:24 | 510337287748403 |
686 | 10.2500 | XLON | 25/03/2022 | 13:33:54 | 510337287749741 |
209 | 10.2500 | XLON | 25/03/2022 | 13:33:54 | 510337287749742 |
232 | 10.2500 | XLON | 25/03/2022 | 13:34:52 | 510337287750030 |
232 | 10.2450 | XLON | 25/03/2022 | 13:35:29 | 510337287750489 |
300 | 10.2450 | XLON | 25/03/2022 | 13:35:29 | 510337287750490 |
1,118 | 10.2400 | XLON | 25/03/2022 | 13:35:30 | 510337287750505 |
87 | 10.2450 | XLON | 25/03/2022 | 13:38:29 | 510337287751347 |
692 | 10.2450 | XLON | 25/03/2022 | 13:38:29 | 510337287751348 |
372 | 10.2450 | XLON | 25/03/2022 | 13:38:29 | 510337287751352 |
473 | 10.2500 | XLON | 25/03/2022 | 13:41:18 | 510337287752009 |
232 | 10.2650 | XLON | 25/03/2022 | 13:42:24 | 510337287752508 |
300 | 10.2650 | XLON | 25/03/2022 | 13:42:24 | 510337287752509 |
536 | 10.2650 | XLON | 25/03/2022 | 13:42:29 | 510337287752528 |
200 | 10.2650 | XLON | 25/03/2022 | 13:44:31 | 510337287752981 |
311 | 10.2700 | XLON | 25/03/2022 | 13:44:45 | 510337287753072 |
300 | 10.2700 | XLON | 25/03/2022 | 13:45:28 | 510337287753304 |
232 | 10.2850 | XLON | 25/03/2022 | 13:46:32 | 510337287753867 |
63 | 10.2850 | XLON | 25/03/2022 | 13:46:32 | 510337287753868 |
300 | 10.2800 | XLON | 25/03/2022 | 13:47:35 | 510337287754881 |
232 | 10.2800 | XLON | 25/03/2022 | 13:47:35 | 510337287754882 |
300 | 10.2800 | XLON | 25/03/2022 | 13:47:40 | 510337287754895 |
73 | 10.2800 | XLON | 25/03/2022 | 13:47:40 | 510337287754896 |
128 | 10.2800 | XLON | 25/03/2022 | 13:47:45 | 510337287754919 |
298 | 10.2800 | XLON | 25/03/2022 | 13:47:45 | 510337287754920 |
300 | 10.2900 | XLON | 25/03/2022 | 13:51:10 | 510337287756017 |
63 | 10.2900 | XLON | 25/03/2022 | 13:51:10 | 510337287756018 |
300 | 10.2900 | XLON | 25/03/2022 | 13:51:15 | 510337287756046 |
300 | 10.2900 | XLON | 25/03/2022 | 13:51:20 | 510337287756056 |
300 | 10.2900 | XLON | 25/03/2022 | 13:51:37 | 510337287756112 |
174 | 10.2900 | XLON | 25/03/2022 | 13:51:37 | 510337287756113 |
1,015 | 10.2850 | XLON | 25/03/2022 | 13:53:42 | 510337287756854 |
70 | 10.2850 | XLON | 25/03/2022 | 13:53:42 | 510337287756855 |
232 | 10.2850 | XLON | 25/03/2022 | 13:53:56 | 510337287757016 |
49 | 10.2850 | XLON | 25/03/2022 | 13:53:56 | 510337287757017 |
1,206 | 10.2950 | XLON | 25/03/2022 | 13:55:31 | 510337287757581 |
986 | 10.2950 | XLON | 25/03/2022 | 13:56:45 | 510337287757867 |
353 | 10.2950 | XLON | 25/03/2022 | 13:57:16 | 510337287757960 |
1,062 | 10.2900 | XLON | 25/03/2022 | 14:01:59 | 510337287758929 |
306 | 10.2900 | XLON | 25/03/2022 | 14:01:59 | 510337287758936 |
300 | 10.2900 | XLON | 25/03/2022 | 14:02:08 | 510337287758982 |
118 | 10.2900 | XLON | 25/03/2022 | 14:02:08 | 510337287758983 |
132 | 10.2800 | XLON | 25/03/2022 | 14:02:40 | 510337287759153 |
300 | 10.2800 | XLON | 25/03/2022 | 14:02:40 | 510337287759154 |
682 | 10.2800 | XLON | 25/03/2022 | 14:02:40 | 510337287759150 |
158 | 10.2800 | XLON | 25/03/2022 | 14:02:45 | 510337287759163 |
668 | 10.2950 | XLON | 25/03/2022 | 14:04:05 | 510337287759348 |
60 | 10.2950 | XLON | 25/03/2022 | 14:04:05 | 510337287759349 |
232 | 10.2900 | XLON | 25/03/2022 | 14:04:34 | 510337287759399 |
101 | 10.2900 | XLON | 25/03/2022 | 14:04:34 | 510337287759400 |
643 | 10.3150 | XLON | 25/03/2022 | 14:10:50 | 510337287760471 |
434 | 10.3150 | XLON | 25/03/2022 | 14:10:50 | 510337287760472 |
300 | 10.3150 | XLON | 25/03/2022 | 14:10:53 | 510337287760480 |
232 | 10.3150 | XLON | 25/03/2022 | 14:10:58 | 510337287760499 |
298 | 10.3150 | XLON | 25/03/2022 | 14:10:58 | 510337287760500 |
300 | 10.3100 | XLON | 25/03/2022 | 14:11:03 | 510337287760525 |
232 | 10.3100 | XLON | 25/03/2022 | 14:11:03 | 510337287760526 |
21 | 10.3100 | XLON | 25/03/2022 | 14:11:03 | 510337287760527 |
400 | 10.3100 | XLON | 25/03/2022 | 14:11:22 | 510337287760575 |
16 | 10.3100 | XLON | 25/03/2022 | 14:11:22 | 510337287760576 |
73 | 10.3100 | XLON | 25/03/2022 | 14:11:27 | 510337287760579 |
300 | 10.3100 | XLON | 25/03/2022 | 14:11:36 | 510337287760596 |
15 | 10.3100 | XLON | 25/03/2022 | 14:11:36 | 510337287760597 |
467 | 10.3100 | XLON | 25/03/2022 | 14:11:41 | 510337287760602 |
90 | 10.3100 | XLON | 25/03/2022 | 14:11:41 | 510337287760603 |
285 | 10.3100 | XLON | 25/03/2022 | 14:11:41 | 510337287760604 |
338 | 10.3050 | XLON | 25/03/2022 | 14:13:50 | 510337287760887 |
649 | 10.3050 | XLON | 25/03/2022 | 14:13:50 | 510337287760888 |
289 | 10.3050 | XLON | 25/03/2022 | 14:14:55 | 510337287761131 |
1,007 | 10.3100 | XLON | 25/03/2022 | 14:15:13 | 510337287761214 |
300 | 10.3100 | XLON | 25/03/2022 | 14:15:19 | 510337287761230 |
126 | 10.3100 | XLON | 25/03/2022 | 14:15:19 | 510337287761231 |
115 | 10.3250 | XLON | 25/03/2022 | 14:16:15 | 510337287761322 |
1,114 | 10.3250 | XLON | 25/03/2022 | 14:16:15 | 510337287761323 |
586 | 10.3300 | XLON | 25/03/2022 | 14:18:07 | 510337287761703 |
500 | 10.3300 | XLON | 25/03/2022 | 14:18:07 | 510337287761704 |
173 | 10.3300 | XLON | 25/03/2022 | 14:18:07 | 510337287761705 |
471 | 10.3350 | XLON | 25/03/2022 | 14:18:21 | 510337287761758 |
127 | 10.3350 | XLON | 25/03/2022 | 14:18:21 | 510337287761759 |
353 | 10.3400 | XLON | 25/03/2022 | 14:18:31 | 510337287761791 |
73 | 10.3400 | XLON | 25/03/2022 | 14:18:31 | 510337287761792 |
524 | 10.3400 | XLON | 25/03/2022 | 14:18:31 | 510337287761793 |
100 | 10.3400 | XLON | 25/03/2022 | 14:18:31 | 510337287761794 |
232 | 10.3400 | XLON | 25/03/2022 | 14:18:49 | 510337287761837 |
73 | 10.3400 | XLON | 25/03/2022 | 14:18:49 | 510337287761838 |
513 | 10.3400 | XLON | 25/03/2022 | 14:18:49 | 510337287761839 |
296 | 10.3400 | XLON | 25/03/2022 | 14:18:49 | 510337287761840 |
1,082 | 10.3450 | XLON | 25/03/2022 | 14:21:07 | 510337287762251 |
1,340 | 10.3450 | XLON | 25/03/2022 | 14:21:22 | 510337287762312 |
10 | 10.3450 | XLON | 25/03/2022 | 14:21:23 | 510337287762320 |
513 | 10.3450 | XLON | 25/03/2022 | 14:21:23 | 510337287762321 |
48 | 10.3450 | XLON | 25/03/2022 | 14:21:23 | 510337287762322 |
232 | 10.3450 | XLON | 25/03/2022 | 14:21:23 | 510337287762323 |
460 | 10.3450 | XLON | 25/03/2022 | 14:21:23 | 510337287762324 |
77 | 10.3450 | XLON | 25/03/2022 | 14:21:23 | 510337287762325 |
269 | 10.3400 | XLON | 25/03/2022 | 14:21:23 | 510337287762328 |
290 | 10.3450 | XLON | 25/03/2022 | 14:21:23 | 510337287762318 |
592 | 10.3350 | XLON | 25/03/2022 | 14:21:59 | 510337287762411 |
300 | 10.3450 | XLON | 25/03/2022 | 14:22:12 | 510337287762468 |
232 | 10.3450 | XLON | 25/03/2022 | 14:22:12 | 510337287762469 |
76 | 10.3450 | XLON | 25/03/2022 | 14:22:12 | 510337287762470 |
279 | 10.3400 | XLON | 25/03/2022 | 14:22:29 | 510337287762541 |
707 | 10.3400 | XLON | 25/03/2022 | 14:22:36 | 510337287762680 |
279 | 10.3450 | XLON | 25/03/2022 | 14:24:11 | 510337287763057 |
986 | 10.3450 | XLON | 25/03/2022 | 14:24:11 | 510337287763058 |
232 | 10.3400 | XLON | 25/03/2022 | 14:24:17 | 510337287763107 |
82 | 10.3400 | XLON | 25/03/2022 | 14:24:17 | 510337287763108 |
890 | 10.3350 | XLON | 25/03/2022 | 14:25:17 | 510337287763231 |
300 | 10.3250 | XLON | 25/03/2022 | 14:25:45 | 510337287763278 |
15 | 10.3250 | XLON | 25/03/2022 | 14:25:45 | 510337287763279 |
5 | 10.3350 | XLON | 25/03/2022 | 14:26:28 | 510337287763379 |
500 | 10.3350 | XLON | 25/03/2022 | 14:26:28 | 510337287763380 |
679 | 10.3350 | XLON | 25/03/2022 | 14:26:28 | 510337287763381 |
1,155 | 10.3400 | XLON | 25/03/2022 | 14:26:44 | 510337287763410 |
232 | 10.3350 | XLON | 25/03/2022 | 14:28:05 | 510337287763587 |
267 | 10.3350 | XLON | 25/03/2022 | 14:28:05 | 510337287763588 |
232 | 10.3500 | XLON | 25/03/2022 | 14:32:29 | 510337287764101 |
62 | 10.3500 | XLON | 25/03/2022 | 14:32:29 | 510337287764102 |
475 | 10.3500 | XLON | 25/03/2022 | 14:32:34 | 510337287764110 |
1 | 10.3500 | XLON | 25/03/2022 | 14:32:34 | 510337287764111 |
231 | 10.3500 | XLON | 25/03/2022 | 14:32:39 | 510337287764116 |
1,340 | 10.3500 | XLON | 25/03/2022 | 14:33:01 | 510337287764216 |
1,304 | 10.3450 | XLON | 25/03/2022 | 14:33:04 | 510337287764241 |
232 | 10.3450 | XLON | 25/03/2022 | 14:33:12 | 510337287764280 |
247 | 10.3450 | XLON | 25/03/2022 | 14:33:12 | 510337287764281 |
861 | 10.3450 | XLON | 25/03/2022 | 14:33:12 | 510337287764282 |
221 | 10.3400 | XLON | 25/03/2022 | 14:33:13 | 510337287764288 |
208 | 10.3400 | XLON | 25/03/2022 | 14:33:13 | 510337287764291 |
232 | 10.3450 | XLON | 25/03/2022 | 14:33:13 | 510337287764294 |
259 | 10.3450 | XLON | 25/03/2022 | 14:33:13 | 510337287764295 |
221 | 10.3400 | XLON | 25/03/2022 | 14:33:13 | 510337287764299 |
300 | 10.3500 | XLON | 25/03/2022 | 14:34:44 | 510337287764474 |
46 | 10.3650 | XLON | 25/03/2022 | 14:37:03 | 510337287764970 |
300 | 10.3650 | XLON | 25/03/2022 | 14:37:58 | 510337287765099 |
300 | 10.3650 | XLON | 25/03/2022 | 14:38:03 | 510337287765115 |
174 | 10.3650 | XLON | 25/03/2022 | 14:38:03 | 510337287765116 |
232 | 10.3650 | XLON | 25/03/2022 | 14:38:14 | 510337287765127 |
300 | 10.3650 | XLON | 25/03/2022 | 14:38:14 | 510337287765128 |
168 | 10.3650 | XLON | 25/03/2022 | 14:38:14 | 510337287765129 |
190 | 10.3650 | XLON | 25/03/2022 | 14:40:08 | 510337287765488 |
232 | 10.3650 | XLON | 25/03/2022 | 14:40:08 | 510337287765489 |
233 | 10.3700 | XLON | 25/03/2022 | 14:40:08 | 510337287765490 |
232 | 10.3700 | XLON | 25/03/2022 | 14:40:08 | 510337287765491 |
214 | 10.3700 | XLON | 25/03/2022 | 14:40:08 | 510337287765492 |
239 | 10.3700 | XLON | 25/03/2022 | 14:40:08 | 510337287765493 |
232 | 10.3650 | XLON | 25/03/2022 | 14:40:43 | 510337287765556 |
300 | 10.3650 | XLON | 25/03/2022 | 14:40:43 | 510337287765557 |
434 | 10.3650 | XLON | 25/03/2022 | 14:40:43 | 510337287765558 |
162 | 10.3650 | XLON | 25/03/2022 | 14:40:43 | 510337287765559 |
215 | 10.3700 | XLON | 25/03/2022 | 14:40:48 | 510337287765568 |
300 | 10.3700 | XLON | 25/03/2022 | 14:40:48 | 510337287765569 |
232 | 10.3700 | XLON | 25/03/2022 | 14:40:48 | 510337287765570 |
300 | 10.3650 | XLON | 25/03/2022 | 14:41:17 | 510337287765671 |
232 | 10.3650 | XLON | 25/03/2022 | 14:41:25 | 510337287765691 |
255 | 10.3650 | XLON | 25/03/2022 | 14:41:25 | 510337287765692 |
359 | 10.3750 | XLON | 25/03/2022 | 14:42:06 | 510337287765740 |
919 | 10.3750 | XLON | 25/03/2022 | 14:42:06 | 510337287765741 |
679 | 10.3750 | XLON | 25/03/2022 | 14:45:09 | 510337287766242 |
86 | 10.3750 | XLON | 25/03/2022 | 14:45:09 | 510337287766243 |
435 | 10.3750 | XLON | 25/03/2022 | 14:45:09 | 510337287766244 |
73 | 10.3800 | XLON | 25/03/2022 | 14:46:18 | 510337287766409 |
273 | 10.3850 | XLON | 25/03/2022 | 14:47:22 | 510337287766573 |
180 | 10.3850 | XLON | 25/03/2022 | 14:47:22 | 510337287766574 |
300 | 10.3850 | XLON | 25/03/2022 | 14:47:27 | 510337287766580 |
301 | 10.3850 | XLON | 25/03/2022 | 14:47:27 | 510337287766581 |
300 | 10.3850 | XLON | 25/03/2022 | 14:47:32 | 510337287766587 |
96 | 10.3850 | XLON | 25/03/2022 | 14:47:32 | 510337287766588 |
416 | 10.3900 | XLON | 25/03/2022 | 14:48:56 | 510337287766996 |
691 | 10.3900 | XLON | 25/03/2022 | 14:48:56 | 510337287766998 |
232 | 10.4050 | XLON | 25/03/2022 | 14:51:15 | 510337287767378 |
300 | 10.4050 | XLON | 25/03/2022 | 14:51:15 | 510337287767379 |
73 | 10.4050 | XLON | 25/03/2022 | 14:51:15 | 510337287767380 |
345 | 10.4050 | XLON | 25/03/2022 | 14:51:15 | 510337287767384 |
995 | 10.4050 | XLON | 25/03/2022 | 14:51:15 | 510337287767385 |
91 | 10.4050 | XLON | 25/03/2022 | 14:51:20 | 510337287767392 |
300 | 10.4050 | XLON | 25/03/2022 | 14:51:20 | 510337287767393 |
2,506 | 10.4050 | XLON | 25/03/2022 | 14:51:20 | 510337287767394 |
232 | 10.4050 | XLON | 25/03/2022 | 14:51:25 | 510337287767398 |
300 | 10.4050 | XLON | 25/03/2022 | 14:51:25 | 510337287767399 |
1,175 | 10.4050 | XLON | 25/03/2022 | 14:51:25 | 510337287767400 |
158 | 10.4050 | XLON | 25/03/2022 | 14:51:25 | 510337287767401 |
2,730 | 10.4050 | XLON | 25/03/2022 | 14:51:25 | 510337287767402 |
184 | 10.4050 | XLON | 25/03/2022 | 14:51:25 | 510337287767403 |
478 | 10.4050 | XLON | 25/03/2022 | 14:51:30 | 510337287767410 |
411 | 10.4050 | XLON | 25/03/2022 | 14:51:30 | 510337287767411 |
300 | 10.4050 | XLON | 25/03/2022 | 14:51:30 | 510337287767412 |
201 | 10.4050 | XLON | 25/03/2022 | 14:51:30 | 510337287767413 |
232 | 10.3950 | XLON | 25/03/2022 | 14:52:47 | 510337287767588 |
300 | 10.3950 | XLON | 25/03/2022 | 14:52:47 | 510337287767589 |
808 | 10.3950 | XLON | 25/03/2022 | 14:52:47 | 510337287767590 |
232 | 10.3950 | XLON | 25/03/2022 | 14:54:29 | 510337287767844 |
275 | 10.3950 | XLON | 25/03/2022 | 14:54:29 | 510337287767845 |
232 | 10.3950 | XLON | 25/03/2022 | 14:54:34 | 510337287767876 |
239 | 10.3950 | XLON | 25/03/2022 | 14:54:34 | 510337287767877 |
61 | 10.3950 | XLON | 25/03/2022 | 14:54:39 | 510337287767903 |
232 | 10.3950 | XLON | 25/03/2022 | 14:54:39 | 510337287767904 |
100 | 10.3950 | XLON | 25/03/2022 | 14:56:28 | 510337287768413 |
600 | 10.3950 | XLON | 25/03/2022 | 14:56:28 | 510337287768414 |
285 | 10.3950 | XLON | 25/03/2022 | 14:56:37 | 510337287768436 |
101 | 10.3950 | XLON | 25/03/2022 | 14:56:37 | 510337287768437 |
232 | 10.3950 | XLON | 25/03/2022 | 14:56:37 | 510337287768440 |
287 | 10.3950 | XLON | 25/03/2022 | 14:56:37 | 510337287768441 |
232 | 10.3950 | XLON | 25/03/2022 | 14:56:42 | 510337287768466 |
300 | 10.3950 | XLON | 25/03/2022 | 14:56:42 | 510337287768467 |
300 | 10.3950 | XLON | 25/03/2022 | 14:56:47 | 510337287768545 |
232 | 10.4100 | XLON | 25/03/2022 | 14:59:43 | 510337287769462 |
139 | 10.4100 | XLON | 25/03/2022 | 14:59:43 | 510337287769463 |
724 | 10.4100 | XLON | 25/03/2022 | 15:00:51 | 510337287769771 |
616 | 10.4100 | XLON | 25/03/2022 | 15:01:05 | 510337287769848 |
1,016 | 10.4100 | XLON | 25/03/2022 | 15:01:15 | 510337287769886 |
232 | 10.4050 | XLON | 25/03/2022 | 15:01:15 | 510337287769911 |
300 | 10.4050 | XLON | 25/03/2022 | 15:01:15 | 510337287769912 |
532 | 10.4100 | XLON | 25/03/2022 | 15:01:15 | 510337287769913 |
59 | 10.4100 | XLON | 25/03/2022 | 15:01:15 | 510337287769914 |
173 | 10.4100 | XLON | 25/03/2022 | 15:01:15 | 510337287769937 |
200 | 10.4100 | XLON | 25/03/2022 | 15:01:15 | 510337287769938 |
10 | 10.4100 | XLON | 25/03/2022 | 15:01:15 | 510337287769939 |
530 | 10.4100 | XLON | 25/03/2022 | 15:01:16 | 510337287769940 |
239 | 10.4100 | XLON | 25/03/2022 | 15:01:16 | 510337287769941 |
61 | 10.4100 | XLON | 25/03/2022 | 15:01:16 | 510337287769942 |
389 | 10.4100 | XLON | 25/03/2022 | 15:01:16 | 510337287769943 |
232 | 10.4100 | XLON | 25/03/2022 | 15:01:16 | 510337287769944 |
90 | 10.4100 | XLON | 25/03/2022 | 15:01:16 | 510337287769945 |
295 | 10.4100 | XLON | 25/03/2022 | 15:01:16 | 510337287769946 |
44 | 10.4100 | XLON | 25/03/2022 | 15:01:16 | 510337287769948 |
1,211 | 10.4100 | XLON | 25/03/2022 | 15:01:39 | 510337287770128 |
300 | 10.4100 | XLON | 25/03/2022 | 15:01:39 | 510337287770142 |
232 | 10.4100 | XLON | 25/03/2022 | 15:01:39 | 510337287770143 |
214 | 10.4100 | XLON | 25/03/2022 | 15:01:39 | 510337287770144 |
416 | 10.4100 | XLON | 25/03/2022 | 15:01:39 | 510337287770145 |
724 | 10.4000 | XLON | 25/03/2022 | 15:01:39 | 510337287770196 |
1,092 | 10.4000 | XLON | 25/03/2022 | 15:02:04 | 510337287770279 |
735 | 10.4150 | XLON | 25/03/2022 | 15:03:11 | 510337287770529 |
1,147 | 10.4150 | XLON | 25/03/2022 | 15:03:11 | 510337287770530 |
223 | 10.4100 | XLON | 25/03/2022 | 15:03:30 | 510337287770571 |
635 | 10.4100 | XLON | 25/03/2022 | 15:03:30 | 510337287770572 |
216 | 10.4100 | XLON | 25/03/2022 | 15:03:30 | 510337287770573 |
157 | 10.4100 | XLON | 25/03/2022 | 15:03:30 | 510337287770576 |
1,113 | 10.4050 | XLON | 25/03/2022 | 15:04:38 | 510337287770810 |
96 | 10.4050 | XLON | 25/03/2022 | 15:04:38 | 510337287770811 |
159 | 10.4150 | XLON | 25/03/2022 | 15:04:48 | 510337287770826 |
521 | 10.4150 | XLON | 25/03/2022 | 15:05:52 | 510337287770927 |
456 | 10.4150 | XLON | 25/03/2022 | 15:05:52 | 510337287770928 |
46 | 10.4150 | XLON | 25/03/2022 | 15:05:53 | 510337287770936 |
200 | 10.4150 | XLON | 25/03/2022 | 15:05:53 | 510337287770937 |
174 | 10.4150 | XLON | 25/03/2022 | 15:05:53 | 510337287770938 |
232 | 10.4150 | XLON | 25/03/2022 | 15:05:53 | 510337287770939 |
232 | 10.4150 | XLON | 25/03/2022 | 15:06:00 | 510337287770944 |
146 | 10.4150 | XLON | 25/03/2022 | 15:06:46 | 510337287771063 |
500 | 10.4150 | XLON | 25/03/2022 | 15:06:52 | 510337287771090 |
598 | 10.4150 | XLON | 25/03/2022 | 15:07:41 | 510337287771221 |
232 | 10.4100 | XLON | 25/03/2022 | 15:07:41 | 510337287771234 |
300 | 10.4100 | XLON | 25/03/2022 | 15:07:41 | 510337287771235 |
189 | 10.4150 | XLON | 25/03/2022 | 15:07:41 | 510337287771236 |
232 | 10.4000 | XLON | 25/03/2022 | 15:08:14 | 510337287771344 |
247 | 10.4000 | XLON | 25/03/2022 | 15:08:14 | 510337287771345 |
300 | 10.4000 | XLON | 25/03/2022 | 15:08:14 | 510337287771349 |
232 | 10.4000 | XLON | 25/03/2022 | 15:08:14 | 510337287771350 |
300 | 10.4000 | XLON | 25/03/2022 | 15:08:18 | 510337287771353 |
969 | 10.4000 | XLON | 25/03/2022 | 15:08:39 | 510337287771481 |
232 | 10.4000 | XLON | 25/03/2022 | 15:08:39 | 510337287771508 |
300 | 10.4000 | XLON | 25/03/2022 | 15:08:39 | 510337287771509 |
532 | 10.4000 | XLON | 25/03/2022 | 15:08:39 | 510337287771510 |
122 | 10.4000 | XLON | 25/03/2022 | 15:08:39 | 510337287771527 |
300 | 10.4000 | XLON | 25/03/2022 | 15:08:41 | 510337287771540 |
389 | 10.4000 | XLON | 25/03/2022 | 15:08:41 | 510337287771541 |
375 | 10.4000 | XLON | 25/03/2022 | 15:09:05 | 510337287771610 |
872 | 10.4000 | XLON | 25/03/2022 | 15:09:05 | 510337287771611 |
232 | 10.4000 | XLON | 25/03/2022 | 15:09:05 | 510337287771630 |
73 | 10.4000 | XLON | 25/03/2022 | 15:09:05 | 510337287771631 |
771 | 10.4000 | XLON | 25/03/2022 | 15:09:05 | 510337287771632 |
252 | 10.3850 | XLON | 25/03/2022 | 15:09:24 | 510337287771715 |
323 | 10.3850 | XLON | 25/03/2022 | 15:09:24 | 510337287771716 |
456 | 10.3800 | XLON | 25/03/2022 | 15:10:13 | 510337287771821 |
300 | 10.3800 | XLON | 25/03/2022 | 15:10:13 | 510337287771823 |
55 | 10.3800 | XLON | 25/03/2022 | 15:10:13 | 510337287771824 |
46 | 10.3800 | XLON | 25/03/2022 | 15:10:13 | 510337287771825 |
55 | 10.3800 | XLON | 25/03/2022 | 15:10:13 | 510337287771826 |
300 | 10.3650 | XLON | 25/03/2022 | 15:11:13 | 510337287771973 |
103 | 10.3650 | XLON | 25/03/2022 | 15:11:13 | 510337287771974 |
608 | 10.3650 | XLON | 25/03/2022 | 15:12:10 | 510337287772149 |
300 | 10.3650 | XLON | 25/03/2022 | 15:12:10 | 510337287772151 |
308 | 10.3650 | XLON | 25/03/2022 | 15:12:10 | 510337287772152 |
200 | 10.3550 | XLON | 25/03/2022 | 15:13:06 | 510337287772368 |
205 | 10.3750 | XLON | 25/03/2022 | 15:13:46 | 510337287772493 |
1,034 | 10.3750 | XLON | 25/03/2022 | 15:13:46 | 510337287772494 |
1,114 | 10.3800 | XLON | 25/03/2022 | 15:14:39 | 510337287772642 |
114 | 10.3800 | XLON | 25/03/2022 | 15:15:03 | 510337287772701 |
244 | 10.3800 | XLON | 25/03/2022 | 15:15:03 | 510337287772702 |
756 | 10.3800 | XLON | 25/03/2022 | 15:15:03 | 510337287772705 |
996 | 10.3900 | XLON | 25/03/2022 | 15:15:50 | 510337287772803 |
300 | 10.3950 | XLON | 25/03/2022 | 15:15:50 | 510337287772805 |
232 | 10.3950 | XLON | 25/03/2022 | 15:15:50 | 510337287772806 |
186 | 10.3950 | XLON | 25/03/2022 | 15:15:50 | 510337287772807 |
1,333 | 10.3950 | XLON | 25/03/2022 | 15:15:50 | 510337287772808 |
1,064 | 10.3900 | XLON | 25/03/2022 | 15:16:15 | 510337287772853 |
232 | 10.3950 | XLON | 25/03/2022 | 15:18:52 | 510337287773328 |
232 | 10.4000 | XLON | 25/03/2022 | 15:19:12 | 510337287773360 |
232 | 10.4000 | XLON | 25/03/2022 | 15:19:17 | 510337287773364 |
1,270 | 10.3950 | XLON | 25/03/2022 | 15:19:24 | 510337287773373 |
1,356 | 10.4050 | XLON | 25/03/2022 | 15:19:55 | 510337287773488 |
541 | 10.4050 | XLON | 25/03/2022 | 15:19:55 | 510337287773489 |
300 | 10.4050 | XLON | 25/03/2022 | 15:20:07 | 510337287773529 |
232 | 10.4050 | XLON | 25/03/2022 | 15:20:07 | 510337287773530 |
250 | 10.4000 | XLON | 25/03/2022 | 15:20:43 | 510337287773649 |
635 | 10.4000 | XLON | 25/03/2022 | 15:20:43 | 510337287773650 |
232 | 10.4000 | XLON | 25/03/2022 | 15:20:43 | 510337287773665 |
86 | 10.4000 | XLON | 25/03/2022 | 15:20:43 | 510337287773666 |
300 | 10.3950 | XLON | 25/03/2022 | 15:20:43 | 510337287773674 |
232 | 10.3950 | XLON | 25/03/2022 | 15:20:43 | 510337287773675 |
349 | 10.3950 | XLON | 25/03/2022 | 15:20:43 | 510337287773676 |
1,700 | 10.4050 | XLON | 25/03/2022 | 15:20:52 | 510337287773715 |
107 | 10.4050 | XLON | 25/03/2022 | 15:20:52 | 510337287773716 |
279 | 10.4050 | XLON | 25/03/2022 | 15:21:05 | 510337287773792 |
200 | 10.4050 | XLON | 25/03/2022 | 15:21:05 | 510337287773793 |
484 | 10.4050 | XLON | 25/03/2022 | 15:21:05 | 510337287773794 |
232 | 10.4000 | XLON | 25/03/2022 | 15:21:05 | 510337287773803 |
43 | 10.4050 | XLON | 25/03/2022 | 15:21:05 | 510337287773804 |
132 | 10.3950 | XLON | 25/03/2022 | 15:21:05 | 510337287773811 |
232 | 10.3950 | XLON | 25/03/2022 | 15:21:47 | 510337287773885 |
300 | 10.3950 | XLON | 25/03/2022 | 15:21:47 | 510337287773886 |
1,263 | 10.3950 | XLON | 25/03/2022 | 15:22:43 | 510337287774095 |
44 | 10.3950 | XLON | 25/03/2022 | 15:22:43 | 510337287774100 |
690 | 10.3950 | XLON | 25/03/2022 | 15:22:43 | 510337287774101 |
85 | 10.3950 | XLON | 25/03/2022 | 15:22:43 | 510337287774102 |
486 | 10.3950 | XLON | 25/03/2022 | 15:22:43 | 510337287774103 |
171 | 10.3900 | XLON | 25/03/2022 | 15:22:44 | 510337287774117 |
293 | 10.3850 | XLON | 25/03/2022 | 15:24:11 | 510337287774305 |
232 | 10.3850 | XLON | 25/03/2022 | 15:24:21 | 510337287774341 |
159 | 10.3850 | XLON | 25/03/2022 | 15:24:21 | 510337287774342 |
232 | 10.3800 | XLON | 25/03/2022 | 15:25:31 | 510337287774636 |
232 | 10.3800 | XLON | 25/03/2022 | 15:25:57 | 510337287774738 |
300 | 10.3800 | XLON | 25/03/2022 | 15:25:57 | 510337287774739 |
623 | 10.3750 | XLON | 25/03/2022 | 15:26:01 | 510337287774748 |
589 | 10.3750 | XLON | 25/03/2022 | 15:26:01 | 510337287774754 |
468 | 10.3850 | XLON | 25/03/2022 | 15:26:12 | 510337287774843 |
500 | 10.3850 | XLON | 25/03/2022 | 15:26:12 | 510337287774844 |
175 | 10.3850 | XLON | 25/03/2022 | 15:26:12 | 510337287774845 |
1,143 | 10.3850 | XLON | 25/03/2022 | 15:26:16 | 510337287774866 |
251 | 10.3850 | XLON | 25/03/2022 | 15:26:34 | 510337287774948 |
1,152 | 10.3850 | XLON | 25/03/2022 | 15:26:55 | 510337287775014 |
1,196 | 10.3850 | XLON | 25/03/2022 | 15:26:56 | 510337287775025 |
232 | 10.3850 | XLON | 25/03/2022 | 15:27:05 | 510337287775119 |
464 | 10.3850 | XLON | 25/03/2022 | 15:27:05 | 510337287775120 |
202 | 10.3850 | XLON | 25/03/2022 | 15:27:05 | 510337287775121 |
1,077 | 10.3800 | XLON | 25/03/2022 | 15:27:24 | 510337287775172 |
1,100 | 10.3800 | XLON | 25/03/2022 | 15:27:24 | 510337287775175 |
365 | 10.3750 | XLON | 25/03/2022 | 15:27:46 | 510337287775262 |
387 | 10.3800 | XLON | 25/03/2022 | 15:27:57 | 510337287775297 |
232 | 10.3800 | XLON | 25/03/2022 | 15:27:57 | 510337287775298 |
500 | 10.3750 | XLON | 25/03/2022 | 15:28:00 | 510337287775299 |
120 | 10.3750 | XLON | 25/03/2022 | 15:28:08 | 510337287775348 |
166 | 10.3750 | XLON | 25/03/2022 | 15:28:08 | 510337287775349 |
518 | 10.3850 | XLON | 25/03/2022 | 15:30:21 | 510337287775842 |
266 | 10.3850 | XLON | 25/03/2022 | 15:30:21 | 510337287775843 |
431 | 10.3850 | XLON | 25/03/2022 | 15:30:21 | 510337287775844 |
1,265 | 10.3850 | XLON | 25/03/2022 | 15:30:21 | 510337287775860 |
1,285 | 10.3850 | XLON | 25/03/2022 | 15:31:08 | 510337287775982 |
1,238 | 10.3800 | XLON | 25/03/2022 | 15:31:30 | 510337287776043 |
300 | 10.3650 | XLON | 25/03/2022 | 15:33:05 | 510337287776363 |
232 | 10.3650 | XLON | 25/03/2022 | 15:33:21 | 510337287776418 |
300 | 10.3650 | XLON | 25/03/2022 | 15:33:21 | 510337287776419 |
421 | 10.3650 | XLON | 25/03/2022 | 15:34:03 | 510337287776484 |
421 | 10.3650 | XLON | 25/03/2022 | 15:34:04 | 510337287776505 |
939 | 10.3650 | XLON | 25/03/2022 | 15:34:56 | 510337287776709 |
232 | 10.3650 | XLON | 25/03/2022 | 15:34:56 | 510337287776717 |
300 | 10.3650 | XLON | 25/03/2022 | 15:34:56 | 510337287776718 |
232 | 10.3650 | XLON | 25/03/2022 | 15:35:10 | 510337287776767 |
300 | 10.3650 | XLON | 25/03/2022 | 15:35:10 | 510337287776768 |
64 | 10.3650 | XLON | 25/03/2022 | 15:35:12 | 510337287776772 |
256 | 10.3650 | XLON | 25/03/2022 | 15:35:15 | 510337287776781 |
467 | 10.3650 | XLON | 25/03/2022 | 15:35:15 | 510337287776782 |
300 | 10.3650 | XLON | 25/03/2022 | 15:35:21 | 510337287776792 |
232 | 10.3650 | XLON | 25/03/2022 | 15:35:21 | 510337287776793 |
907 | 10.3700 | XLON | 25/03/2022 | 15:36:43 | 510337287777006 |
204 | 10.3700 | XLON | 25/03/2022 | 15:36:43 | 510337287777007 |
232 | 10.3700 | XLON | 25/03/2022 | 15:36:43 | 510337287777014 |
793 | 10.3700 | XLON | 25/03/2022 | 15:38:11 | 510337287777185 |
793 | 10.3700 | XLON | 25/03/2022 | 15:38:13 | 510337287777194 |
295 | 10.3700 | XLON | 25/03/2022 | 15:38:13 | 510337287777195 |
84 | 10.3700 | XLON | 25/03/2022 | 15:39:16 | 510337287777278 |
296 | 10.3700 | XLON | 25/03/2022 | 15:39:16 | 510337287777279 |
46 | 10.3700 | XLON | 25/03/2022 | 15:39:16 | 510337287777280 |
70 | 10.3700 | XLON | 25/03/2022 | 15:39:16 | 510337287777281 |
831 | 10.3700 | XLON | 25/03/2022 | 15:39:16 | 510337287777282 |
229 | 10.3700 | XLON | 25/03/2022 | 15:39:21 | 510337287777294 |
197 | 10.3700 | XLON | 25/03/2022 | 15:39:21 | 510337287777295 |
889 | 10.3700 | XLON | 25/03/2022 | 15:40:01 | 510337287777368 |
442 | 10.3700 | XLON | 25/03/2022 | 15:40:12 | 510337287777386 |
204 | 10.3700 | XLON | 25/03/2022 | 15:40:12 | 510337287777387 |
705 | 10.3700 | XLON | 25/03/2022 | 15:42:47 | 510337287777752 |
528 | 10.3700 | XLON | 25/03/2022 | 15:42:47 | 510337287777753 |
232 | 10.3700 | XLON | 25/03/2022 | 15:42:47 | 510337287777755 |
300 | 10.3700 | XLON | 25/03/2022 | 15:42:47 | 510337287777756 |
99 | 10.3700 | XLON | 25/03/2022 | 15:42:47 | 510337287777757 |
817 | 10.3800 | XLON | 25/03/2022 | 15:46:31 | 510337287778428 |
173 | 10.3800 | XLON | 25/03/2022 | 15:46:40 | 510337287778465 |
636 | 10.3800 | XLON | 25/03/2022 | 15:47:23 | 510337287778521 |
483 | 10.3900 | XLON | 25/03/2022 | 15:48:59 | 510337287778795 |
500 | 10.3900 | XLON | 25/03/2022 | 15:48:59 | 510337287778796 |
356 | 10.3900 | XLON | 25/03/2022 | 15:48:59 | 510337287778797 |
406 | 10.3900 | XLON | 25/03/2022 | 15:49:00 | 510337287778823 |
290 | 10.3900 | XLON | 25/03/2022 | 15:49:00 | 510337287778824 |
840 | 10.3900 | XLON | 25/03/2022 | 15:49:12 | 510337287778923 |
232 | 10.3900 | XLON | 25/03/2022 | 15:49:12 | 510337287778924 |
300 | 10.3900 | XLON | 25/03/2022 | 15:49:12 | 510337287778925 |
308 | 10.3900 | XLON | 25/03/2022 | 15:49:12 | 510337287778926 |
1,237 | 10.3850 | XLON | 25/03/2022 | 15:54:00 | 510337287779442 |
206 | 10.3850 | XLON | 25/03/2022 | 15:54:00 | 510337287779468 |
241 | 10.3850 | XLON | 25/03/2022 | 15:54:00 | 510337287779469 |
245 | 10.3850 | XLON | 25/03/2022 | 15:54:00 | 510337287779470 |
286 | 10.3650 | XLON | 25/03/2022 | 15:55:20 | 510337287779746 |
495 | 10.3650 | XLON | 25/03/2022 | 15:55:42 | 510337287779789 |
500 | 10.3650 | XLON | 25/03/2022 | 15:55:42 | 510337287779788 |
232 | 10.3600 | XLON | 25/03/2022 | 15:59:26 | 510337287780326 |
242 | 10.3600 | XLON | 25/03/2022 | 15:59:26 | 510337287780327 |
65 | 10.3600 | XLON | 25/03/2022 | 15:59:31 | 510337287780329 |
607 | 10.3600 | XLON | 25/03/2022 | 15:59:31 | 510337287780330 |
402 | 10.3600 | XLON | 25/03/2022 | 15:59:34 | 510337287780341 |
545 | 10.3600 | XLON | 25/03/2022 | 15:59:34 | 510337287780342 |
277 | 10.3650 | XLON | 25/03/2022 | 16:00:14 | 510337287780424 |
214 | 10.3650 | XLON | 25/03/2022 | 16:00:14 | 510337287780425 |
57 | 10.3650 | XLON | 25/03/2022 | 16:00:14 | 510337287780426 |
352 | 10.3650 | XLON | 25/03/2022 | 16:00:14 | 510337287780427 |
47 | 10.3550 | XLON | 25/03/2022 | 16:01:10 | 510337287780568 |
232 | 10.3700 | XLON | 25/03/2022 | 16:03:00 | 510337287780777 |
227 | 10.3700 | XLON | 25/03/2022 | 16:03:00 | 510337287780778 |
249 | 10.3700 | XLON | 25/03/2022 | 16:03:00 | 510337287780779 |
457 | 10.3650 | XLON | 25/03/2022 | 16:03:02 | 510337287780789 |
100 | 10.3650 | XLON | 25/03/2022 | 16:03:04 | 510337287780812 |
400 | 10.3650 | XLON | 25/03/2022 | 16:03:10 | 510337287780819 |
176 | 10.3650 | XLON | 25/03/2022 | 16:04:19 | 510337287780959 |
160 | 10.3650 | XLON | 25/03/2022 | 16:04:22 | 510337287780967 |
523 | 10.3650 | XLON | 25/03/2022 | 16:04:22 | 510337287780980 |
232 | 10.3650 | XLON | 25/03/2022 | 16:04:22 | 510337287780981 |
233 | 10.3650 | XLON | 25/03/2022 | 16:04:22 | 510337287780982 |
145 | 10.3650 | XLON | 25/03/2022 | 16:04:22 | 510337287780983 |
957 | 10.3650 | XLON | 25/03/2022 | 16:05:38 | 510337287781193 |
1,156 | 10.3650 | XLON | 25/03/2022 | 16:06:09 | 510337287781305 |
23 | 10.3700 | XLON | 25/03/2022 | 16:08:57 | 510337287781632 |
47 | 10.3700 | XLON | 25/03/2022 | 16:08:57 | 510337287781633 |
179 | 10.3650 | XLON | 25/03/2022 | 16:09:53 | 510337287781756 |
1,160 | 10.3650 | XLON | 25/03/2022 | 16:09:53 | 510337287781757 |
464 | 10.3650 | XLON | 25/03/2022 | 16:09:53 | 510337287781760 |
232 | 10.3650 | XLON | 25/03/2022 | 16:09:53 | 510337287781761 |
300 | 10.3650 | XLON | 25/03/2022 | 16:09:53 | 510337287781762 |
225 | 10.3600 | XLON | 25/03/2022 | 16:10:01 | 510337287781812 |
702 | 10.3600 | XLON | 25/03/2022 | 16:10:01 | 510337287781813 |
116 | 10.3600 | XLON | 25/03/2022 | 16:10:01 | 510337287781814 |
165 | 10.3600 | XLON | 25/03/2022 | 16:10:01 | 510337287781815 |
232 | 10.3550 | XLON | 25/03/2022 | 16:11:50 | 510337287782148 |
300 | 10.3550 | XLON | 25/03/2022 | 16:11:50 | 510337287782149 |
75 | 10.3550 | XLON | 25/03/2022 | 16:11:55 | 510337287782154 |
232 | 10.3550 | XLON | 25/03/2022 | 16:11:55 | 510337287782155 |
300 | 10.3550 | XLON | 25/03/2022 | 16:11:55 | 510337287782156 |
427 | 10.3550 | XLON | 25/03/2022 | 16:11:57 | 510337287782160 |
171 | 10.3550 | XLON | 25/03/2022 | 16:11:57 | 510337287782161 |
232 | 10.3550 | XLON | 25/03/2022 | 16:12:03 | 510337287782166 |
300 | 10.3550 | XLON | 25/03/2022 | 16:12:03 | 510337287782167 |
42 | 10.3550 | XLON | 25/03/2022 | 16:12:03 | 510337287782168 |
1,141 | 10.3600 | XLON | 25/03/2022 | 16:15:19 | 510337287782643 |
845 | 10.3600 | XLON | 25/03/2022 | 16:15:29 | 510337287782682 |
296 | 10.3600 | XLON | 25/03/2022 | 16:15:29 | 510337287782683 |
564 | 10.3650 | XLON | 25/03/2022 | 16:15:52 | 510337287782768 |
455 | 10.3650 | XLON | 25/03/2022 | 16:16:49 | 510337287782933 |
747 | 10.3650 | XLON | 25/03/2022 | 16:16:49 | 510337287782934 |
455 | 10.3650 | XLON | 25/03/2022 | 16:16:49 | 510337287782950 |
232 | 10.3600 | XLON | 25/03/2022 | 16:18:19 | 510337287783279 |
232 | 10.3600 | XLON | 25/03/2022 | 16:19:42 | 510337287783481 |
223 | 10.3600 | XLON | 25/03/2022 | 16:19:42 | 510337287783482 |
232 | 10.3600 | XLON | 25/03/2022 | 16:20:21 | 510337287783691 |
214 | 10.3600 | XLON | 25/03/2022 | 16:20:34 | 510337287783714 |
232 | 10.3600 | XLON | 25/03/2022 | 16:20:34 | 510337287783715 |
245 | 10.3600 | XLON | 25/03/2022 | 16:20:34 | 510337287783716 |
280 | 10.3600 | XLON | 25/03/2022 | 16:20:34 | 510337287783717 |
1,187 | 10.3650 | XLON | 25/03/2022 | 16:22:08 | 510337287783953 |
1,187 | 10.3650 | XLON | 25/03/2022 | 16:22:08 | 510337287783964 |
1,191 | 10.3600 | XLON | 25/03/2022 | 16:22:11 | 510337287783974 |
245 | 10.3600 | XLON | 25/03/2022 | 16:24:05 | 510337287784287 |
251 | 10.3600 | XLON | 25/03/2022 | 16:24:05 | 510337287784288 |
455 | 10.3550 | XLON | 25/03/2022 | 16:24:34 | 510337287784352 |
714 | 10.3550 | XLON | 25/03/2022 | 16:24:34 | 510337287784353 |
1,309 | 10.3650 | XLON | 25/03/2022 | 16:25:16 | 510337287784645 |
1,146 | 10.3650 | XLON | 25/03/2022 | 16:25:59 | 510337287784902 |
1,237 | 10.3650 | XLON | 25/03/2022 | 16:26:04 | 510337287784931 |
1,196 | 10.3750 | XLON | 25/03/2022 | 16:28:40 | 510337287785589 |
181 | 10.3750 | XLON | 25/03/2022 | 16:28:40 | 510337287785590 |
808 | 10.3750 | XLON | 25/03/2022 | 16:29:11 | 510337287785826 |