Latest Share Chat

WPP Regulatory News (WPP)

WPP Information

Buy WPP Shares
Add WPP to Watchlist
Add WPP to Alert

Share Price Information for WPP (WPP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 829.40

Bid: 829.40

Ask: 829.60

Change: 16.80 (2.07%)

Spread: 0.20 (0.024%)

Open: 817.40

High: 832.60

Low: 816.40

Prev. Close: 812.60

Last checked at -

Transaction in Own Shares

17 Sep 2021 17:22

RNS Number : 2105M

WPP PLC

17 September 2021

WPP plc
ISIN: JE00B8KF9B49
17/09/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 17/09/2021 it has purchased a total of 508,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				365,615		31,182		85,016		26,187
Highest price paid (per ordinary share)				9.822		9.818		9.816		9.816
Lowest price paid (per ordinary share)				9.656		9.724		9.706		9.726
Volume weighted average price paid (per ordinary share)				9.7458		9.7731		9.7754		9.7659

The purchases form part of the Company's share buyback programme announced on 5th August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,256,692,535 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,186,202,582 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93



Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
890	9.776	BATE			17/09/2021		07:14:13		00278309026EXPA1
156	9.764	BATE			17/09/2021		07:16:50		00278310036EXPA1
170	9.764	BATE			17/09/2021		07:16:50		00278310037EXPA1
385	9.764	BATE			17/09/2021		07:16:54		00278310050EXPA1
100	9.740	BATE			17/09/2021		07:23:42		00278312379EXPA1
164	9.740	BATE			17/09/2021		07:23:42		00278312381EXPA1
140	9.766	BATE			17/09/2021		07:33:39		00278316015EXPA1
600	9.766	BATE			17/09/2021		07:33:39		00278316017EXPA1
1276	9.766	BATE			17/09/2021		07:33:39		00278316019EXPA1
38	9.766	BATE			17/09/2021		07:38:56		00278317561EXPA1
34	9.766	BATE			17/09/2021		07:38:56		00278317566EXPA1
612	9.766	BATE			17/09/2021		07:38:56		00278317567EXPA1
1	9.762	BATE			17/09/2021		07:55:03		00278323147EXPA1
100	9.786	BATE			17/09/2021		08:05:11		00278325618EXPA1
244	9.786	BATE			17/09/2021		08:05:11		00278325629EXPA1
228	9.786	BATE			17/09/2021		08:05:11		00278325630EXPA1
93	9.786	BATE			17/09/2021		08:05:16		00278325683EXPA1
3	9.784	BATE			17/09/2021		08:05:38		00278325757EXPA1
27	9.784	BATE			17/09/2021		08:05:38		00278325760EXPA1
280	9.780	BATE			17/09/2021		08:07:10		00278326189EXPA1
259	9.780	BATE			17/09/2021		08:07:10		00278326190EXPA1
380	9.784	BATE			17/09/2021		08:09:19		00278326686EXPA1
234	9.784	BATE			17/09/2021		08:09:19		00278326688EXPA1
55	9.804	BATE			17/09/2021		08:13:15		00278327520EXPA1
108	9.806	BATE			17/09/2021		08:27:41		00278330878EXPA1
32	9.806	BATE			17/09/2021		08:27:41		00278330880EXPA1
600	9.806	BATE			17/09/2021		08:27:41		00278330881EXPA1
542	9.806	BATE			17/09/2021		08:27:41		00278330882EXPA1
414	9.804	BATE			17/09/2021		08:32:44		00278332077EXPA1
1463	9.810	BATE			17/09/2021		08:34:35		00278332390EXPA1
50	9.810	BATE			17/09/2021		08:34:35		00278332391EXPA1
1	9.806	BATE			17/09/2021		08:56:06		00278337358EXPA1
202	9.808	BATE			17/09/2021		08:56:09		00278337373EXPA1
9	9.808	BATE			17/09/2021		08:56:09		00278337374EXPA1
849	9.808	BATE			17/09/2021		08:56:10		00278337375EXPA1
55	9.808	BATE			17/09/2021		08:56:10		00278337377EXPA1
95	9.808	BATE			17/09/2021		08:56:10		00278337378EXPA1
341	9.808	BATE			17/09/2021		08:56:10		00278337379EXPA1
163	9.810	BATE			17/09/2021		09:03:56		00278339064EXPA1
1	9.806	BATE			17/09/2021		09:09:14		00278340177EXPA1
15	9.806	BATE			17/09/2021		09:09:14		00278340182EXPA1
45	9.776	BATE			17/09/2021		09:15:28		00278341549EXPA1
27	9.776	BATE			17/09/2021		09:15:28		00278341557EXPA1
27	9.776	BATE			17/09/2021		09:15:28		00278341563EXPA1
4	9.782	BATE			17/09/2021		09:27:06		00278343861EXPA1
67	9.778	BATE			17/09/2021		09:31:53		00278344897EXPA1
6	9.774	BATE			17/09/2021		09:35:08		00278345641EXPA1
1	9.774	BATE			17/09/2021		09:35:08		00278345643EXPA1
1019	9.774	BATE			17/09/2021		09:35:08		00278345644EXPA1
114	9.780	BATE			17/09/2021		09:38:16		00278346434EXPA1
108	9.770	BATE			17/09/2021		09:45:09		00278347986EXPA1
25	9.770	BATE			17/09/2021		09:53:20		00278351887EXPA1
332	9.734	BATE			17/09/2021		10:13:30		00278359574EXPA1
65	9.724	BATE			17/09/2021		10:35:11		00278363652EXPA1
1	9.732	BATE			17/09/2021		10:40:49		00278364721EXPA1
100	9.732	BATE			17/09/2021		10:40:49		00278364723EXPA1
8	9.736	BATE			17/09/2021		10:51:20		00278366570EXPA1
89	9.738	BATE			17/09/2021		10:51:23		00278366577EXPA1
1379	9.738	BATE			17/09/2021		10:51:23		00278366578EXPA1
212	9.730	BATE			17/09/2021		10:58:19		00278367667EXPA1
19	9.732	BATE			17/09/2021		11:00:01		00278367927EXPA1
121	9.732	BATE			17/09/2021		11:00:01		00278367928EXPA1
600	9.732	BATE			17/09/2021		11:00:01		00278367932EXPA1
393	9.732	BATE			17/09/2021		11:00:01		00278367936EXPA1
1442	9.742	BATE			17/09/2021		11:01:14		00278368136EXPA1
1384	9.752	BATE			17/09/2021		11:03:34		00278368512EXPA1
200	9.748	BATE			17/09/2021		11:10:12		00278369938EXPA1
122	9.748	BATE			17/09/2021		11:10:12		00278369942EXPA1
354	9.746	BATE			17/09/2021		11:12:16		00278370229EXPA1
62	9.766	BATE			17/09/2021		11:42:26		00278374819EXPA1
5	9.762	BATE			17/09/2021		11:45:19		00278375139EXPA1
100	9.762	BATE			17/09/2021		11:45:19		00278375140EXPA1
2	9.746	BATE			17/09/2021		11:53:16		00278376543EXPA1
152	9.752	BATE			17/09/2021		11:56:13		00278377014EXPA1
100	9.754	BATE			17/09/2021		11:56:31		00278377043EXPA1
912	9.754	BATE			17/09/2021		11:56:31		00278377044EXPA1
424	9.754	BATE			17/09/2021		11:56:31		00278377045EXPA1
95	9.752	BATE			17/09/2021		12:01:12		00278377724EXPA1
55	9.752	BATE			17/09/2021		12:01:12		00278377725EXPA1
9	9.752	BATE			17/09/2021		12:01:12		00278377726EXPA1
151	9.752	BATE			17/09/2021		12:01:12		00278377727EXPA1
148	9.752	BATE			17/09/2021		12:01:12		00278377728EXPA1
28	9.782	BATE			17/09/2021		12:11:52		00278379274EXPA1
100	9.782	BATE			17/09/2021		12:11:52		00278379279EXPA1
80	9.782	BATE			17/09/2021		12:11:52		00278379283EXPA1
80	9.782	BATE			17/09/2021		12:11:52		00278379287EXPA1
164	9.782	BATE			17/09/2021		12:11:52		00278379288EXPA1
10	9.782	BATE			17/09/2021		12:11:52		00278379289EXPA1
479	9.798	BATE			17/09/2021		12:19:00		00278380652EXPA1
535	9.804	BATE			17/09/2021		12:23:42		00278381368EXPA1
3	9.808	BATE			17/09/2021		12:30:33		00278382761EXPA1
6	9.802	BATE			17/09/2021		12:32:22		00278383128EXPA1
3	9.802	BATE			17/09/2021		12:32:22		00278383131EXPA1
3	9.796	BATE			17/09/2021		12:34:44		00278383588EXPA1
329	9.796	BATE			17/09/2021		12:34:51		00278383603EXPA1
1	9.786	BATE			17/09/2021		12:39:22		00278384459EXPA1
110	9.788	BATE			17/09/2021		12:39:22		00278384462EXPA1
100	9.788	BATE			17/09/2021		12:46:32		00278385692EXPA1
100	9.788	BATE			17/09/2021		12:46:32		00278385694EXPA1
164	9.788	BATE			17/09/2021		12:46:32		00278385696EXPA1
98	9.786	BATE			17/09/2021		12:55:16		00278387373EXPA1
7	9.786	BATE			17/09/2021		12:55:16		00278387374EXPA1
332	9.794	BATE			17/09/2021		13:00:11		00278388268EXPA1
62	9.804	BATE			17/09/2021		13:04:55		00278389383EXPA1
62	9.802	BATE			17/09/2021		13:06:22		00278389745EXPA1
2	9.796	BATE			17/09/2021		13:08:04		00278390130EXPA1
140	9.790	BATE			17/09/2021		13:20:16		00278392960EXPA1
1172	9.790	BATE			17/09/2021		13:20:16		00278392961EXPA1
94	9.790	BATE			17/09/2021		13:20:16		00278392962EXPA1
34	9.798	BATE			17/09/2021		13:25:36		00278394162EXPA1
69	9.798	BATE			17/09/2021		13:25:36		00278394165EXPA1
67	9.796	BATE			17/09/2021		13:27:01		00278394443EXPA1
17	9.796	BATE			17/09/2021		13:27:01		00278394445EXPA1
99	9.792	BATE			17/09/2021		13:29:31		00278395203EXPA1
3	9.800	BATE			17/09/2021		13:30:39		00278395804EXPA1
50	9.800	BATE			17/09/2021		13:33:37		00278396944EXPA1
109	9.818	BATE			17/09/2021		13:35:51		00278397798EXPA1
255	9.818	BATE			17/09/2021		13:35:52		00278397800EXPA1
600	9.818	BATE			17/09/2021		13:35:52		00278397801EXPA1
62	9.818	BATE			17/09/2021		13:35:52		00278397802EXPA1
26	9.808	BATE			17/09/2021		13:39:27		00278399072EXPA1
114	9.808	BATE			17/09/2021		13:39:27		00278399073EXPA1
600	9.806	BATE			17/09/2021		13:42:47		00278400379EXPA1
127	9.806	BATE			17/09/2021		13:42:47		00278400381EXPA1
6	9.806	BATE			17/09/2021		13:44:25		00278401038EXPA1
62	9.794	BATE			17/09/2021		13:48:19		00278402625EXPA1
6	9.786	BATE			17/09/2021		13:50:46		00278403506EXPA1
100	9.788	BATE			17/09/2021		13:54:01		00278404765EXPA1
100	9.788	BATE			17/09/2021		13:54:01		00278404766EXPA1
62	9.756	BATE			17/09/2021		13:57:19		00278406597EXPA1
7	9.758	BATE			17/09/2021		13:57:33		00278406685EXPA1
246	9.758	BATE			17/09/2021		13:57:33		00278406686EXPA1
62	9.758	BATE			17/09/2021		13:58:40		00278407087EXPA1
7	9.758	BATE			17/09/2021		13:58:40		00278407088EXPA1
134	9.762	BATE			17/09/2021		14:03:31		00278408920EXPA1
174	9.762	BATE			17/09/2021		14:03:31		00278408921EXPA1
344	9.758	BATE			17/09/2021		14:22:17		00278416367EXPA1
6	9.758	BATE			17/09/2021		14:23:13		00278416834EXPA1
3	9.758	BATE			17/09/2021		14:23:13		00278416840EXPA1
10	9.746	BATE			17/09/2021		14:24:46		00278417579EXPA1
3	9.738	BATE			17/09/2021		14:26:50		00278418915EXPA1
1	9.738	BATE			17/09/2021		14:26:50		00278418916EXPA1
50	9.738	BATE			17/09/2021		14:26:50		00278418917EXPA1
2	9.734	BATE			17/09/2021		14:29:58		00278420252EXPA1
100	9.734	BATE			17/09/2021		14:29:58		00278420253EXPA1
100	9.734	BATE			17/09/2021		14:29:58		00278420254EXPA1
62	9.734	BATE			17/09/2021		14:29:58		00278420256EXPA1
600	9.734	BATE			17/09/2021		14:29:58		00278420257EXPA1
71	9.734	BATE			17/09/2021		14:29:58		00278420258EXPA1
62	9.734	BATE			17/09/2021		14:29:58		00278420259EXPA1
257	9.734	BATE			17/09/2021		14:29:58		00278420260EXPA1
161	9.734	BATE			17/09/2021		14:29:58		00278420261EXPA1
1	9.768	CHIX			17/09/2021		07:01:25		00278305266EXPA1
536	9.780	CHIX			17/09/2021		07:01:38		00278305302EXPA1
623	9.792	CHIX			17/09/2021		07:02:30		00278305543EXPA1
915	9.816	CHIX			17/09/2021		07:04:49		00278306179EXPA1
168	9.816	CHIX			17/09/2021		07:04:49		00278306180EXPA1
1028	9.778	CHIX			17/09/2021		07:07:43		00278306996EXPA1
7	9.768	CHIX			17/09/2021		07:11:14		00278308144EXPA1
174	9.770	CHIX			17/09/2021		07:11:59		00278308307EXPA1
303	9.770	CHIX			17/09/2021		07:11:59		00278308308EXPA1
403	9.754	CHIX			17/09/2021		07:17:42		00278310279EXPA1
66	9.754	CHIX			17/09/2021		07:17:42		00278310280EXPA1
435	9.748	CHIX			17/09/2021		07:25:27		00278312995EXPA1
401	9.744	CHIX			17/09/2021		07:28:20		00278314108EXPA1
210	9.770	CHIX			17/09/2021		07:36:03		00278316715EXPA1
473	9.770	CHIX			17/09/2021		07:36:03		00278316723EXPA1
66	9.766	CHIX			17/09/2021		07:38:56		00278317560EXPA1
86	9.766	CHIX			17/09/2021		07:38:56		00278317562EXPA1
876	9.766	CHIX			17/09/2021		07:38:56		00278317564EXPA1
417	9.762	CHIX			17/09/2021		07:47:26		00278320708EXPA1
110	9.758	CHIX			17/09/2021		07:48:38		00278321141EXPA1
241	9.758	CHIX			17/09/2021		07:48:38		00278321142EXPA1
1	9.752	CHIX			17/09/2021		07:50:31		00278321791EXPA1
696	9.752	CHIX			17/09/2021		07:50:31		00278321793EXPA1
600	9.764	CHIX			17/09/2021		07:52:59		00278322461EXPA1
8	9.762	CHIX			17/09/2021		07:55:03		00278323148EXPA1
700	9.762	CHIX			17/09/2021		07:55:09		00278323177EXPA1
390	9.766	CHIX			17/09/2021		07:55:34		00278323286EXPA1
200	9.772	CHIX			17/09/2021		07:57:20		00278323623EXPA1
200	9.772	CHIX			17/09/2021		07:57:20		00278323624EXPA1
128	9.772	CHIX			17/09/2021		07:57:20		00278323625EXPA1
2	9.770	CHIX			17/09/2021		07:58:48		00278323974EXPA1
700	9.770	CHIX			17/09/2021		07:58:48		00278323975EXPA1
370	9.770	CHIX			17/09/2021		07:58:48		00278323976EXPA1
300	9.766	CHIX			17/09/2021		08:00:01		00278324262EXPA1
200	9.786	CHIX			17/09/2021		08:05:11		00278325626EXPA1
200	9.786	CHIX			17/09/2021		08:05:11		00278325627EXPA1
100	9.786	CHIX			17/09/2021		08:05:11		00278325628EXPA1
126	9.786	CHIX			17/09/2021		08:05:11		00278325631EXPA1
234	9.786	CHIX			17/09/2021		08:05:11		00278325632EXPA1
177	9.786	CHIX			17/09/2021		08:05:11		00278325633EXPA1
74	9.786	CHIX			17/09/2021		08:05:11		00278325634EXPA1
255	9.786	CHIX			17/09/2021		08:05:11		00278325635EXPA1
35	9.784	CHIX			17/09/2021		08:05:38		00278325759EXPA1
201	9.784	CHIX			17/09/2021		08:05:39		00278325765EXPA1
8	9.778	CHIX			17/09/2021		08:08:03		00278326393EXPA1
167	9.780	CHIX			17/09/2021		08:08:03		00278326394EXPA1
909	9.784	CHIX			17/09/2021		08:09:19		00278326687EXPA1
438	9.788	CHIX			17/09/2021		08:11:43		00278327207EXPA1
429	9.804	CHIX			17/09/2021		08:13:20		00278327533EXPA1
7	9.792	CHIX			17/09/2021		08:15:58		00278328109EXPA1
547	9.804	CHIX			17/09/2021		08:16:29		00278328215EXPA1
382	9.800	CHIX			17/09/2021		08:18:42		00278328635EXPA1
370	9.804	CHIX			17/09/2021		08:20:23		00278328970EXPA1
361	9.796	CHIX			17/09/2021		08:22:40		00278329572EXPA1
144	9.796	CHIX			17/09/2021		08:24:19		00278329966EXPA1
376	9.796	CHIX			17/09/2021		08:25:37		00278330324EXPA1
133	9.802	CHIX			17/09/2021		08:28:58		00278331199EXPA1
401	9.804	CHIX			17/09/2021		08:30:08		00278331487EXPA1
324	9.814	CHIX			17/09/2021		08:38:41		00278333351EXPA1
292	9.812	CHIX			17/09/2021		08:40:57		00278333969EXPA1
515	9.810	CHIX			17/09/2021		08:42:49		00278334391EXPA1
124	9.804	CHIX			17/09/2021		08:44:35		00278334853EXPA1
240	9.812	CHIX			17/09/2021		08:46:28		00278335390EXPA1
163	9.812	CHIX			17/09/2021		08:46:28		00278335391EXPA1
260	9.812	CHIX			17/09/2021		08:46:28		00278335392EXPA1
257	9.812	CHIX			17/09/2021		08:46:28		00278335393EXPA1
544	9.812	CHIX			17/09/2021		08:46:28		00278335394EXPA1
554	9.812	CHIX			17/09/2021		08:52:53		00278336773EXPA1
240	9.810	CHIX			17/09/2021		08:53:53		00278336945EXPA1
1449	9.806	CHIX			17/09/2021		08:58:00		00278337705EXPA1
544	9.806	CHIX			17/09/2021		09:00:17		00278338213EXPA1
2	9.808	CHIX			17/09/2021		09:02:58		00278338847EXPA1
132	9.808	CHIX			17/09/2021		09:02:58		00278338848EXPA1
163	9.810	CHIX			17/09/2021		09:03:56		00278339063EXPA1
163	9.814	CHIX			17/09/2021		09:06:07		00278339583EXPA1
6	9.804	CHIX			17/09/2021		09:09:14		00278340176EXPA1
120	9.806	CHIX			17/09/2021		09:09:14		00278340179EXPA1
151	9.806	CHIX			17/09/2021		09:09:14		00278340181EXPA1
181	9.806	CHIX			17/09/2021		09:09:14		00278340183EXPA1
1	9.776	CHIX			17/09/2021		09:15:25		00278341509EXPA1
2	9.776	CHIX			17/09/2021		09:15:28		00278341553EXPA1
17	9.776	CHIX			17/09/2021		09:15:28		00278341555EXPA1
17	9.776	CHIX			17/09/2021		09:15:28		00278341558EXPA1
2	9.772	CHIX			17/09/2021		09:15:43		00278341619EXPA1
406	9.772	CHIX			17/09/2021		09:15:43		00278341621EXPA1
100	9.782	CHIX			17/09/2021		09:30:22		00278344620EXPA1
260	9.782	CHIX			17/09/2021		09:30:22		00278344622EXPA1
213	9.778	CHIX			17/09/2021		09:32:47		00278345070EXPA1
205	9.778	CHIX			17/09/2021		09:32:47		00278345071EXPA1
46	9.780	CHIX			17/09/2021		09:36:34		00278345961EXPA1
310	9.780	CHIX			17/09/2021		09:36:34		00278345962EXPA1
305	9.780	CHIX			17/09/2021		09:38:43		00278346507EXPA1
338	9.778	CHIX			17/09/2021		09:40:45		00278346941EXPA1
12	9.774	CHIX			17/09/2021		09:43:04		00278347437EXPA1
369	9.774	CHIX			17/09/2021		09:43:04		00278347448EXPA1
3	9.770	CHIX			17/09/2021		09:44:53		00278347904EXPA1
200	9.772	CHIX			17/09/2021		09:44:53		00278347905EXPA1
126	9.770	CHIX			17/09/2021		09:45:09		00278347985EXPA1
363	9.768	CHIX			17/09/2021		09:59:44		00278356062EXPA1
1	9.764	CHIX			17/09/2021		10:01:54		00278356628EXPA1
354	9.770	CHIX			17/09/2021		10:02:19		00278356718EXPA1
3	9.754	CHIX			17/09/2021		10:05:50		00278357729EXPA1
485	9.754	CHIX			17/09/2021		10:05:51		00278357735EXPA1
488	9.730	CHIX			17/09/2021		10:08:35		00278358343EXPA1
103	9.730	CHIX			17/09/2021		10:08:35		00278358344EXPA1
315	9.730	CHIX			17/09/2021		10:08:35		00278358345EXPA1
42	9.734	CHIX			17/09/2021		10:13:30		00278359573EXPA1
689	9.734	CHIX			17/09/2021		10:13:30		00278359575EXPA1
433	9.734	CHIX			17/09/2021		10:15:19		00278359839EXPA1
302	9.734	CHIX			17/09/2021		10:15:19		00278359840EXPA1
420	9.738	CHIX			17/09/2021		10:17:19		00278360221EXPA1
346	9.738	CHIX			17/09/2021		10:17:19		00278360223EXPA1
443	9.736	CHIX			17/09/2021		10:20:05		00278360686EXPA1
100	9.736	CHIX			17/09/2021		10:22:16		00278361143EXPA1
371	9.730	CHIX			17/09/2021		10:31:28		00278362990EXPA1
103	9.720	CHIX			17/09/2021		10:33:23		00278363421EXPA1
1	9.722	CHIX			17/09/2021		10:34:13		00278363534EXPA1
400	9.722	CHIX			17/09/2021		10:34:13		00278363535EXPA1
240	9.724	CHIX			17/09/2021		10:35:11		00278363650EXPA1
300	9.724	CHIX			17/09/2021		10:35:11		00278363651EXPA1
505	9.724	CHIX			17/09/2021		10:35:11		00278363653EXPA1
293	9.732	CHIX			17/09/2021		10:40:49		00278364720EXPA1
298	9.732	CHIX			17/09/2021		10:40:49		00278364722EXPA1
495	9.734	CHIX			17/09/2021		10:49:09		00278366266EXPA1
48	9.736	CHIX			17/09/2021		10:51:20		00278366571EXPA1
37	9.736	CHIX			17/09/2021		10:51:20		00278366572EXPA1
54	9.736	CHIX			17/09/2021		10:54:26		00278366987EXPA1
314	9.736	CHIX			17/09/2021		10:54:26		00278366988EXPA1
219	9.736	CHIX			17/09/2021		10:54:26		00278366989EXPA1
143	9.736	CHIX			17/09/2021		10:54:35		00278367020EXPA1
413	9.736	CHIX			17/09/2021		10:54:35		00278367021EXPA1
94	9.732	CHIX			17/09/2021		10:55:58		00278367239EXPA1
8	9.730	CHIX			17/09/2021		10:58:19		00278367668EXPA1
478	9.748	CHIX			17/09/2021		11:10:12		00278369939EXPA1
18	9.748	CHIX			17/09/2021		11:10:12		00278369941EXPA1
129	9.740	CHIX			17/09/2021		11:14:29		00278370546EXPA1
120	9.740	CHIX			17/09/2021		11:14:29		00278370548EXPA1
51	9.740	CHIX			17/09/2021		11:14:29		00278370550EXPA1
440	9.740	CHIX			17/09/2021		11:14:29		00278370551EXPA1
210	9.742	CHIX			17/09/2021		11:16:53		00278370836EXPA1
154	9.742	CHIX			17/09/2021		11:16:53		00278370837EXPA1
465	9.742	CHIX			17/09/2021		11:19:11		00278371108EXPA1
200	9.750	CHIX			17/09/2021		11:21:29		00278371435EXPA1
300	9.750	CHIX			17/09/2021		11:21:29		00278371436EXPA1
66	9.750	CHIX			17/09/2021		11:21:29		00278371438EXPA1
257	9.750	CHIX			17/09/2021		11:21:29		00278371440EXPA1
195	9.750	CHIX			17/09/2021		11:24:02		00278371767EXPA1
259	9.750	CHIX			17/09/2021		11:24:02		00278371769EXPA1
388	9.750	CHIX			17/09/2021		11:24:02		00278371772EXPA1
68	9.758	CHIX			17/09/2021		11:31:53		00278373202EXPA1
81	9.758	CHIX			17/09/2021		11:31:53		00278373203EXPA1
101	9.760	CHIX			17/09/2021		11:33:52		00278373502EXPA1
337	9.764	CHIX			17/09/2021		11:39:54		00278374355EXPA1
80	9.766	CHIX			17/09/2021		11:42:26		00278374820EXPA1
51	9.766	CHIX			17/09/2021		11:43:09		00278374888EXPA1
93	9.766	CHIX			17/09/2021		11:43:09		00278374893EXPA1
217	9.766	CHIX			17/09/2021		11:43:09		00278374894EXPA1
55	9.766	CHIX			17/09/2021		11:43:09		00278374895EXPA1
498	9.766	CHIX			17/09/2021		11:47:30		00278375417EXPA1
197	9.766	CHIX			17/09/2021		11:47:30		00278375420EXPA1
795	9.746	CHIX			17/09/2021		11:53:16		00278376542EXPA1
340	9.746	CHIX			17/09/2021		11:53:16		00278376544EXPA1
85	9.746	CHIX			17/09/2021		11:53:16		00278376545EXPA1
1	9.750	CHIX			17/09/2021		11:55:25		00278376917EXPA1
320	9.750	CHIX			17/09/2021		11:55:25		00278376918EXPA1
9	9.750	CHIX			17/09/2021		11:56:13		00278377015EXPA1
5	9.750	CHIX			17/09/2021		11:58:51		00278377348EXPA1
90	9.752	CHIX			17/09/2021		11:59:23		00278377419EXPA1
192	9.752	CHIX			17/09/2021		11:59:23		00278377420EXPA1
158	9.752	CHIX			17/09/2021		11:59:23		00278377422EXPA1
201	9.752	CHIX			17/09/2021		12:03:10		00278378049EXPA1
124	9.752	CHIX			17/09/2021		12:03:10		00278378050EXPA1
600	9.760	CHIX			17/09/2021		12:03:42		00278378122EXPA1
85	9.760	CHIX			17/09/2021		12:03:42		00278378123EXPA1
816	9.760	CHIX			17/09/2021		12:03:42		00278378124EXPA1
156	9.758	CHIX			17/09/2021		12:05:41		00278378365EXPA1
7	9.758	CHIX			17/09/2021		12:05:57		00278378394EXPA1
322	9.758	CHIX			17/09/2021		12:06:00		00278378405EXPA1
800	9.758	CHIX			17/09/2021		12:06:00		00278378406EXPA1
1443	9.768	CHIX			17/09/2021		12:07:39		00278378624EXPA1
136	9.768	CHIX			17/09/2021		12:09:35		00278378908EXPA1
240	9.780	CHIX			17/09/2021		12:11:52		00278379277EXPA1
250	9.782	CHIX			17/09/2021		12:11:52		00278379281EXPA1
200	9.782	CHIX			17/09/2021		12:11:52		00278379285EXPA1
200	9.782	CHIX			17/09/2021		12:11:52		00278379286EXPA1
55	9.782	CHIX			17/09/2021		12:13:40		00278379499EXPA1
141	9.784	CHIX			17/09/2021		12:13:42		00278379505EXPA1
23	9.784	CHIX			17/09/2021		12:13:42		00278379506EXPA1
403	9.786	CHIX			17/09/2021		12:14:14		00278379636EXPA1
600	9.786	CHIX			17/09/2021		12:14:14		00278379637EXPA1
474	9.786	CHIX			17/09/2021		12:14:14		00278379638EXPA1
962	9.798	CHIX			17/09/2021		12:19:00		00278380651EXPA1
403	9.804	CHIX			17/09/2021		12:23:42		00278381369EXPA1
130	9.804	CHIX			17/09/2021		12:23:42		00278381370EXPA1
495	9.804	CHIX			17/09/2021		12:23:42		00278381371EXPA1
1367	9.804	CHIX			17/09/2021		12:26:38		00278382001EXPA1
70	9.810	CHIX			17/09/2021		12:28:38		00278382406EXPA1
265	9.810	CHIX			17/09/2021		12:28:52		00278382452EXPA1
126	9.810	CHIX			17/09/2021		12:28:52		00278382456EXPA1
68	9.802	CHIX			17/09/2021		12:32:22		00278383129EXPA1
60	9.802	CHIX			17/09/2021		12:32:22		00278383130EXPA1
68	9.802	CHIX			17/09/2021		12:32:22		00278383132EXPA1
147	9.802	CHIX			17/09/2021		12:32:22		00278383133EXPA1
181	9.802	CHIX			17/09/2021		12:32:22		00278383134EXPA1
8	9.802	CHIX			17/09/2021		12:32:55		00278383244EXPA1
462	9.802	CHIX			17/09/2021		12:32:58		00278383247EXPA1
389	9.794	CHIX			17/09/2021		12:36:57		00278383992EXPA1
3	9.786	CHIX			17/09/2021		12:39:22		00278384457EXPA1
7	9.786	CHIX			17/09/2021		12:39:22		00278384461EXPA1
73	9.788	CHIX			17/09/2021		12:39:22		00278384463EXPA1
80	9.784	CHIX			17/09/2021		12:40:09		00278384623EXPA1
77	9.784	CHIX			17/09/2021		12:40:09		00278384624EXPA1
331	9.784	CHIX			17/09/2021		12:40:54		00278384717EXPA1
500	9.788	CHIX			17/09/2021		12:46:32		00278385691EXPA1
68	9.788	CHIX			17/09/2021		12:46:32		00278385693EXPA1
162	9.788	CHIX			17/09/2021		12:46:32		00278385695EXPA1
290	9.788	CHIX			17/09/2021		12:46:32		00278385697EXPA1
30	9.788	CHIX			17/09/2021		12:46:32		00278385698EXPA1
519	9.790	CHIX			17/09/2021		12:46:50		00278385759EXPA1
298	9.790	CHIX			17/09/2021		12:47:30		00278385875EXPA1
48	9.790	CHIX			17/09/2021		12:47:30		00278385876EXPA1
220	9.796	CHIX			17/09/2021		12:49:40		00278386324EXPA1
10	9.794	CHIX			17/09/2021		12:51:18		00278386657EXPA1
1	9.794	CHIX			17/09/2021		12:51:18		00278386659EXPA1
390	9.794	CHIX			17/09/2021		12:52:21		00278386823EXPA1
110	9.786	CHIX			17/09/2021		12:55:16		00278387375EXPA1
97	9.786	CHIX			17/09/2021		12:55:16		00278387376EXPA1
80	9.790	CHIX			17/09/2021		12:57:35		00278387742EXPA1
100	9.790	CHIX			17/09/2021		12:57:37		00278387747EXPA1
439	9.790	CHIX			17/09/2021		12:57:37		00278387749EXPA1
109	9.804	CHIX			17/09/2021		13:04:40		00278389295EXPA1
80	9.804	CHIX			17/09/2021		13:04:55		00278389385EXPA1
80	9.802	CHIX			17/09/2021		13:06:22		00278389742EXPA1
347	9.802	CHIX			17/09/2021		13:06:24		00278389761EXPA1
68	9.796	CHIX			17/09/2021		13:08:04		00278390132EXPA1
81	9.796	CHIX			17/09/2021		13:08:04		00278390133EXPA1
100	9.794	CHIX			17/09/2021		13:08:33		00278390247EXPA1
320	9.794	CHIX			17/09/2021		13:08:33		00278390249EXPA1
312	9.790	CHIX			17/09/2021		13:09:07		00278390349EXPA1
49	9.790	CHIX			17/09/2021		13:10:16		00278390574EXPA1
404	9.790	CHIX			17/09/2021		13:10:16		00278390575EXPA1
9	9.788	CHIX			17/09/2021		13:11:47		00278390876EXPA1
423	9.792	CHIX			17/09/2021		13:13:16		00278391228EXPA1
54	9.790	CHIX			17/09/2021		13:14:51		00278391510EXPA1
170	9.790	CHIX			17/09/2021		13:14:51		00278391511EXPA1
600	9.790	CHIX			17/09/2021		13:14:51		00278391512EXPA1
526	9.790	CHIX			17/09/2021		13:14:51		00278391513EXPA1
200	9.792	CHIX			17/09/2021		13:16:49		00278392062EXPA1
50	9.792	CHIX			17/09/2021		13:16:49		00278392065EXPA1
154	9.792	CHIX			17/09/2021		13:16:49		00278392066EXPA1
133	9.792	CHIX			17/09/2021		13:16:49		00278392067EXPA1
101	9.792	CHIX			17/09/2021		13:18:28		00278392451EXPA1
330	9.792	CHIX			17/09/2021		13:18:28		00278392455EXPA1
96	9.796	CHIX			17/09/2021		13:27:01		00278394439EXPA1
68	9.796	CHIX			17/09/2021		13:27:01		00278394440EXPA1
51	9.794	CHIX			17/09/2021		13:27:38		00278394673EXPA1
40	9.794	CHIX			17/09/2021		13:27:38		00278394674EXPA1
280	9.794	CHIX			17/09/2021		13:27:38		00278394677EXPA1
55	9.792	CHIX			17/09/2021		13:29:34		00278395208EXPA1
188	9.794	CHIX			17/09/2021		13:29:45		00278395251EXPA1
278	9.794	CHIX			17/09/2021		13:29:45		00278395252EXPA1
251	9.798	CHIX			17/09/2021		13:30:42		00278395813EXPA1
147	9.798	CHIX			17/09/2021		13:30:42		00278395814EXPA1
101	9.798	CHIX			17/09/2021		13:30:44		00278395833EXPA1
58	9.814	CHIX			17/09/2021		13:32:46		00278396597EXPA1
1474	9.814	CHIX			17/09/2021		13:32:46		00278396598EXPA1
2	9.800	CHIX			17/09/2021		13:33:37		00278396945EXPA1
700	9.806	CHIX			17/09/2021		13:33:53		00278397043EXPA1
100	9.806	CHIX			17/09/2021		13:33:53		00278397045EXPA1
508	9.808	CHIX			17/09/2021		13:37:09		00278398203EXPA1
403	9.808	CHIX			17/09/2021		13:39:29		00278399090EXPA1
39	9.808	CHIX			17/09/2021		13:39:29		00278399093EXPA1
230	9.812	CHIX			17/09/2021		13:40:35		00278399477EXPA1
68	9.812	CHIX			17/09/2021		13:40:35		00278399479EXPA1
478	9.814	CHIX			17/09/2021		13:40:56		00278399611EXPA1
354	9.814	CHIX			17/09/2021		13:42:04		00278400091EXPA1
68	9.806	CHIX			17/09/2021		13:42:47		00278400374EXPA1
395	9.808	CHIX			17/09/2021		13:45:13		00278401360EXPA1
52	9.806	CHIX			17/09/2021		13:46:32		00278401861EXPA1
37	9.806	CHIX			17/09/2021		13:46:32		00278401862EXPA1
407	9.806	CHIX			17/09/2021		13:46:32		00278401863EXPA1
3	9.800	CHIX			17/09/2021		13:47:25		00278402210EXPA1
377	9.794	CHIX			17/09/2021		13:48:19		00278402626EXPA1
500	9.790	CHIX			17/09/2021		13:49:40		00278403148EXPA1
83	9.790	CHIX			17/09/2021		13:49:40		00278403149EXPA1
200	9.790	CHIX			17/09/2021		13:49:40		00278403150EXPA1
222	9.790	CHIX			17/09/2021		13:49:40		00278403151EXPA1
276	9.790	CHIX			17/09/2021		13:49:40		00278403152EXPA1
123	9.790	CHIX			17/09/2021		13:49:40		00278403153EXPA1
3	9.786	CHIX			17/09/2021		13:50:46		00278403503EXPA1
458	9.792	CHIX			17/09/2021		13:51:49		00278403877EXPA1
388	9.798	CHIX			17/09/2021		13:52:43		00278404279EXPA1
68	9.764	CHIX			17/09/2021		13:56:10		00278406186EXPA1
327	9.764	CHIX			17/09/2021		13:56:10		00278406189EXPA1
68	9.756	CHIX			17/09/2021		13:57:19		00278406598EXPA1
80	9.756	CHIX			17/09/2021		13:57:19		00278406599EXPA1
408	9.758	CHIX			17/09/2021		13:57:34		00278406696EXPA1
80	9.758	CHIX			17/09/2021		13:58:40		00278407090EXPA1
140	9.764	CHIX			17/09/2021		14:00:01		00278407596EXPA1
94	9.764	CHIX			17/09/2021		14:00:01		00278407597EXPA1
153	9.764	CHIX			17/09/2021		14:00:01		00278407598EXPA1
600	9.764	CHIX			17/09/2021		14:00:01		00278407599EXPA1
523	9.764	CHIX			17/09/2021		14:00:01		00278407600EXPA1
300	9.768	CHIX			17/09/2021		14:01:39		00278408232EXPA1
23	9.770	CHIX			17/09/2021		14:05:00		00278409495EXPA1
211	9.770	CHIX			17/09/2021		14:05:00		00278409496EXPA1
476	9.770	CHIX			17/09/2021		14:05:00		00278409498EXPA1
224	9.756	CHIX			17/09/2021		14:07:06		00278410414EXPA1
468	9.774	CHIX			17/09/2021		14:08:28		00278410969EXPA1
67	9.768	CHIX			17/09/2021		14:10:04		00278411523EXPA1
99	9.768	CHIX			17/09/2021		14:10:04		00278411529EXPA1
313	9.768	CHIX			17/09/2021		14:10:04		00278411531EXPA1
81	9.756	CHIX			17/09/2021		14:12:04		00278412454EXPA1
68	9.760	CHIX			17/09/2021		14:12:18		00278412534EXPA1
234	9.760	CHIX			17/09/2021		14:12:21		00278412553EXPA1
19	9.760	CHIX			17/09/2021		14:12:21		00278412554EXPA1
74	9.760	CHIX			17/09/2021		14:12:28		00278412597EXPA1
330	9.758	CHIX			17/09/2021		14:13:13		00278412822EXPA1
417	9.754	CHIX			17/09/2021		14:14:08		00278413080EXPA1
456	9.754	CHIX			17/09/2021		14:15:17		00278413616EXPA1
9	9.756	CHIX			17/09/2021		14:18:04		00278414806EXPA1
12	9.758	CHIX			17/09/2021		14:21:08		00278415998EXPA1
363	9.758	CHIX			17/09/2021		14:21:32		00278416124EXPA1
697	9.758	CHIX			17/09/2021		14:22:17		00278416366EXPA1
68	9.758	CHIX			17/09/2021		14:23:13		00278416837EXPA1
524	9.744	CHIX			17/09/2021		14:24:55		00278417666EXPA1
479	9.742	CHIX			17/09/2021		14:26:02		00278418582EXPA1
68	9.738	CHIX			17/09/2021		14:26:50		00278418918EXPA1
78	9.738	CHIX			17/09/2021		14:26:50		00278418919EXPA1
68	9.720	CHIX			17/09/2021		14:31:26		00278421025EXPA1
68	9.720	CHIX			17/09/2021		14:31:26		00278421026EXPA1
170	9.720	CHIX			17/09/2021		14:31:26		00278421027EXPA1
132	9.720	CHIX			17/09/2021		14:31:26		00278421028EXPA1
68	9.720	CHIX			17/09/2021		14:32:28		00278421424EXPA1
100	9.708	CHIX			17/09/2021		14:37:02		00278423181EXPA1
250	9.708	CHIX			17/09/2021		14:37:02		00278423182EXPA1
400	9.706	CHIX			17/09/2021		14:37:39		00278423513EXPA1
200	9.706	CHIX			17/09/2021		14:37:39		00278423514EXPA1
473	9.780	TRQX			17/09/2021		07:01:38		00278305301EXPA1
115	9.792	TRQX			17/09/2021		07:02:30		00278305541EXPA1
449	9.792	TRQX			17/09/2021		07:02:30		00278305542EXPA1
354	9.762	TRQX			17/09/2021		07:09:24		00278307627EXPA1
1166	9.768	TRQX			17/09/2021		07:09:27		00278307643EXPA1
310	9.760	TRQX			17/09/2021		07:10:06		00278307801EXPA1
11	9.768	TRQX			17/09/2021		07:10:25		00278307907EXPA1
326	9.770	TRQX			17/09/2021		07:11:20		00278308170EXPA1
125	9.770	TRQX			17/09/2021		07:13:19		00278308689EXPA1
764	9.770	TRQX			17/09/2021		07:13:19		00278308690EXPA1
935	9.766	TRQX			17/09/2021		07:15:16		00278309427EXPA1
844	9.764	TRQX			17/09/2021		07:16:03		00278309809EXPA1
57	9.754	TRQX			17/09/2021		07:17:42		00278310277EXPA1
347	9.754	TRQX			17/09/2021		07:17:42		00278310278EXPA1
145	9.752	TRQX			17/09/2021		07:18:25		00278310576EXPA1
500	9.752	TRQX			17/09/2021		07:18:25		00278310577EXPA1
247	9.752	TRQX			17/09/2021		07:18:25		00278310578EXPA1
265	9.758	TRQX			17/09/2021		07:20:22		00278311449EXPA1
734	9.758	TRQX			17/09/2021		07:20:22		00278311450EXPA1
39	9.758	TRQX			17/09/2021		07:20:50		00278311608EXPA1
600	9.758	TRQX			17/09/2021		07:20:53		00278311611EXPA1
227	9.758	TRQX			17/09/2021		07:20:53		00278311612EXPA1
370	9.758	TRQX			17/09/2021		07:21:04		00278311667EXPA1
40	9.754	TRQX			17/09/2021		07:22:06		00278311951EXPA1
500	9.754	TRQX			17/09/2021		07:22:06		00278311953EXPA1
139	9.754	TRQX			17/09/2021		07:22:06		00278311954EXPA1
267	9.754	TRQX			17/09/2021		07:22:06		00278311955EXPA1
1464	9.748	TRQX			17/09/2021		07:24:45		00278312760EXPA1
424	9.748	TRQX			17/09/2021		07:25:27		00278312994EXPA1
39	9.726	TRQX			17/09/2021		07:27:07		00278313643EXPA1
281	9.726	TRQX			17/09/2021		07:27:07		00278313644EXPA1
1705	9.750	TRQX			17/09/2021		07:29:41		00278314551EXPA1
153	9.746	TRQX			17/09/2021		07:31:37		00278315243EXPA1
500	9.746	TRQX			17/09/2021		07:31:37		00278315244EXPA1
39	9.746	TRQX			17/09/2021		07:31:37		00278315245EXPA1
100	9.746	TRQX			17/09/2021		07:31:37		00278315246EXPA1
515	9.746	TRQX			17/09/2021		07:31:37		00278315247EXPA1
706	9.770	TRQX			17/09/2021		07:36:03		00278316721EXPA1
164	9.764	TRQX			17/09/2021		07:40:42		00278317979EXPA1
190	9.764	TRQX			17/09/2021		07:40:42		00278317980EXPA1
500	9.764	TRQX			17/09/2021		07:40:42		00278317981EXPA1
93	9.764	TRQX			17/09/2021		07:42:44		00278319033EXPA1
1179	9.764	TRQX			17/09/2021		07:42:44		00278319034EXPA1
190	9.758	TRQX			17/09/2021		07:45:04		00278319710EXPA1
500	9.758	TRQX			17/09/2021		07:45:04		00278319711EXPA1
100	9.764	TRQX			17/09/2021		07:52:59		00278322458EXPA1
500	9.764	TRQX			17/09/2021		07:52:59		00278322462EXPA1
9	9.762	TRQX			17/09/2021		07:55:03		00278323146EXPA1
487	9.772	TRQX			17/09/2021		07:57:20		00278323622EXPA1
327	9.770	TRQX			17/09/2021		07:58:48		00278323977EXPA1
277	9.770	TRQX			17/09/2021		08:01:23		00278324590EXPA1
1187	9.770	TRQX			17/09/2021		08:01:23		00278324591EXPA1
329	9.784	TRQX			17/09/2021		08:05:39		00278325764EXPA1
149	9.780	TRQX			17/09/2021		08:07:10		00278326191EXPA1
529	9.780	TRQX			17/09/2021		08:07:10		00278326192EXPA1
160	9.794	TRQX			17/09/2021		08:16:01		00278328121EXPA1
163	9.802	TRQX			17/09/2021		08:19:00		00278328685EXPA1
70	9.802	TRQX			17/09/2021		08:19:00		00278328686EXPA1
40	9.802	TRQX			17/09/2021		08:19:00		00278328687EXPA1
720	9.802	TRQX			17/09/2021		08:19:00		00278328688EXPA1
29	9.802	TRQX			17/09/2021		08:19:00		00278328689EXPA1
85	9.802	TRQX			17/09/2021		08:19:00		00278328690EXPA1
301	9.796	TRQX			17/09/2021		08:22:38		00278329560EXPA1
333	9.804	TRQX			17/09/2021		08:30:08		00278331486EXPA1
35	9.816	TRQX			17/09/2021		08:38:20		00278333258EXPA1
500	9.816	TRQX			17/09/2021		08:38:20		00278333259EXPA1
185	9.778	TRQX			17/09/2021		09:21:47		00278342822EXPA1
559	9.782	TRQX			17/09/2021		09:30:28		00278344668EXPA1
22	9.782	TRQX			17/09/2021		09:30:28		00278344673EXPA1
1	9.818	XLON			17/09/2021		07:00:25		00278304941EXPA1
1225	9.822	XLON			17/09/2021		07:00:25		00278304942EXPA1
28	9.762	XLON			17/09/2021		07:02:15		00278305496EXPA1
54	9.796	XLON			17/09/2021		07:03:30		00278305790EXPA1
923	9.814	XLON			17/09/2021		07:03:51		00278305861EXPA1
638	9.814	XLON			17/09/2021		07:03:51		00278305862EXPA1
5	9.814	XLON			17/09/2021		07:04:46		00278306148EXPA1
613	9.776	XLON			17/09/2021		07:05:15		00278306324EXPA1
1130	9.766	XLON			17/09/2021		07:05:53		00278306517EXPA1
2	9.766	XLON			17/09/2021		07:05:53		00278306518EXPA1
547	9.780	XLON			17/09/2021		07:06:24		00278306629EXPA1
256	9.780	XLON			17/09/2021		07:06:30		00278306642EXPA1
292	9.780	XLON			17/09/2021		07:06:30		00278306643EXPA1
329	9.788	XLON			17/09/2021		07:07:10		00278306772EXPA1
845	9.788	XLON			17/09/2021		07:07:10		00278306773EXPA1
200	9.768	XLON			17/09/2021		07:08:13		00278307165EXPA1
5	9.768	XLON			17/09/2021		07:08:19		00278307185EXPA1
355	9.774	XLON			17/09/2021		07:08:27		00278307211EXPA1
829	9.768	XLON			17/09/2021		07:10:25		00278307908EXPA1
544	9.772	XLON			17/09/2021		07:11:29		00278308193EXPA1
155	9.770	XLON			17/09/2021		07:11:59		00278308309EXPA1
200	9.772	XLON			17/09/2021		07:12:36		00278308435EXPA1
196	9.772	XLON			17/09/2021		07:12:36		00278308436EXPA1
389	9.772	XLON			17/09/2021		07:12:36		00278308437EXPA1
472	9.764	XLON			17/09/2021		07:14:48		00278309185EXPA1
200	9.748	XLON			17/09/2021		07:18:13		00278310522EXPA1
200	9.750	XLON			17/09/2021		07:19:16		00278311017EXPA1
754	9.750	XLON			17/09/2021		07:19:22		00278311062EXPA1
200	9.752	XLON			17/09/2021		07:22:06		00278311952EXPA1
200	9.748	XLON			17/09/2021		07:22:40		00278312083EXPA1
166	9.748	XLON			17/09/2021		07:22:52		00278312148EXPA1
300	9.748	XLON			17/09/2021		07:22:52		00278312149EXPA1
334	9.748	XLON			17/09/2021		07:22:52		00278312150EXPA1
200	9.740	XLON			17/09/2021		07:23:42		00278312380EXPA1
367	9.736	XLON			17/09/2021		07:26:21		00278313376EXPA1
86	9.728	XLON			17/09/2021		07:26:49		00278313554EXPA1
67	9.728	XLON			17/09/2021		07:26:49		00278313555EXPA1
225	9.728	XLON			17/09/2021		07:26:49		00278313556EXPA1
121	9.726	XLON			17/09/2021		07:27:07		00278313645EXPA1
282	9.726	XLON			17/09/2021		07:27:07		00278313646EXPA1
210	9.726	XLON			17/09/2021		07:27:07		00278313647EXPA1
866	9.744	XLON			17/09/2021		07:28:20		00278314109EXPA1
210	9.744	XLON			17/09/2021		07:30:56		00278314974EXPA1
183	9.744	XLON			17/09/2021		07:30:56		00278314975EXPA1
19	9.758	XLON			17/09/2021		07:33:18		00278315855EXPA1
176	9.758	XLON			17/09/2021		07:33:18		00278315858EXPA1
421	9.760	XLON			17/09/2021		07:34:01		00278316123EXPA1
633	9.768	XLON			17/09/2021		07:35:05		00278316412EXPA1
58	9.766	XLON			17/09/2021		07:37:02		00278316967EXPA1
113	9.766	XLON			17/09/2021		07:37:02		00278316970EXPA1
269	9.766	XLON			17/09/2021		07:37:02		00278316972EXPA1
660	9.764	XLON			17/09/2021		07:37:30		00278317137EXPA1
135	9.764	XLON			17/09/2021		07:39:53		00278317801EXPA1
296	9.764	XLON			17/09/2021		07:39:53		00278317802EXPA1
257	9.764	XLON			17/09/2021		07:40:42		00278317982EXPA1
271	9.764	XLON			17/09/2021		07:40:42		00278317983EXPA1
485	9.756	XLON			17/09/2021		07:41:22		00278318767EXPA1
592	9.756	XLON			17/09/2021		07:44:13		00278319416EXPA1
240	9.758	XLON			17/09/2021		07:45:04		00278319712EXPA1
69	9.758	XLON			17/09/2021		07:45:04		00278319713EXPA1
631	9.756	XLON			17/09/2021		07:45:16		00278319783EXPA1
649	9.756	XLON			17/09/2021		07:46:13		00278320181EXPA1
816	9.762	XLON			17/09/2021		07:47:26		00278320709EXPA1
380	9.758	XLON			17/09/2021		07:48:38		00278321143EXPA1
27	9.758	XLON			17/09/2021		07:48:38		00278321145EXPA1
236	9.758	XLON			17/09/2021		07:48:38		00278321146EXPA1
200	9.752	XLON			17/09/2021		07:50:07		00278321711EXPA1
200	9.752	XLON			17/09/2021		07:50:31		00278321792EXPA1
64	9.758	XLON			17/09/2021		07:51:17		00278321992EXPA1
176	9.758	XLON			17/09/2021		07:51:17		00278321993EXPA1
929	9.758	XLON			17/09/2021		07:51:17		00278321994EXPA1
200	9.762	XLON			17/09/2021		07:52:59		00278322459EXPA1
6	9.764	XLON			17/09/2021		07:52:59		00278322460EXPA1
100	9.756	XLON			17/09/2021		07:53:43		00278322720EXPA1
100	9.756	XLON			17/09/2021		07:53:43		00278322721EXPA1
100	9.756	XLON			17/09/2021		07:53:44		00278322728EXPA1
100	9.756	XLON			17/09/2021		07:53:47		00278322741EXPA1
100	9.756	XLON			17/09/2021		07:54:07		00278322849EXPA1
100	9.756	XLON			17/09/2021		07:54:08		00278322856EXPA1
709	9.766	XLON			17/09/2021		07:55:34		00278323287EXPA1
200	9.766	XLON			17/09/2021		08:00:01		00278324269EXPA1
429	9.766	XLON			17/09/2021		08:00:01		00278324271EXPA1
2	9.780	XLON			17/09/2021		08:04:08		00278325318EXPA1
200	9.784	XLON			17/09/2021		08:05:11		00278325619EXPA1
200	9.784	XLON			17/09/2021		08:05:16		00278325684EXPA1
5	9.784	XLON			17/09/2021		08:05:38		00278325758EXPA1
653	9.784	XLON			17/09/2021		08:05:39		00278325766EXPA1
200	9.778	XLON			17/09/2021		08:07:01		00278326154EXPA1
60	9.776	XLON			17/09/2021		08:08:01		00278326380EXPA1
513	9.776	XLON			17/09/2021		08:08:01		00278326381EXPA1
200	9.788	XLON			17/09/2021		08:10:52		00278327011EXPA1
200	9.788	XLON			17/09/2021		08:11:16		00278327113EXPA1
200	9.788	XLON			17/09/2021		08:11:16		00278327114EXPA1
200	9.788	XLON			17/09/2021		08:11:39		00278327198EXPA1
819	9.788	XLON			17/09/2021		08:11:43		00278327208EXPA1
849	9.804	XLON			17/09/2021		08:13:20		00278327534EXPA1
637	9.794	XLON			17/09/2021		08:15:52		00278328095EXPA1
48	9.792	XLON			17/09/2021		08:15:58		00278328110EXPA1
34	9.794	XLON			17/09/2021		08:16:01		00278328122EXPA1
48	9.794	XLON			17/09/2021		08:16:01		00278328123EXPA1
1089	9.804	XLON			17/09/2021		08:16:29		00278328216EXPA1
274	9.796	XLON			17/09/2021		08:17:45		00278328455EXPA1
141	9.796	XLON			17/09/2021		08:17:45		00278328456EXPA1
108	9.796	XLON			17/09/2021		08:17:45		00278328457EXPA1
709	9.804	XLON			17/09/2021		08:20:23		00278328971EXPA1
521	9.794	XLON			17/09/2021		08:21:53		00278329356EXPA1
200	9.796	XLON			17/09/2021		08:22:38		00278329559EXPA1
636	9.796	XLON			17/09/2021		08:22:40		00278329573EXPA1
200	9.796	XLON			17/09/2021		08:24:37		00278330041EXPA1
100	9.796	XLON			17/09/2021		08:24:37		00278330042EXPA1
100	9.796	XLON			17/09/2021		08:24:37		00278330043EXPA1
200	9.796	XLON			17/09/2021		08:25:00		00278330137EXPA1
100	9.796	XLON			17/09/2021		08:25:00		00278330138EXPA1
100	9.796	XLON			17/09/2021		08:25:00		00278330139EXPA1
711	9.796	XLON			17/09/2021		08:25:37		00278330325EXPA1
493	9.804	XLON			17/09/2021		08:26:40		00278330607EXPA1
310	9.802	XLON			17/09/2021		08:28:58		00278331200EXPA1
6	9.804	XLON			17/09/2021		08:30:04		00278331479EXPA1
782	9.804	XLON			17/09/2021		08:30:08		00278331488EXPA1
598	9.802	XLON			17/09/2021		08:31:37		00278331822EXPA1
801	9.804	XLON			17/09/2021		08:32:48		00278332084EXPA1
444	9.804	XLON			17/09/2021		08:32:48		00278332085EXPA1
1522	9.812	XLON			17/09/2021		08:36:39		00278332852EXPA1
200	9.814	XLON			17/09/2021		08:38:41		00278333352EXPA1
267	9.814	XLON			17/09/2021		08:39:03		00278333442EXPA1
133	9.814	XLON			17/09/2021		08:39:03		00278333443EXPA1
200	9.812	XLON			17/09/2021		08:40:15		00278333783EXPA1
304	9.812	XLON			17/09/2021		08:40:57		00278333963EXPA1
838	9.812	XLON			17/09/2021		08:40:57		00278333965EXPA1
314	9.812	XLON			17/09/2021		08:40:57		00278333967EXPA1
72	9.812	XLON			17/09/2021		08:40:57		00278333968EXPA1
940	9.810	XLON			17/09/2021		08:42:49		00278334390EXPA1
200	9.804	XLON			17/09/2021		08:44:35		00278334854EXPA1
76	9.804	XLON			17/09/2021		08:44:35		00278334855EXPA1
88	9.804	XLON			17/09/2021		08:44:35		00278334856EXPA1
744	9.804	XLON			17/09/2021		08:44:35		00278334857EXPA1
415	9.804	XLON			17/09/2021		08:45:04		00278335019EXPA1
348	9.820	XLON			17/09/2021		08:49:36		00278336161EXPA1
1944	9.820	XLON			17/09/2021		08:49:36		00278336162EXPA1
360	9.808	XLON			17/09/2021		08:51:22		00278336547EXPA1
118	9.812	XLON			17/09/2021		08:52:53		00278336774EXPA1
972	9.812	XLON			17/09/2021		08:52:53		00278336775EXPA1
180	9.810	XLON			17/09/2021		08:53:53		00278336946EXPA1
579	9.810	XLON			17/09/2021		08:54:24		00278337072EXPA1
40	9.804	XLON			17/09/2021		08:55:14		00278337202EXPA1
100	9.804	XLON			17/09/2021		08:55:14		00278337203EXPA1
200	9.804	XLON			17/09/2021		08:55:26		00278337253EXPA1
100	9.808	XLON			17/09/2021		08:56:10		00278337380EXPA1
200	9.802	XLON			17/09/2021		09:00:14		00278338209EXPA1
372	9.814	XLON			17/09/2021		09:02:19		00278338649EXPA1
317	9.808	XLON			17/09/2021		09:02:58		00278338846EXPA1
8	9.808	XLON			17/09/2021		09:02:58		00278338849EXPA1
200	9.810	XLON			17/09/2021		09:03:56		00278339061EXPA1
110	9.810	XLON			17/09/2021		09:03:56		00278339062EXPA1
200	9.812	XLON			17/09/2021		09:05:42		00278339479EXPA1
200	9.814	XLON			17/09/2021		09:06:01		00278339566EXPA1
200	9.814	XLON			17/09/2021		09:06:01		00278339567EXPA1
200	9.814	XLON			17/09/2021		09:06:04		00278339575EXPA1
200	9.814	XLON			17/09/2021		09:06:07		00278339584EXPA1
115	9.814	XLON			17/09/2021		09:06:07		00278339585EXPA1
200	9.814	XLON			17/09/2021		09:06:07		00278339586EXPA1
200	9.814	XLON			17/09/2021		09:06:29		00278339658EXPA1
822	9.814	XLON			17/09/2021		09:06:29		00278339659EXPA1
484	9.814	XLON			17/09/2021		09:06:42		00278339703EXPA1
639	9.808	XLON			17/09/2021		09:07:54		00278339926EXPA1
4	9.804	XLON			17/09/2021		09:09:14		00278340173EXPA1
197	9.806	XLON			17/09/2021		09:09:14		00278340174EXPA1
218	9.806	XLON			17/09/2021		09:09:14		00278340175EXPA1
194	9.806	XLON			17/09/2021		09:09:14		00278340178EXPA1
181	9.806	XLON			17/09/2021		09:09:14		00278340180EXPA1
64	9.776	XLON			17/09/2021		09:15:25		00278341508EXPA1
246	9.776	XLON			17/09/2021		09:15:28		00278341548EXPA1
200	9.776	XLON			17/09/2021		09:15:28		00278341550EXPA1
54	9.776	XLON			17/09/2021		09:15:28		00278341552EXPA1
300	9.774	XLON			17/09/2021		09:15:28		00278341554EXPA1
200	9.774	XLON			17/09/2021		09:15:28		00278341556EXPA1
200	9.774	XLON			17/09/2021		09:15:28		00278341559EXPA1
195	9.774	XLON			17/09/2021		09:15:28		00278341560EXPA1
43	9.774	XLON			17/09/2021		09:15:28		00278341562EXPA1
200	9.774	XLON			17/09/2021		09:15:28		00278341564EXPA1
6	9.774	XLON			17/09/2021		09:15:28		00278341565EXPA1
14	9.774	XLON			17/09/2021		09:15:28		00278341566EXPA1
723	9.772	XLON			17/09/2021		09:15:29		00278341584EXPA1
29	9.774	XLON			17/09/2021		09:15:34		00278341603EXPA1
125	9.774	XLON			17/09/2021		09:15:34		00278341604EXPA1
171	9.772	XLON			17/09/2021		09:15:43		00278341620EXPA1
52	9.772	XLON			17/09/2021		09:15:43		00278341622EXPA1
300	9.772	XLON			17/09/2021		09:15:43		00278341623EXPA1
872	9.772	XLON			17/09/2021		09:15:43		00278341625EXPA1
596	9.752	XLON			17/09/2021		09:16:45		00278341830EXPA1
588	9.752	XLON			17/09/2021		09:17:36		00278342009EXPA1
1029	9.776	XLON			17/09/2021		09:18:53		00278342272EXPA1
200	9.776	XLON			17/09/2021		09:20:16		00278342563EXPA1
28	9.776	XLON			17/09/2021		09:20:16		00278342564EXPA1
200	9.776	XLON			17/09/2021		09:20:37		00278342623EXPA1
667	9.776	XLON			17/09/2021		09:20:37		00278342624EXPA1
26	9.778	XLON			17/09/2021		09:21:47		00278342818EXPA1
187	9.778	XLON			17/09/2021		09:21:47		00278342819EXPA1
33	9.778	XLON			17/09/2021		09:21:47		00278342820EXPA1
98	9.778	XLON			17/09/2021		09:21:47		00278342821EXPA1
312	9.778	XLON			17/09/2021		09:21:47		00278342823EXPA1
5	9.776	XLON			17/09/2021		09:22:53		00278342997EXPA1
12	9.776	XLON			17/09/2021		09:22:53		00278342998EXPA1
28	9.776	XLON			17/09/2021		09:22:53		00278342999EXPA1
12	9.776	XLON			17/09/2021		09:22:53		00278343000EXPA1
28	9.776	XLON			17/09/2021		09:22:53		00278343001EXPA1
12	9.776	XLON			17/09/2021		09:22:53		00278343002EXPA1
28	9.776	XLON			17/09/2021		09:22:53		00278343003EXPA1
12	9.776	XLON			17/09/2021		09:22:53		00278343004EXPA1
28	9.776	XLON			17/09/2021		09:22:53		00278343005EXPA1
12	9.776	XLON			17/09/2021		09:22:53		00278343006EXPA1
28	9.776	XLON			17/09/2021		09:22:53		00278343007EXPA1
12	9.776	XLON			17/09/2021		09:22:53		00278343008EXPA1
28	9.776	XLON			17/09/2021		09:22:53		00278343009EXPA1
12	9.776	XLON			17/09/2021		09:22:53		00278343010EXPA1
28	9.776	XLON			17/09/2021		09:22:53		00278343011EXPA1
12	9.776	XLON			17/09/2021		09:22:53		00278343012EXPA1
28	9.776	XLON			17/09/2021		09:22:53		00278343013EXPA1
12	9.776	XLON			17/09/2021		09:22:53		00278343014EXPA1
28	9.776	XLON			17/09/2021		09:22:53		00278343015EXPA1
12	9.776	XLON			17/09/2021		09:22:53		00278343016EXPA1
28	9.776	XLON			17/09/2021		09:22:53		00278343017EXPA1
12	9.776	XLON			17/09/2021		09:22:53		00278343018EXPA1
28	9.776	XLON			17/09/2021		09:22:53		00278343019EXPA1
200	9.774	XLON			17/09/2021		09:23:34		00278343187EXPA1
70	9.774	XLON			17/09/2021		09:23:34		00278343188EXPA1
121	9.774	XLON			17/09/2021		09:23:34		00278343189EXPA1
345	9.782	XLON			17/09/2021		09:25:00		00278343448EXPA1
50	9.784	XLON			17/09/2021		09:25:00		00278343449EXPA1
1019	9.784	XLON			17/09/2021		09:25:00		00278343450EXPA1
545	9.778	XLON			17/09/2021		09:26:00		00278343641EXPA1
178	9.788	XLON			17/09/2021		09:27:09		00278343910EXPA1
856	9.788	XLON			17/09/2021		09:27:10		00278343919EXPA1
200	9.786	XLON			17/09/2021		09:28:45		00278344273EXPA1
36	9.786	XLON			17/09/2021		09:28:45		00278344275EXPA1
96	9.786	XLON			17/09/2021		09:28:45		00278344276EXPA1
200	9.786	XLON			17/09/2021		09:28:45		00278344277EXPA1
200	9.786	XLON			17/09/2021		09:28:45		00278344278EXPA1
200	9.786	XLON			17/09/2021		09:29:29		00278344386EXPA1
28	9.786	XLON			17/09/2021		09:29:29		00278344387EXPA1
16	9.786	XLON			17/09/2021		09:29:29		00278344388EXPA1
16	9.786	XLON			17/09/2021		09:29:29		00278344389EXPA1
16	9.786	XLON			17/09/2021		09:29:29		00278344390EXPA1
16	9.786	XLON			17/09/2021		09:29:29		00278344391EXPA1
16	9.786	XLON			17/09/2021		09:29:29		00278344392EXPA1
16	9.786	XLON			17/09/2021		09:29:29		00278344394EXPA1
16	9.786	XLON			17/09/2021		09:29:29		00278344396EXPA1
100	9.786	XLON			17/09/2021		09:29:29		00278344397EXPA1
16	9.786	XLON			17/09/2021		09:29:29		00278344398EXPA1
16	9.786	XLON			17/09/2021		09:29:29		00278344399EXPA1
16	9.786	XLON			17/09/2021		09:29:29		00278344400EXPA1
16	9.778	XLON			17/09/2021		09:31:53		00278344896EXPA1
779	9.778	XLON			17/09/2021		09:32:47		00278345072EXPA1
421	9.778	XLON			17/09/2021		09:32:47		00278345073EXPA1
12	9.778	XLON			17/09/2021		09:32:47		00278345074EXPA1
556	9.774	XLON			17/09/2021		09:33:48		00278345356EXPA1
892	9.780	XLON			17/09/2021		09:36:34		00278345963EXPA1
120	9.780	XLON			17/09/2021		09:38:16		00278346433EXPA1
24	9.780	XLON			17/09/2021		09:38:16		00278346435EXPA1
132	9.780	XLON			17/09/2021		09:38:16		00278346436EXPA1
714	9.780	XLON			17/09/2021		09:38:45		00278346536EXPA1
79	9.780	XLON			17/09/2021		09:38:45		00278346537EXPA1
200	9.778	XLON			17/09/2021		09:40:45		00278346936EXPA1
315	9.778	XLON			17/09/2021		09:40:45		00278346937EXPA1
29	9.778	XLON			17/09/2021		09:40:45		00278346938EXPA1
600	9.778	XLON			17/09/2021		09:40:45		00278346939EXPA1
180	9.778	XLON			17/09/2021		09:40:45		00278346940EXPA1
300	9.774	XLON			17/09/2021		09:43:04		00278347439EXPA1
618	9.774	XLON			17/09/2021		09:43:04		00278347446EXPA1
80	9.774	XLON			17/09/2021		09:43:04		00278347447EXPA1
7	9.770	XLON			17/09/2021		09:44:53		00278347902EXPA1
133	9.772	XLON			17/09/2021		09:44:53		00278347903EXPA1
851	9.770	XLON			17/09/2021		09:45:09		00278347987EXPA1
200	9.774	XLON			17/09/2021		09:47:05		00278348553EXPA1
1019	9.774	XLON			17/09/2021		09:47:06		00278348554EXPA1
106	9.772	XLON			17/09/2021		09:48:33		00278349013EXPA1
677	9.772	XLON			17/09/2021		09:48:33		00278349014EXPA1
106	9.772	XLON			17/09/2021		09:48:33		00278349015EXPA1
504	9.766	XLON			17/09/2021		09:50:06		00278349627EXPA1
548	9.754	XLON			17/09/2021		09:50:36		00278350102EXPA1
91	9.762	XLON			17/09/2021		09:51:33		00278350799EXPA1
924	9.762	XLON			17/09/2021		09:51:36		00278350813EXPA1
1096	9.770	XLON			17/09/2021		09:53:20		00278351888EXPA1
623	9.760	XLON			17/09/2021		09:54:05		00278352410EXPA1
159	9.754	XLON			17/09/2021		09:55:40		00278353763EXPA1
404	9.754	XLON			17/09/2021		09:55:40		00278353764EXPA1
535	9.754	XLON			17/09/2021		09:56:14		00278354127EXPA1
573	9.758	XLON			17/09/2021		09:56:44		00278354437EXPA1
454	9.754	XLON			17/09/2021		09:57:24		00278354830EXPA1
580	9.758	XLON			17/09/2021		09:58:09		00278355229EXPA1
83	9.764	XLON			17/09/2021		09:58:14		00278355284EXPA1
281	9.764	XLON			17/09/2021		09:58:14		00278355285EXPA1
77	9.768	XLON			17/09/2021		09:59:44		00278356063EXPA1
106	9.770	XLON			17/09/2021		09:59:44		00278356065EXPA1
179	9.770	XLON			17/09/2021		09:59:44		00278356066EXPA1
612	9.770	XLON			17/09/2021		09:59:44		00278356067EXPA1
200	9.766	XLON			17/09/2021		10:02:01		00278356650EXPA1
109	9.766	XLON			17/09/2021		10:02:01		00278356651EXPA1
200	9.770	XLON			17/09/2021		10:02:19		00278356717EXPA1
833	9.770	XLON			17/09/2021		10:02:19		00278356719EXPA1
570	9.764	XLON			17/09/2021		10:03:22		00278357096EXPA1
200	9.750	XLON			17/09/2021		10:05:01		00278357565EXPA1
109	9.750	XLON			17/09/2021		10:05:01		00278357566EXPA1
186	9.750	XLON			17/09/2021		10:05:01		00278357567EXPA1
12	9.754	XLON			17/09/2021		10:05:50		00278357728EXPA1
1077	9.754	XLON			17/09/2021		10:05:51		00278357734EXPA1
102	9.734	XLON			17/09/2021		10:06:58		00278357923EXPA1
439	9.734	XLON			17/09/2021		10:07:00		00278357931EXPA1
590	9.730	XLON			17/09/2021		10:09:04		00278358451EXPA1
18	9.730	XLON			17/09/2021		10:09:04		00278358452EXPA1
57	9.726	XLON			17/09/2021		10:10:50		00278358898EXPA1
56	9.726	XLON			17/09/2021		10:10:50		00278358899EXPA1
56	9.726	XLON			17/09/2021		10:10:50		00278358900EXPA1
56	9.726	XLON			17/09/2021		10:10:50		00278358901EXPA1
56	9.726	XLON			17/09/2021		10:10:50		00278358902EXPA1
5	9.726	XLON			17/09/2021		10:10:50		00278358903EXPA1
765	9.728	XLON			17/09/2021		10:11:13		00278359008EXPA1
200	9.728	XLON			17/09/2021		10:12:18		00278359357EXPA1
329	9.728	XLON			17/09/2021		10:12:18		00278359359EXPA1
139	9.728	XLON			17/09/2021		10:12:18		00278359360EXPA1
126	9.734	XLON			17/09/2021		10:13:30		00278359572EXPA1
200	9.734	XLON			17/09/2021		10:15:19		00278359841EXPA1
337	9.734	XLON			17/09/2021		10:15:19		00278359842EXPA1
338	9.738	XLON			17/09/2021		10:17:19		00278360222EXPA1
150	9.734	XLON			17/09/2021		10:18:59		00278360476EXPA1
347	9.734	XLON			17/09/2021		10:18:59		00278360481EXPA1
999	9.736	XLON			17/09/2021		10:20:05		00278360687EXPA1
150	9.736	XLON			17/09/2021		10:22:16		00278361144EXPA1
1068	9.734	XLON			17/09/2021		10:22:48		00278361276EXPA1
200	9.736	XLON			17/09/2021		10:22:48		00278361281EXPA1
150	9.736	XLON			17/09/2021		10:22:48		00278361283EXPA1
24	9.736	XLON			17/09/2021		10:22:48		00278361284EXPA1
590	9.728	XLON			17/09/2021		10:23:36		00278361465EXPA1
95	9.722	XLON			17/09/2021		10:25:06		00278361815EXPA1
399	9.722	XLON			17/09/2021		10:25:06		00278361817EXPA1
715	9.724	XLON			17/09/2021		10:25:29		00278361889EXPA1
509	9.724	XLON			17/09/2021		10:26:33		00278362102EXPA1
501	9.730	XLON			17/09/2021		10:28:00		00278362392EXPA1
1449	9.734	XLON			17/09/2021		10:29:21		00278362610EXPA1
837	9.730	XLON			17/09/2021		10:31:28		00278362991EXPA1
40	9.730	XLON			17/09/2021		10:31:28		00278362992EXPA1
327	9.720	XLON			17/09/2021		10:33:23		00278363422EXPA1
1444	9.730	XLON			17/09/2021		10:36:35		00278363859EXPA1
562	9.724	XLON			17/09/2021		10:38:06		00278364169EXPA1
506	9.728	XLON			17/09/2021		10:39:15		00278364493EXPA1
112	9.732	XLON			17/09/2021		10:40:49		00278364719EXPA1
200	9.732	XLON			17/09/2021		10:40:49		00278364724EXPA1
98	9.732	XLON			17/09/2021		10:40:49		00278364725EXPA1
347	9.732	XLON			17/09/2021		10:40:52		00278364729EXPA1
497	9.722	XLON			17/09/2021		10:42:05		00278364981EXPA1
33	9.722	XLON			17/09/2021		10:42:05		00278364982EXPA1
632	9.724	XLON			17/09/2021		10:43:01		00278365156EXPA1
200	9.722	XLON			17/09/2021		10:43:04		00278365171EXPA1
104	9.722	XLON			17/09/2021		10:43:04		00278365172EXPA1
76	9.722	XLON			17/09/2021		10:43:04		00278365173EXPA1
676	9.720	XLON			17/09/2021		10:45:00		00278365515EXPA1
1544	9.730	XLON			17/09/2021		10:46:09		00278365791EXPA1
1220	9.734	XLON			17/09/2021		10:49:09		00278366268EXPA1
634	9.734	XLON			17/09/2021		10:53:04		00278366782EXPA1
210	9.732	XLON			17/09/2021		10:55:58		00278367240EXPA1
842	9.732	XLON			17/09/2021		10:56:05		00278367287EXPA1
588	9.724	XLON			17/09/2021		10:57:01		00278367429EXPA1
323	9.730	XLON			17/09/2021		10:58:19		00278367670EXPA1
163	9.758	XLON			17/09/2021		11:05:43		00278369058EXPA1
200	9.760	XLON			17/09/2021		11:05:43		00278369059EXPA1
150	9.760	XLON			17/09/2021		11:05:43		00278369061EXPA1
131	9.760	XLON			17/09/2021		11:05:43		00278369062EXPA1
174	9.760	XLON			17/09/2021		11:05:43		00278369064EXPA1
423	9.758	XLON			17/09/2021		11:05:45		00278369079EXPA1
600	9.748	XLON			17/09/2021		11:07:15		00278369463EXPA1
343	9.748	XLON			17/09/2021		11:08:52		00278369774EXPA1
1182	9.748	XLON			17/09/2021		11:10:12		00278369940EXPA1
1232	9.746	XLON			17/09/2021		11:12:16		00278370230EXPA1
105	9.740	XLON			17/09/2021		11:14:29		00278370547EXPA1
334	9.740	XLON			17/09/2021		11:14:29		00278370549EXPA1
764	9.742	XLON			17/09/2021		11:16:53		00278370838EXPA1
3	9.742	XLON			17/09/2021		11:18:50		00278371053EXPA1
148	9.742	XLON			17/09/2021		11:19:11		00278371109EXPA1
56	9.742	XLON			17/09/2021		11:19:11		00278371110EXPA1
147	9.742	XLON			17/09/2021		11:19:11		00278371111EXPA1
597	9.742	XLON			17/09/2021		11:19:11		00278371112EXPA1
138	9.742	XLON			17/09/2021		11:19:11		00278371113EXPA1
157	9.750	XLON			17/09/2021		11:21:29		00278371437EXPA1
104	9.750	XLON			17/09/2021		11:21:29		00278371439EXPA1
147	9.750	XLON			17/09/2021		11:22:36		00278371608EXPA1
292	9.750	XLON			17/09/2021		11:22:36		00278371609EXPA1
200	9.750	XLON			17/09/2021		11:24:02		00278371768EXPA1
259	9.750	XLON			17/09/2021		11:24:02		00278371770EXPA1
156	9.750	XLON			17/09/2021		11:24:02		00278371771EXPA1
501	9.750	XLON			17/09/2021		11:25:21		00278372015EXPA1
66	9.748	XLON			17/09/2021		11:27:26		00278372373EXPA1
717	9.748	XLON			17/09/2021		11:27:26		00278372374EXPA1
330	9.748	XLON			17/09/2021		11:28:27		00278372560EXPA1
200	9.752	XLON			17/09/2021		11:29:31		00278372730EXPA1
421	9.752	XLON			17/09/2021		11:29:31		00278372731EXPA1
937	9.752	XLON			17/09/2021		11:29:31		00278372732EXPA1
205	9.758	XLON			17/09/2021		11:31:53		00278373204EXPA1
739	9.758	XLON			17/09/2021		11:32:00		00278373223EXPA1
242	9.758	XLON			17/09/2021		11:32:00		00278373224EXPA1
200	9.760	XLON			17/09/2021		11:33:52		00278373503EXPA1
200	9.764	XLON			17/09/2021		11:34:24		00278373584EXPA1
83	9.764	XLON			17/09/2021		11:34:24		00278373585EXPA1
200	9.764	XLON			17/09/2021		11:34:24		00278373586EXPA1
233	9.764	XLON			17/09/2021		11:34:24		00278373587EXPA1
200	9.764	XLON			17/09/2021		11:34:24		00278373588EXPA1
28	9.764	XLON			17/09/2021		11:34:24		00278373589EXPA1
195	9.764	XLON			17/09/2021		11:34:24		00278373590EXPA1
37	9.758	XLON			17/09/2021		11:35:03		00278373671EXPA1
38	9.758	XLON			17/09/2021		11:35:03		00278373672EXPA1
362	9.758	XLON			17/09/2021		11:35:03		00278373673EXPA1
62	9.758	XLON			17/09/2021		11:35:03		00278373674EXPA1
600	9.774	XLON			17/09/2021		11:37:37		00278373987EXPA1
844	9.774	XLON			17/09/2021		11:37:37		00278373988EXPA1
212	9.764	XLON			17/09/2021		11:39:54		00278374356EXPA1
83	9.764	XLON			17/09/2021		11:39:54		00278374357EXPA1
93	9.764	XLON			17/09/2021		11:39:54		00278374359EXPA1
400	9.764	XLON			17/09/2021		11:40:07		00278374400EXPA1
200	9.766	XLON			17/09/2021		11:41:49		00278374726EXPA1
200	9.766	XLON			17/09/2021		11:41:49		00278374727EXPA1
114	9.766	XLON			17/09/2021		11:42:26		00278374821EXPA1
686	9.766	XLON			17/09/2021		11:43:09		00278374889EXPA1
305	9.766	XLON			17/09/2021		11:43:09		00278374892EXPA1
2	9.764	XLON			17/09/2021		11:46:46		00278375327EXPA1
28	9.766	XLON			17/09/2021		11:47:30		00278375418EXPA1
1151	9.766	XLON			17/09/2021		11:47:30		00278375419EXPA1
711	9.754	XLON			17/09/2021		11:49:06		00278375912EXPA1
15	9.760	XLON			17/09/2021		11:50:51		00278376087EXPA1
12	9.760	XLON			17/09/2021		11:50:51		00278376088EXPA1
12	9.760	XLON			17/09/2021		11:50:51		00278376089EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376090EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376091EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376092EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376094EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376096EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376099EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376101EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376102EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376103EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376104EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376105EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376106EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376107EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376108EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376109EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376110EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376111EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376112EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376113EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376114EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376115EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376116EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376117EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376118EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376119EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376120EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376121EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376122EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376123EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376124EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376125EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376126EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376127EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376128EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376129EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376130EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376131EXPA1
12	9.760	XLON			17/09/2021		11:50:52		00278376132EXPA1
15	9.760	XLON			17/09/2021		11:50:52		00278376133EXPA1
9	9.760	XLON			17/09/2021		11:50:52		00278376134EXPA1
850	9.760	XLON			17/09/2021		11:51:00		00278376138EXPA1
152	9.760	XLON			17/09/2021		11:51:00		00278376139EXPA1
200	9.746	XLON			17/09/2021		11:53:16		00278376541EXPA1
147	9.746	XLON			17/09/2021		11:53:16		00278376546EXPA1
48	9.750	XLON			17/09/2021		11:56:13		00278377013EXPA1
3	9.750	XLON			17/09/2021		11:58:51		00278377347EXPA1
504	9.752	XLON			17/09/2021		11:59:23		00278377421EXPA1
545	9.752	XLON			17/09/2021		11:59:23		00278377423EXPA1
759	9.752	XLON			17/09/2021		12:03:10		00278378051EXPA1
58	9.764	XLON			17/09/2021		12:07:36		00278378618EXPA1
105	9.768	XLON			17/09/2021		12:09:35		00278378909EXPA1
64	9.768	XLON			17/09/2021		12:09:35		00278378910EXPA1
200	9.780	XLON			17/09/2021		12:11:52		00278379278EXPA1
240	9.782	XLON			17/09/2021		12:11:52		00278379280EXPA1
180	9.782	XLON			17/09/2021		12:11:52		00278379282EXPA1
220	9.782	XLON			17/09/2021		12:11:52		00278379284EXPA1
1	9.782	XLON			17/09/2021		12:13:40		00278379500EXPA1
17	9.796	XLON			17/09/2021		12:16:43		00278380210EXPA1
1676	9.798	XLON			17/09/2021		12:16:53		00278380280EXPA1
1621	9.804	XLON			17/09/2021		12:21:43		00278381058EXPA1
67	9.804	XLON			17/09/2021		12:21:43		00278381059EXPA1
540	9.802	XLON			17/09/2021		12:24:42		00278381545EXPA1
136	9.810	XLON			17/09/2021		12:28:38		00278382407EXPA1
108	9.810	XLON			17/09/2021		12:28:52		00278382453EXPA1
160	9.810	XLON			17/09/2021		12:28:52		00278382454EXPA1
549	9.810	XLON			17/09/2021		12:28:52		00278382455EXPA1
200	9.808	XLON			17/09/2021		12:30:33		00278382762EXPA1
209	9.808	XLON			17/09/2021		12:30:33		00278382763EXPA1
132	9.808	XLON			17/09/2021		12:30:33		00278382764EXPA1
215	9.808	XLON			17/09/2021		12:30:33		00278382765EXPA1
200	9.808	XLON			17/09/2021		12:30:33		00278382766EXPA1
68	9.808	XLON			17/09/2021		12:30:33		00278382767EXPA1
200	9.808	XLON			17/09/2021		12:30:33		00278382768EXPA1
20	9.808	XLON			17/09/2021		12:30:33		00278382769EXPA1
80	9.808	XLON			17/09/2021		12:30:33		00278382770EXPA1
211	9.808	XLON			17/09/2021		12:30:33		00278382771EXPA1
344	9.802	XLON			17/09/2021		12:32:58		00278383248EXPA1
698	9.802	XLON			17/09/2021		12:32:58		00278383249EXPA1
1	9.796	XLON			17/09/2021		12:34:44		00278383589EXPA1
120	9.796	XLON			17/09/2021		12:34:44		00278383590EXPA1
6	9.796	XLON			17/09/2021		12:34:44		00278383591EXPA1
1138	9.796	XLON			17/09/2021		12:34:51		00278383604EXPA1
163	9.794	XLON			17/09/2021		12:36:32		00278383891EXPA1
332	9.794	XLON			17/09/2021		12:36:32		00278383892EXPA1
110	9.798	XLON			17/09/2021		12:37:35		00278384102EXPA1
1396	9.798	XLON			17/09/2021		12:37:35		00278384103EXPA1
6	9.786	XLON			17/09/2021		12:39:22		00278384455EXPA1
200	9.788	XLON			17/09/2021		12:39:22		00278384456EXPA1
139	9.788	XLON			17/09/2021		12:39:22		00278384458EXPA1
126	9.788	XLON			17/09/2021		12:39:22		00278384460EXPA1
170	9.784	XLON			17/09/2021		12:40:09		00278384625EXPA1
183	9.784	XLON			17/09/2021		12:40:09		00278384626EXPA1
166	9.784	XLON			17/09/2021		12:40:09		00278384627EXPA1
279	9.784	XLON			17/09/2021		12:40:54		00278384718EXPA1
472	9.784	XLON			17/09/2021		12:40:54		00278384719EXPA1
478	9.780	XLON			17/09/2021		12:41:45		00278384903EXPA1
92	9.780	XLON			17/09/2021		12:41:45		00278384904EXPA1
129	9.782	XLON			17/09/2021		12:43:22		00278385194EXPA1
407	9.782	XLON			17/09/2021		12:43:22		00278385195EXPA1
34	9.788	XLON			17/09/2021		12:46:32		00278385699EXPA1
6	9.790	XLON			17/09/2021		12:46:47		00278385753EXPA1
661	9.790	XLON			17/09/2021		12:46:47		00278385754EXPA1
112	9.790	XLON			17/09/2021		12:47:30		00278385877EXPA1
104	9.790	XLON			17/09/2021		12:47:30		00278385878EXPA1
1000	9.798	XLON			17/09/2021		12:48:29		00278386071EXPA1
632	9.798	XLON			17/09/2021		12:48:29		00278386072EXPA1
190	9.796	XLON			17/09/2021		12:49:40		00278386325EXPA1
200	9.796	XLON			17/09/2021		12:49:40		00278386326EXPA1
458	9.796	XLON			17/09/2021		12:50:09		00278386425EXPA1
103	9.794	XLON			17/09/2021		12:51:18		00278386658EXPA1
190	9.794	XLON			17/09/2021		12:51:18		00278386660EXPA1
919	9.794	XLON			17/09/2021		12:52:21		00278386824EXPA1
229	9.798	XLON			17/09/2021		12:53:21		00278386997EXPA1
1221	9.798	XLON			17/09/2021		12:53:21		00278386998EXPA1
2	9.786	XLON			17/09/2021		12:55:16		00278387372EXPA1
624	9.788	XLON			17/09/2021		12:56:07		00278387514EXPA1
451	9.788	XLON			17/09/2021		12:56:07		00278387515EXPA1
133	9.788	XLON			17/09/2021		12:56:17		00278387543EXPA1
7	9.790	XLON			17/09/2021		12:57:35		00278387741EXPA1
7	9.790	XLON			17/09/2021		12:57:35		00278387743EXPA1
150	9.790	XLON			17/09/2021		12:57:37		00278387748EXPA1
161	9.790	XLON			17/09/2021		12:57:37		00278387750EXPA1
859	9.790	XLON			17/09/2021		12:57:37		00278387751EXPA1
99	9.790	XLON			17/09/2021		12:57:37		00278387752EXPA1
613	9.788	XLON			17/09/2021		12:58:37		00278387905EXPA1
56	9.794	XLON			17/09/2021		13:00:10		00278388264EXPA1
4	9.794	XLON			17/09/2021		13:00:10		00278388265EXPA1
1220	9.794	XLON			17/09/2021		13:00:11		00278388269EXPA1
800	9.802	XLON			17/09/2021		13:01:45		00278388666EXPA1
545	9.802	XLON			17/09/2021		13:01:45		00278388667EXPA1
99	9.816	XLON			17/09/2021		13:03:13		00278388968EXPA1
1198	9.816	XLON			17/09/2021		13:03:13		00278388969EXPA1
202	9.816	XLON			17/09/2021		13:03:13		00278388970EXPA1
200	9.804	XLON			17/09/2021		13:04:40		00278389294EXPA1
200	9.804	XLON			17/09/2021		13:04:55		00278389382EXPA1
202	9.804	XLON			17/09/2021		13:04:55		00278389384EXPA1
557	9.802	XLON			17/09/2021		13:05:01		00278389433EXPA1
3	9.802	XLON			17/09/2021		13:06:22		00278389743EXPA1
161	9.802	XLON			17/09/2021		13:06:22		00278389744EXPA1
769	9.802	XLON			17/09/2021		13:06:24		00278389762EXPA1
13	9.796	XLON			17/09/2021		13:08:04		00278390129EXPA1
148	9.796	XLON			17/09/2021		13:08:04		00278390131EXPA1
200	9.794	XLON			17/09/2021		13:08:33		00278390248EXPA1
200	9.790	XLON			17/09/2021		13:09:07		00278390348EXPA1
458	9.788	XLON			17/09/2021		13:09:26		00278390422EXPA1
196	9.790	XLON			17/09/2021		13:10:16		00278390576EXPA1
815	9.790	XLON			17/09/2021		13:10:16		00278390577EXPA1
180	9.788	XLON			17/09/2021		13:11:47		00278390875EXPA1
321	9.788	XLON			17/09/2021		13:11:47		00278390877EXPA1
97	9.788	XLON			17/09/2021		13:11:49		00278390878EXPA1
334	9.788	XLON			17/09/2021		13:11:49		00278390879EXPA1
97	9.788	XLON			17/09/2021		13:11:49		00278390880EXPA1
230	9.792	XLON			17/09/2021		13:13:16		00278391229EXPA1
291	9.792	XLON			17/09/2021		13:13:16		00278391230EXPA1
394	9.792	XLON			17/09/2021		13:13:16		00278391231EXPA1
2	9.792	XLON			17/09/2021		13:16:44		00278392053EXPA1
200	9.792	XLON			17/09/2021		13:16:49		00278392063EXPA1
921	9.792	XLON			17/09/2021		13:16:49		00278392064EXPA1
200	9.792	XLON			17/09/2021		13:18:28		00278392452EXPA1
120	9.792	XLON			17/09/2021		13:18:28		00278392453EXPA1
130	9.792	XLON			17/09/2021		13:18:28		00278392454EXPA1
701	9.792	XLON			17/09/2021		13:18:28		00278392456EXPA1
565	9.788	XLON			17/09/2021		13:21:11		00278393144EXPA1
65	9.796	XLON			17/09/2021		13:22:18		00278393388EXPA1
1080	9.796	XLON			17/09/2021		13:22:18		00278393389EXPA1
1383	9.796	XLON			17/09/2021		13:25:01		00278394051EXPA1
1719	9.800	XLON			17/09/2021		13:25:40		00278394175EXPA1
191	9.796	XLON			17/09/2021		13:27:01		00278394441EXPA1
164	9.796	XLON			17/09/2021		13:27:01		00278394442EXPA1
180	9.796	XLON			17/09/2021		13:27:01		00278394444EXPA1
257	9.794	XLON			17/09/2021		13:27:38		00278394676EXPA1
271	9.794	XLON			17/09/2021		13:27:38		00278394678EXPA1
111	9.794	XLON			17/09/2021		13:27:38		00278394679EXPA1
166	9.794	XLON			17/09/2021		13:27:38		00278394682EXPA1
36	9.788	XLON			17/09/2021		13:28:27		00278394994EXPA1
482	9.788	XLON			17/09/2021		13:28:27		00278394995EXPA1
4	9.792	XLON			17/09/2021		13:29:34		00278395209EXPA1
981	9.794	XLON			17/09/2021		13:29:45		00278395253EXPA1
45	9.798	XLON			17/09/2021		13:30:42		00278395817EXPA1
656	9.798	XLON			17/09/2021		13:30:42		00278395818EXPA1
373	9.798	XLON			17/09/2021		13:30:44		00278395832EXPA1
512	9.796	XLON			17/09/2021		13:31:16		00278396028EXPA1
122	9.796	XLON			17/09/2021		13:31:16		00278396029EXPA1
150	9.810	XLON			17/09/2021		13:32:11		00278396374EXPA1
200	9.810	XLON			17/09/2021		13:32:11		00278396375EXPA1
200	9.810	XLON			17/09/2021		13:32:11		00278396376EXPA1
1423	9.810	XLON			17/09/2021		13:32:11		00278396377EXPA1
150	9.800	XLON			17/09/2021		13:33:37		00278396937EXPA1
174	9.800	XLON			17/09/2021		13:33:37		00278396941EXPA1
250	9.800	XLON			17/09/2021		13:33:46		00278397010EXPA1
59	9.800	XLON			17/09/2021		13:33:46		00278397011EXPA1
200	9.806	XLON			17/09/2021		13:33:53		00278397044EXPA1
150	9.806	XLON			17/09/2021		13:33:53		00278397046EXPA1
255	9.806	XLON			17/09/2021		13:33:53		00278397048EXPA1
193	9.806	XLON			17/09/2021		13:33:53		00278397051EXPA1
12	9.812	XLON			17/09/2021		13:34:38		00278397326EXPA1
149	9.812	XLON			17/09/2021		13:34:38		00278397327EXPA1
68	9.812	XLON			17/09/2021		13:34:38		00278397328EXPA1
918	9.812	XLON			17/09/2021		13:34:38		00278397329EXPA1
1	9.812	XLON			17/09/2021		13:34:38		00278397330EXPA1
549	9.806	XLON			17/09/2021		13:35:15		00278397568EXPA1
546	9.806	XLON			17/09/2021		13:35:35		00278397672EXPA1
224	9.808	XLON			17/09/2021		13:36:16		00278397901EXPA1
418	9.808	XLON			17/09/2021		13:36:16		00278397902EXPA1
1208	9.808	XLON			17/09/2021		13:37:09		00278398204EXPA1
200	9.802	XLON			17/09/2021		13:37:55		00278398464EXPA1
174	9.802	XLON			17/09/2021		13:37:55		00278398466EXPA1
170	9.802	XLON			17/09/2021		13:37:55		00278398467EXPA1
200	9.802	XLON			17/09/2021		13:38:22		00278398635EXPA1
1327	9.804	XLON			17/09/2021		13:38:23		00278398643EXPA1
775	9.808	XLON			17/09/2021		13:39:29		00278399091EXPA1
338	9.808	XLON			17/09/2021		13:39:29		00278399092EXPA1
230	9.812	XLON			17/09/2021		13:40:35		00278399478EXPA1
196	9.812	XLON			17/09/2021		13:40:35		00278399480EXPA1
188	9.814	XLON			17/09/2021		13:40:56		00278399612EXPA1
1031	9.814	XLON			17/09/2021		13:40:56		00278399613EXPA1
310	9.810	XLON			17/09/2021		13:41:47		00278399936EXPA1
200	9.814	XLON			17/09/2021		13:42:04		00278400089EXPA1
257	9.814	XLON			17/09/2021		13:42:04		00278400090EXPA1
25	9.814	XLON			17/09/2021		13:42:04		00278400092EXPA1
138	9.814	XLON			17/09/2021		13:42:05		00278400094EXPA1
152	9.814	XLON			17/09/2021		13:42:05		00278400095EXPA1
138	9.814	XLON			17/09/2021		13:42:05		00278400096EXPA1
200	9.806	XLON			17/09/2021		13:42:47		00278400375EXPA1
126	9.806	XLON			17/09/2021		13:42:47		00278400378EXPA1
201	9.806	XLON			17/09/2021		13:43:36		00278400740EXPA1
121	9.806	XLON			17/09/2021		13:43:36		00278400741EXPA1
68	9.806	XLON			17/09/2021		13:43:36		00278400742EXPA1
478	9.806	XLON			17/09/2021		13:43:36		00278400743EXPA1
93	9.806	XLON			17/09/2021		13:43:36		00278400744EXPA1
216	9.806	XLON			17/09/2021		13:43:36		00278400745EXPA1
17	9.806	XLON			17/09/2021		13:43:36		00278400746EXPA1
180	9.806	XLON			17/09/2021		13:44:25		00278401039EXPA1
150	9.806	XLON			17/09/2021		13:44:25		00278401040EXPA1
147	9.806	XLON			17/09/2021		13:44:25		00278401041EXPA1
169	9.806	XLON			17/09/2021		13:44:31		00278401091EXPA1
200	9.806	XLON			17/09/2021		13:44:31		00278401092EXPA1
261	9.806	XLON			17/09/2021		13:44:31		00278401093EXPA1
998	9.808	XLON			17/09/2021		13:45:13		00278401361EXPA1
1271	9.806	XLON			17/09/2021		13:46:32		00278401864EXPA1
557	9.798	XLON			17/09/2021		13:46:57		00278402062EXPA1
302	9.796	XLON			17/09/2021		13:47:27		00278402222EXPA1
862	9.794	XLON			17/09/2021		13:48:19		00278402627EXPA1
624	9.790	XLON			17/09/2021		13:48:44		00278402751EXPA1
200	9.788	XLON			17/09/2021		13:49:40		00278403147EXPA1
1	9.786	XLON			17/09/2021		13:50:46		00278403504EXPA1
339	9.786	XLON			17/09/2021		13:50:46		00278403505EXPA1
10	9.786	XLON			17/09/2021		13:50:54		00278403539EXPA1
133	9.786	XLON			17/09/2021		13:50:54		00278403541EXPA1
116	9.786	XLON			17/09/2021		13:50:54		00278403542EXPA1
110	9.786	XLON			17/09/2021		13:50:54		00278403543EXPA1
28	9.786	XLON			17/09/2021		13:50:54		00278403544EXPA1
895	9.792	XLON			17/09/2021		13:51:49		00278403878EXPA1
194	9.792	XLON			17/09/2021		13:51:49		00278403879EXPA1
378	9.792	XLON			17/09/2021		13:51:49		00278403880EXPA1
1	9.798	XLON			17/09/2021		13:52:36		00278404263EXPA1
11	9.798	XLON			17/09/2021		13:52:36		00278404264EXPA1
878	9.798	XLON			17/09/2021		13:52:43		00278404280EXPA1
31	9.798	XLON			17/09/2021		13:52:43		00278404282EXPA1
623	9.792	XLON			17/09/2021		13:53:23		00278404450EXPA1
652	9.786	XLON			17/09/2021		13:54:08		00278404848EXPA1
596	9.778	XLON			17/09/2021		13:54:29		00278405042EXPA1
615	9.772	XLON			17/09/2021		13:55:04		00278405473EXPA1
482	9.760	XLON			17/09/2021		13:55:30		00278405893EXPA1
185	9.764	XLON			17/09/2021		13:56:10		00278406188EXPA1
809	9.764	XLON			17/09/2021		13:56:10		00278406190EXPA1
466	9.758	XLON			17/09/2021		13:56:39		00278406330EXPA1
997	9.758	XLON			17/09/2021		13:57:34		00278406697EXPA1
200	9.758	XLON			17/09/2021		13:58:40		00278407089EXPA1
190	9.758	XLON			17/09/2021		13:58:40		00278407091EXPA1
159	9.758	XLON			17/09/2021		13:58:40		00278407092EXPA1
815	9.758	XLON			17/09/2021		13:58:40		00278407093EXPA1
8	9.758	XLON			17/09/2021		13:58:40		00278407095EXPA1
1441	9.756	XLON			17/09/2021		14:00:42		00278408004EXPA1
251	9.768	XLON			17/09/2021		14:01:39		00278408233EXPA1
108	9.768	XLON			17/09/2021		14:01:39		00278408234EXPA1
174	9.768	XLON			17/09/2021		14:01:39		00278408235EXPA1
555	9.768	XLON			17/09/2021		14:01:41		00278408239EXPA1
131	9.768	XLON			17/09/2021		14:01:41		00278408240EXPA1
547	9.762	XLON			17/09/2021		14:02:25		00278408545EXPA1
200	9.760	XLON			17/09/2021		14:02:46		00278408678EXPA1
193	9.760	XLON			17/09/2021		14:02:46		00278408679EXPA1
600	9.760	XLON			17/09/2021		14:02:57		00278408712EXPA1
129	9.760	XLON			17/09/2021		14:02:57		00278408713EXPA1
1125	9.762	XLON			17/09/2021		14:03:31		00278408919EXPA1
34	9.770	XLON			17/09/2021		14:05:00		00278409497EXPA1
1648	9.770	XLON			17/09/2021		14:05:00		00278409499EXPA1
482	9.760	XLON			17/09/2021		14:05:34		00278409783EXPA1
200	9.758	XLON			17/09/2021		14:06:08		00278410048EXPA1
945	9.758	XLON			17/09/2021		14:06:08		00278410049EXPA1
1149	9.758	XLON			17/09/2021		14:07:06		00278410415EXPA1
659	9.772	XLON			17/09/2021		14:07:58		00278410773EXPA1
50	9.774	XLON			17/09/2021		14:08:24		00278410947EXPA1
1071	9.774	XLON			17/09/2021		14:08:28		00278410970EXPA1
501	9.774	XLON			17/09/2021		14:09:20		00278411310EXPA1
207	9.768	XLON			17/09/2021		14:10:04		00278411525EXPA1
1012	9.768	XLON			17/09/2021		14:10:04		00278411527EXPA1
200	9.760	XLON			17/09/2021		14:11:10		00278412117EXPA1
1000	9.762	XLON			17/09/2021		14:11:10		00278412118EXPA1
161	9.762	XLON			17/09/2021		14:11:10		00278412119EXPA1
177	9.762	XLON			17/09/2021		14:11:10		00278412120EXPA1
12	9.762	XLON			17/09/2021		14:11:10		00278412121EXPA1
3	9.760	XLON			17/09/2021		14:12:21		00278412552EXPA1
319	9.760	XLON			17/09/2021		14:12:21		00278412555EXPA1
200	9.760	XLON			17/09/2021		14:12:21		00278412556EXPA1
529	9.760	XLON			17/09/2021		14:12:28		00278412598EXPA1
174	9.758	XLON			17/09/2021		14:13:13		00278412821EXPA1
753	9.758	XLON			17/09/2021		14:13:13		00278412823EXPA1
165	9.758	XLON			17/09/2021		14:13:13		00278412824EXPA1
1016	9.754	XLON			17/09/2021		14:14:08		00278413081EXPA1
949	9.754	XLON			17/09/2021		14:15:17		00278413617EXPA1
238	9.754	XLON			17/09/2021		14:15:17		00278413618EXPA1
178	9.750	XLON			17/09/2021		14:16:31		00278414159EXPA1
1383	9.750	XLON			17/09/2021		14:16:31		00278414160EXPA1
513	9.752	XLON			17/09/2021		14:17:31		00278414537EXPA1
653	9.752	XLON			17/09/2021		14:17:31		00278414538EXPA1
833	9.756	XLON			17/09/2021		14:18:04		00278414807EXPA1
347	9.756	XLON			17/09/2021		14:18:04		00278414808EXPA1
4	9.756	XLON			17/09/2021		14:18:04		00278414809EXPA1
1000	9.756	XLON			17/09/2021		14:18:51		00278415148EXPA1
53	9.756	XLON			17/09/2021		14:18:51		00278415149EXPA1
860	9.764	XLON			17/09/2021		14:19:58		00278415569EXPA1
595	9.764	XLON			17/09/2021		14:19:58		00278415570EXPA1
655	9.756	XLON			17/09/2021		14:20:32		00278415789EXPA1
200	9.758	XLON			17/09/2021		14:21:08		00278415999EXPA1
200	9.758	XLON			17/09/2021		14:21:08		00278416000EXPA1
889	9.758	XLON			17/09/2021		14:21:32		00278416123EXPA1
200	9.758	XLON			17/09/2021		14:22:17		00278416365EXPA1
177	9.758	XLON			17/09/2021		14:23:13		00278416835EXPA1
172	9.760	XLON			17/09/2021		14:23:13		00278416836EXPA1
160	9.760	XLON			17/09/2021		14:23:13		00278416838EXPA1
155	9.760	XLON			17/09/2021		14:23:13		00278416839EXPA1
219	9.760	XLON			17/09/2021		14:23:13		00278416841EXPA1
521	9.754	XLON			17/09/2021		14:23:33		00278416965EXPA1
46	9.750	XLON			17/09/2021		14:24:07		00278417176EXPA1
427	9.750	XLON			17/09/2021		14:24:07		00278417191EXPA1
63	9.750	XLON			17/09/2021		14:24:07		00278417222EXPA1
1159	9.744	XLON			17/09/2021		14:24:55		00278417667EXPA1
827	9.742	XLON			17/09/2021		14:26:02		00278418583EXPA1
253	9.742	XLON			17/09/2021		14:26:02		00278418584EXPA1
68	9.738	XLON			17/09/2021		14:26:50		00278418920EXPA1
123	9.738	XLON			17/09/2021		14:26:50		00278418921EXPA1
121	9.738	XLON			17/09/2021		14:26:50		00278418922EXPA1
1000	9.740	XLON			17/09/2021		14:27:09		00278419045EXPA1
296	9.740	XLON			17/09/2021		14:27:09		00278419046EXPA1
348	9.730	XLON			17/09/2021		14:28:02		00278419490EXPA1
633	9.730	XLON			17/09/2021		14:28:15		00278419568EXPA1
598	9.728	XLON			17/09/2021		14:28:35		00278419696EXPA1
387	9.734	XLON			17/09/2021		14:28:57		00278419821EXPA1
81	9.734	XLON			17/09/2021		14:28:57		00278419822EXPA1
633	9.736	XLON			17/09/2021		14:29:14		00278419937EXPA1
200	9.732	XLON			17/09/2021		14:29:58		00278420251EXPA1
554	9.722	XLON			17/09/2021		14:31:00		00278420787EXPA1
200	9.720	XLON			17/09/2021		14:31:13		00278420937EXPA1
65	9.720	XLON			17/09/2021		14:31:13		00278420938EXPA1
4	9.722	XLON			17/09/2021		14:31:38		00278421121EXPA1
200	9.724	XLON			17/09/2021		14:31:39		00278421129EXPA1
1167	9.724	XLON			17/09/2021		14:31:39		00278421130EXPA1
182	9.720	XLON			17/09/2021		14:32:28		00278421425EXPA1
1485	9.720	XLON			17/09/2021		14:32:42		00278421560EXPA1
176	9.716	XLON			17/09/2021		14:33:16		00278421773EXPA1
200	9.716	XLON			17/09/2021		14:33:16		00278421774EXPA1
200	9.724	XLON			17/09/2021		14:33:54		00278422011EXPA1
125	9.724	XLON			17/09/2021		14:33:54		00278422012EXPA1
68	9.724	XLON			17/09/2021		14:33:54		00278422013EXPA1
573	9.722	XLON			17/09/2021		14:34:07		00278422088EXPA1
77	9.718	XLON			17/09/2021		14:34:38		00278422315EXPA1
1711	9.718	XLON			17/09/2021		14:34:38		00278422316EXPA1
546	9.714	XLON			17/09/2021		14:35:20		00278422611EXPA1
215	9.714	XLON			17/09/2021		14:35:47		00278422740EXPA1
151	9.714	XLON			17/09/2021		14:35:47		00278422741EXPA1
120	9.714	XLON			17/09/2021		14:35:47		00278422742EXPA1
753	9.714	XLON			17/09/2021		14:35:47		00278422743EXPA1
132	9.710	XLON			17/09/2021		14:36:48		00278423089EXPA1
213	9.710	XLON			17/09/2021		14:36:48		00278423090EXPA1
142	9.710	XLON			17/09/2021		14:36:48		00278423091EXPA1
559	9.702	XLON			17/09/2021		14:37:04		00278423201EXPA1
200	9.706	XLON			17/09/2021		14:37:39		00278423509EXPA1
200	9.706	XLON			17/09/2021		14:37:39		00278423510EXPA1
200	9.706	XLON			17/09/2021		14:37:39		00278423511EXPA1
200	9.706	XLON			17/09/2021		14:37:39		00278423512EXPA1
82	9.712	XLON			17/09/2021		14:38:39		00278423853EXPA1
469	9.712	XLON			17/09/2021		14:38:39		00278423854EXPA1
870	9.712	XLON			17/09/2021		14:38:39		00278423855EXPA1
321	9.712	XLON			17/09/2021		14:39:20		00278424151EXPA1
200	9.712	XLON			17/09/2021		14:39:30		00278424197EXPA1
260	9.712	XLON			17/09/2021		14:39:30		00278424198EXPA1
139	9.712	XLON			17/09/2021		14:39:30		00278424200EXPA1
614	9.712	XLON			17/09/2021		14:39:30		00278424201EXPA1
517	9.706	XLON			17/09/2021		14:40:01		00278424446EXPA1
200	9.704	XLON			17/09/2021		14:40:38		00278424798EXPA1
131	9.704	XLON			17/09/2021		14:40:38		00278424799EXPA1
72	9.704	XLON			17/09/2021		14:40:47		00278424875EXPA1
133	9.704	XLON			17/09/2021		14:40:47		00278424876EXPA1
167	9.704	XLON			17/09/2021		14:40:47		00278424877EXPA1
74	9.704	XLON			17/09/2021		14:40:47		00278424878EXPA1
68	9.704	XLON			17/09/2021		14:40:47		00278424879EXPA1
1612	9.696	XLON			17/09/2021		14:41:25		00278425051EXPA1
665	9.692	XLON			17/09/2021		14:42:28		00278425648EXPA1
850	9.692	XLON			17/09/2021		14:42:28		00278425650EXPA1
238	9.692	XLON			17/09/2021		14:42:28		00278425652EXPA1
6	9.696	XLON			17/09/2021		14:43:17		00278426126EXPA1
335	9.696	XLON			17/09/2021		14:43:20		00278426162EXPA1
178	9.696	XLON			17/09/2021		14:43:20		00278426163EXPA1
410	9.696	XLON			17/09/2021		14:43:20		00278426164EXPA1
489	9.696	XLON			17/09/2021		14:43:29		00278426226EXPA1
117	9.696	XLON			17/09/2021		14:44:17		00278426535EXPA1
1063	9.696	XLON			17/09/2021		14:44:17		00278426537EXPA1
2	9.694	XLON			17/09/2021		14:44:57		00278426789EXPA1
37	9.694	XLON			17/09/2021		14:44:57		00278426790EXPA1
133	9.694	XLON			17/09/2021		14:44:57		00278426791EXPA1
7	9.694	XLON			17/09/2021		14:44:57		00278426792EXPA1
186	9.694	XLON			17/09/2021		14:44:57		00278426793EXPA1
1000	9.692	XLON			17/09/2021		14:45:17		00278427016EXPA1
494	9.692	XLON			17/09/2021		14:45:17		00278427017EXPA1
420	9.688	XLON			17/09/2021		14:46:03		00278427376EXPA1
42	9.692	XLON			17/09/2021		14:46:44		00278427863EXPA1
132	9.692	XLON			17/09/2021		14:46:44		00278427864EXPA1
72	9.692	XLON			17/09/2021		14:46:44		00278427865EXPA1
1285	9.692	XLON			17/09/2021		14:46:45		00278427899EXPA1
297	9.688	XLON			17/09/2021		14:47:41		00278428446EXPA1
7	9.688	XLON			17/09/2021		14:47:41		00278428447EXPA1
1	9.698	XLON			17/09/2021		14:49:11		00278429082EXPA1
8	9.698	XLON			17/09/2021		14:49:11		00278429083EXPA1
1	9.698	XLON			17/09/2021		14:49:11		00278429085EXPA1
5	9.698	XLON			17/09/2021		14:49:11		00278429088EXPA1
2	9.698	XLON			17/09/2021		14:49:11		00278429089EXPA1
3	9.698	XLON			17/09/2021		14:49:11		00278429090EXPA1
876	9.698	XLON			17/09/2021		14:49:11		00278429092EXPA1
127	9.698	XLON			17/09/2021		14:49:11		00278429093EXPA1
650	9.698	XLON			17/09/2021		14:49:11		00278429094EXPA1
923	9.698	XLON			17/09/2021		14:49:12		00278429105EXPA1
200	9.698	XLON			17/09/2021		14:49:17		00278429144EXPA1
119	9.698	XLON			17/09/2021		14:49:17		00278429145EXPA1
81	9.698	XLON			17/09/2021		14:49:17		00278429146EXPA1
343	9.698	XLON			17/09/2021		14:49:17		00278429147EXPA1
200	9.698	XLON			17/09/2021		14:49:17		00278429148EXPA1
1579	9.698	XLON			17/09/2021		14:50:01		00278429391EXPA1
479	9.694	XLON			17/09/2021		14:50:45		00278429898EXPA1
482	9.692	XLON			17/09/2021		14:51:01		00278430068EXPA1
770	9.698	XLON			17/09/2021		14:51:37		00278430423EXPA1
600	9.698	XLON			17/09/2021		14:51:37		00278430429EXPA1
1290	9.700	XLON			17/09/2021		14:52:22		00278430874EXPA1
591	9.692	XLON			17/09/2021		14:52:52		00278431077EXPA1
561	9.690	XLON			17/09/2021		14:53:15		00278431300EXPA1
96	9.696	XLON			17/09/2021		14:53:54		00278431678EXPA1
150	9.696	XLON			17/09/2021		14:53:54		00278431679EXPA1
1206	9.696	XLON			17/09/2021		14:53:54		00278431689EXPA1
62	9.692	XLON			17/09/2021		14:55:18		00278432433EXPA1
691	9.692	XLON			17/09/2021		14:55:18		00278432434EXPA1
532	9.692	XLON			17/09/2021		14:55:18		00278432435EXPA1
597	9.692	XLON			17/09/2021		14:55:18		00278432436EXPA1
339	9.692	XLON			17/09/2021		14:55:18		00278432437EXPA1
240	9.690	XLON			17/09/2021		14:56:05		00278432814EXPA1
260	9.690	XLON			17/09/2021		14:56:05		00278432815EXPA1
168	9.690	XLON			17/09/2021		14:56:05		00278432816EXPA1
320	9.690	XLON			17/09/2021		14:56:25		00278432951EXPA1
533	9.690	XLON			17/09/2021		14:56:41		00278433082EXPA1
907	9.690	XLON			17/09/2021		14:56:41		00278433083EXPA1
105	9.690	XLON			17/09/2021		14:57:53		00278433592EXPA1
238	9.690	XLON			17/09/2021		14:57:56		00278433605EXPA1
147	9.690	XLON			17/09/2021		14:57:56		00278433606EXPA1
44	9.690	XLON			17/09/2021		14:58:07		00278433713EXPA1
1520	9.690	XLON			17/09/2021		14:58:07		00278433714EXPA1
729	9.688	XLON			17/09/2021		14:59:01		00278434154EXPA1
1286	9.688	XLON			17/09/2021		14:59:01		00278434155EXPA1
1467	9.688	XLON			17/09/2021		15:00:00		00278434787EXPA1
200	9.672	XLON			17/09/2021		15:00:54		00278435260EXPA1
1398	9.672	XLON			17/09/2021		15:00:54		00278435266EXPA1
269	9.670	XLON			17/09/2021		15:01:45		00278435670EXPA1
288	9.670	XLON			17/09/2021		15:01:50		00278435691EXPA1
79	9.670	XLON			17/09/2021		15:01:50		00278435694EXPA1
1108	9.670	XLON			17/09/2021		15:01:50		00278435696EXPA1
195	9.664	XLON			17/09/2021		15:02:34		00278436065EXPA1
705	9.664	XLON			17/09/2021		15:02:34		00278436067EXPA1
259	9.664	XLON			17/09/2021		15:02:34		00278436068EXPA1
333	9.664	XLON			17/09/2021		15:02:34		00278436069EXPA1
6	9.664	XLON			17/09/2021		15:02:34		00278436070EXPA1
181	9.666	XLON			17/09/2021		15:03:14		00278436375EXPA1
1528	9.666	XLON			17/09/2021		15:03:30		00278436480EXPA1
575	9.658	XLON			17/09/2021		15:04:10		00278436697EXPA1
1600	9.664	XLON			17/09/2021		15:04:35		00278436867EXPA1
353	9.662	XLON			17/09/2021		15:05:05		00278437150EXPA1
612	9.662	XLON			17/09/2021		15:05:05		00278437151EXPA1
165	9.662	XLON			17/09/2021		15:05:05		00278437152EXPA1
120	9.662	XLON			17/09/2021		15:05:12		00278437225EXPA1
4	9.662	XLON			17/09/2021		15:05:14		00278437240EXPA1
100	9.662	XLON			17/09/2021		15:05:14		00278437241EXPA1
100	9.662	XLON			17/09/2021		15:05:14		00278437242EXPA1
2	9.662	XLON			17/09/2021		15:05:14		00278437243EXPA1
3	9.662	XLON			17/09/2021		15:05:14		00278437244EXPA1
73	9.660	XLON			17/09/2021		15:05:19		00278437260EXPA1
100	9.660	XLON			17/09/2021		15:05:19		00278437261EXPA1
100	9.660	XLON			17/09/2021		15:05:19		00278437262EXPA1
181	9.660	XLON			17/09/2021		15:05:19		00278437263EXPA1
366	9.660	XLON			17/09/2021		15:05:19		00278437264EXPA1
100	9.660	XLON			17/09/2021		15:05:24		00278437314EXPA1
100	9.660	XLON			17/09/2021		15:05:24		00278437315EXPA1
97	9.656	XLON			17/09/2021		15:05:28		00278437369EXPA1
524	9.656	XLON			17/09/2021		15:05:29		00278437381EXPA1
200	9.656	XLON			17/09/2021		15:05:29		00278437388EXPA1
150	9.656	XLON			17/09/2021		15:05:29		00278437389EXPA1
181	9.656	XLON			17/09/2021		15:05:29		00278437390EXPA1
100	9.656	XLON			17/09/2021		15:05:29		00278437391EXPA1
100	9.656	XLON			17/09/2021		15:05:29		00278437392EXPA1
132	9.656	XLON			17/09/2021		15:05:29		00278437393EXPA1
302	9.656	XLON			17/09/2021		15:05:29		00278437394EXPA1
100	9.656	XLON			17/09/2021		15:05:29		00278437395EXPA1
200	9.656	XLON			17/09/2021		15:05:34		00278437460EXPA1
100	9.656	XLON			17/09/2021		15:05:34		00278437461EXPA1
100	9.656	XLON			17/09/2021		15:05:34		00278437464EXPA1
150	9.656	XLON			17/09/2021		15:05:34		00278437465EXPA1
181	9.656	XLON			17/09/2021		15:05:45		00278437532EXPA1
150	9.656	XLON			17/09/2021		15:05:45		00278437533EXPA1
1024	9.658	XLON			17/09/2021		15:06:02		00278437689EXPA1
398	9.658	XLON			17/09/2021		15:06:02		00278437690EXPA1
200	9.658	XLON			17/09/2021		15:06:55		00278438242EXPA1
63	9.658	XLON			17/09/2021		15:06:55		00278438243EXPA1
377	9.658	XLON			17/09/2021		15:06:55		00278438244EXPA1
102	9.658	XLON			17/09/2021		15:07:09		00278438361EXPA1
36	9.658	XLON			17/09/2021		15:07:09		00278438363EXPA1
156	9.658	XLON			17/09/2021		15:07:09		00278438366EXPA1
236	9.662	XLON			17/09/2021		15:07:24		00278438460EXPA1
312	9.662	XLON			17/09/2021		15:07:24		00278438463EXPA1
468	9.664	XLON			17/09/2021		15:07:48		00278438630EXPA1
1279	9.664	XLON			17/09/2021		15:07:48		00278438631EXPA1
200	9.662	XLON			17/09/2021		15:07:53		00278438686EXPA1
150	9.662	XLON			17/09/2021		15:07:53		00278438687EXPA1
326	9.662	XLON			17/09/2021		15:07:53		00278438689EXPA1
177	9.662	XLON			17/09/2021		15:07:53		00278438691EXPA1
210	9.662	XLON			17/09/2021		15:07:53		00278438692EXPA1
452	9.660	XLON			17/09/2021		15:08:27		00278438902EXPA1
68	9.660	XLON			17/09/2021		15:08:38		00278438979EXPA1
849	9.672	XLON			17/09/2021		15:09:31		00278439391EXPA1
1658	9.672	XLON			17/09/2021		15:09:31		00278439392EXPA1
1	9.672	XLON			17/09/2021		15:09:39		00278439471EXPA1
97	9.670	XLON			17/09/2021		15:09:48		00278439594EXPA1
1069	9.670	XLON			17/09/2021		15:10:01		00278439732EXPA1
775	9.670	XLON			17/09/2021		15:10:01		00278439733EXPA1
676	9.670	XLON			17/09/2021		15:10:01		00278439734EXPA1
500	9.668	XLON			17/09/2021		15:10:01		00278439735EXPA1
223	9.670	XLON			17/09/2021		15:10:01		00278439736EXPA1
200	9.664	XLON			17/09/2021		15:10:14		00278439919EXPA1
261	9.664	XLON			17/09/2021		15:10:14		00278439922EXPA1
82	9.664	XLON			17/09/2021		15:10:14		00278439925EXPA1
150	9.664	XLON			17/09/2021		15:10:14		00278439927EXPA1
647	9.664	XLON			17/09/2021		15:10:22		00278440007EXPA1
120	9.668	XLON			17/09/2021		15:10:52		00278440229EXPA1
221	9.668	XLON			17/09/2021		15:10:52		00278440230EXPA1
524	9.664	XLON			17/09/2021		15:10:55		00278440258EXPA1
477	9.664	XLON			17/09/2021		15:10:55		00278440259EXPA1
88	9.660	XLON			17/09/2021		15:11:00		00278440376EXPA1
368	9.660	XLON			17/09/2021		15:11:36		00278440717EXPA1
200	9.658	XLON			17/09/2021		15:11:54		00278440840EXPA1
105	9.658	XLON			17/09/2021		15:11:54		00278440841EXPA1
200	9.678	XLON			17/09/2021		15:13:53		00278441964EXPA1
132	9.678	XLON			17/09/2021		15:13:53		00278441965EXPA1
214	9.678	XLON			17/09/2021		15:13:53		00278441966EXPA1
142	9.678	XLON			17/09/2021		15:13:53		00278441967EXPA1
3658	9.678	XLON			17/09/2021		15:14:02		00278442065EXPA1
200	9.678	XLON			17/09/2021		15:14:02		00278442066EXPA1
65	9.678	XLON			17/09/2021		15:14:02		00278442067EXPA1
196	9.678	XLON			17/09/2021		15:14:02		00278442070EXPA1
170	9.678	XLON			17/09/2021		15:14:13		00278442131EXPA1
610	9.680	XLON			17/09/2021		15:14:57		00278442456EXPA1
545	9.680	XLON			17/09/2021		15:14:57		00278442464EXPA1
556	9.680	XLON			17/09/2021		15:15:12		00278442612EXPA1
1082	9.680	XLON			17/09/2021		15:15:12		00278442613EXPA1
79	9.680	XLON			17/09/2021		15:15:12		00278442614EXPA1
2	9.682	XLON			17/09/2021		15:15:15		00278442629EXPA1
483	9.680	XLON			17/09/2021		15:16:00		00278443012EXPA1
916	9.680	XLON			17/09/2021		15:16:02		00278443025EXPA1
851	9.678	XLON			17/09/2021		15:16:02		00278443035EXPA1
200	9.678	XLON			17/09/2021		15:16:50		00278443334EXPA1
184	9.678	XLON			17/09/2021		15:16:50		00278443335EXPA1
142	9.678	XLON			17/09/2021		15:16:50		00278443336EXPA1
5	9.678	XLON			17/09/2021		15:16:53		00278443359EXPA1
174	9.678	XLON			17/09/2021		15:16:56		00278443370EXPA1
153	9.678	XLON			17/09/2021		15:16:56		00278443371EXPA1
200	9.678	XLON			17/09/2021		15:17:00		00278443395EXPA1
153	9.678	XLON			17/09/2021		15:17:00		00278443396EXPA1
153	9.678	XLON			17/09/2021		15:17:05		00278443442EXPA1
524	9.676	XLON			17/09/2021		15:17:10		00278443470EXPA1
250	9.676	XLON			17/09/2021		15:17:24		00278443566EXPA1
146	9.676	XLON			17/09/2021		15:17:24		00278443567EXPA1
200	9.674	XLON			17/09/2021		15:17:45		00278443774EXPA1
148	9.674	XLON			17/09/2021		15:17:45		00278443775EXPA1
68	9.674	XLON			17/09/2021		15:17:45		00278443776EXPA1
1861	9.682	XLON			17/09/2021		15:19:14		00278444570EXPA1
461	9.682	XLON			17/09/2021		15:19:14		00278444571EXPA1
539	9.682	XLON			17/09/2021		15:19:14		00278444572EXPA1
122	9.682	XLON			17/09/2021		15:19:14		00278444573EXPA1
1295	9.682	XLON			17/09/2021		15:19:14		00278444574EXPA1
40	9.682	XLON			17/09/2021		15:19:14		00278444575EXPA1
1505	9.682	XLON			17/09/2021		15:19:14		00278444576EXPA1
64	9.680	XLON			17/09/2021		15:19:45		00278444918EXPA1
153	9.680	XLON			17/09/2021		15:19:45		00278444919EXPA1
64	9.680	XLON			17/09/2021		15:19:45		00278444920EXPA1
222	9.678	XLON			17/09/2021		15:19:53		00278444968EXPA1
210	9.678	XLON			17/09/2021		15:19:53		00278444969EXPA1
1555	9.678	XLON			17/09/2021		15:19:53		00278444971EXPA1
1015	9.678	XLON			17/09/2021		15:19:53		00278444974EXPA1
121	9.678	XLON			17/09/2021		15:19:53		00278444975EXPA1
154	9.678	XLON			17/09/2021		15:19:53		00278444976EXPA1
32	9.678	XLON			17/09/2021		15:19:53		00278444977EXPA1
123	9.678	XLON			17/09/2021		15:19:55		00278445010EXPA1
3414	9.678	XLON			17/09/2021		15:19:55		00278445011EXPA1
806	9.680	XLON			17/09/2021		15:20:51		00278445576EXPA1
624	9.680	XLON			17/09/2021		15:20:51		00278445577EXPA1
2228	9.678	XLON			17/09/2021		15:21:25		00278445874EXPA1
926	9.678	XLON			17/09/2021		15:21:25		00278445875EXPA1
282	9.678	XLON			17/09/2021		15:21:25		00278445876EXPA1
169	9.678	XLON			17/09/2021		15:21:25		00278445877EXPA1
538	9.670	XLON			17/09/2021		15:22:02		00278446139EXPA1
495	9.672	XLON			17/09/2021		15:23:12		00278446794EXPA1
629	9.672	XLON			17/09/2021		15:23:12		00278446795EXPA1
544	9.662	XLON			17/09/2021		15:24:48		00278447652EXPA1
1039	9.662	XLON			17/09/2021		15:24:48		00278447653EXPA1
386	9.658	XLON			17/09/2021		15:27:37		00278448756EXPA1
271	9.658	XLON			17/09/2021		15:27:37		00278448757EXPA1
1843	9.658	XLON			17/09/2021		15:27:38		00278448773EXPA1
664	9.658	XLON			17/09/2021		15:27:44		00278448814EXPA1
1836	9.658	XLON			17/09/2021		15:27:44		00278448815EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKOBDABKDCCD

Date		Source	Headline
2nd May 2024	9:18 am	RNS	Notification of Major Holdings
1st May 2024	2:40 pm	RNS	Total Voting Rights and Capital
25th Apr 2024	12:55 pm	RNS	Notification of Major Holdings
25th Apr 2024	7:00 am	RNS	First Quarter Trading Update
2nd Apr 2024	1:45 pm	RNS	Total Voting Rights and Capital
21st Mar 2024	5:00 pm	RNS	Annual Report 2023 on Form 20-F
21st Mar 2024	4:19 pm	RNS	Annual Report 2023 and AGM Notice
21st Mar 2024	1:19 pm	RNS	Notification of Trading Update
18th Mar 2024	4:31 pm	RNS	Vesting of executive share award
13th Mar 2024	5:10 pm	RNS	Executive Performance Share Awards
13th Mar 2024	5:10 pm	RNS	Vesting of executive share awards
1st Mar 2024	11:08 am	RNS	Total Voting Rights and Capital
27th Feb 2024	6:08 pm	RNS	Notification of Major Holdings
22nd Feb 2024	7:00 am	RNS	2023 Preliminary Results
8th Feb 2024	8:00 am	RNS	Investment
7th Feb 2024	10:29 am	RNS	Notification of Major Holdings
1st Feb 2024	12:42 pm	RNS	Total Voting Rights and Capital
30th Jan 2024	7:00 am	RNS	Capital Markets Day 2024
12th Jan 2024	12:45 pm	RNS	Notification of CMD and 2023 Preliminary Results
2nd Jan 2024	3:03 pm	RNS	Total Voting Rights and Capital
11th Dec 2023	4:38 pm	RNS	Director / PDMR Transaction notification
11th Dec 2023	3:02 pm	RNS	Notification of Major Holdings
8th Dec 2023	11:47 am	RNS	Executive Share Awards
1st Dec 2023	5:04 pm	RNS	Total Voting Rights and Capital
21st Nov 2023	1:05 pm	RNS	Acquisition
16th Nov 2023	3:23 pm	RNS	DIRECTOR / PDMR TRANSACTION NOTIFICATION
1st Nov 2023	2:17 pm	RNS	Total Voting Rights and Capital
26th Oct 2023	7:00 am	RNS	Third Quarter Trading Update
10th Oct 2023	4:59 pm	RNS	Notification of Trading Update
2nd Oct 2023	11:58 am	RNS	Total Voting Rights and Capital
7th Sep 2023	2:49 pm	RNS	Board Change
1st Sep 2023	9:57 am	RNS	Total Voting Rights and Capital
7th Aug 2023	3:01 pm	RNS	Director / PDMR Transaction notification
4th Aug 2023	7:00 am	RNS	2023 Interim Results
1st Aug 2023	4:18 pm	RNS	Total Voting Rights and Capital
11th Jul 2023	12:36 pm	RNS	Notification of Interim Results
3rd Jul 2023	11:50 am	RNS	Total Voting Rights and Capital
20th Jun 2023	1:00 pm	RNS	Acquisition
1st Jun 2023	10:48 am	RNS	Total Voting Rights and Capital
17th May 2023	2:46 pm	RNS	Results of AGM
16th May 2023	12:00 pm	RNS	Vesting of executive share award
9th May 2023	4:15 pm	RNS	Executive Share Awards
2nd May 2023	11:11 am	RNS	Total Voting Rights and Capital
27th Apr 2023	7:00 am	RNS	First Quarter Trading Update
20th Apr 2023	11:00 am	RNS	Acquisition
11th Apr 2023	10:30 am	RNS	Update re FGS Global
3rd Apr 2023	12:50 pm	RNS	Total Voting Rights and Capital
28th Mar 2023	10:40 am	RNS	Notification of Trading Update
27th Mar 2023	3:00 pm	RNS	Acquisition
27th Mar 2023	2:41 pm	RNS	Executive Performance Share Awards

Latest Share Chat

WPP Regulatory News (WPP)

Share Price Information for WPP (WPP)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account