Schedule of Purchases - Individual Transactions |
| Issuer Name | WPP plc | LEI | 549300LSGBXPYHXGDT93 | ISIN | JE00B8KF9B49 | Intermediary Name | Goldman Sachs International | Intermediary Code | GSILGB2XXXX | Timezone | GMT | Currency | GBP |
|
| | Number of Shares | Price Per Share(GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number | 155 | 10.1750 | XLON | 04/05/2022 | 08:44:55 | 535050529549461 | 291 | 10.1750 | XLON | 04/05/2022 | 08:44:55 | 535050529549458 | 300 | 10.1750 | XLON | 04/05/2022 | 08:44:55 | 535050529549460 | 351 | 10.1750 | XLON | 04/05/2022 | 08:44:55 | 535050529549459 | 408 | 10.1800 | XLON | 04/05/2022 | 08:46:25 | 535050529549805 | 300 | 10.1800 | XLON | 04/05/2022 | 08:46:58 | 535050529549934 | 351 | 10.1800 | XLON | 04/05/2022 | 08:46:58 | 535050529549935 | 364 | 10.1800 | XLON | 04/05/2022 | 08:46:58 | 535050529549936 | 348 | 10.1750 | XLON | 04/05/2022 | 08:47:01 | 535050529549949 | 300 | 10.1600 | XLON | 04/05/2022 | 08:48:13 | 535050529550110 | 364 | 10.1600 | XLON | 04/05/2022 | 08:48:13 | 535050529550111 | 378 | 10.1600 | XLON | 04/05/2022 | 08:48:13 | 535050529550112 | 951 | 10.1600 | XLON | 04/05/2022 | 08:48:13 | 535050529550113 | 1,640 | 10.1400 | XLON | 04/05/2022 | 08:49:52 | 535050529550422 | 1,539 | 10.1400 | XLON | 04/05/2022 | 08:53:14 | 535050529551091 | 1,209 | 10.1750 | XLON | 04/05/2022 | 08:57:16 | 535050529551854 | 1,548 | 10.1750 | XLON | 04/05/2022 | 09:00:29 | 535050529552371 | 372 | 10.1600 | XLON | 04/05/2022 | 09:03:38 | 535050529552771 | 1,640 | 10.1650 | XLON | 04/05/2022 | 09:04:08 | 535050529552848 | 300 | 10.1750 | XLON | 04/05/2022 | 09:08:47 | 535050529553912 | 100 | 10.1700 | XLON | 04/05/2022 | 09:08:52 | 535050529553930 | 300 | 10.1700 | XLON | 04/05/2022 | 09:08:52 | 535050529553929 | 502 | 10.1700 | XLON | 04/05/2022 | 09:08:52 | 535050529553931 | 1,640 | 10.1750 | XLON | 04/05/2022 | 09:11:52 | 535050529554397 | 300 | 10.1850 | XLON | 04/05/2022 | 09:17:03 | 535050529555056 | 1,046 | 10.1850 | XLON | 04/05/2022 | 09:17:03 | 535050529555057 | 506 | 10.1550 | XLON | 04/05/2022 | 09:19:51 | 535050529555576 | 1,640 | 10.1650 | XLON | 04/05/2022 | 09:20:36 | 535050529555703 | 300 | 10.1550 | XLON | 04/05/2022 | 09:29:40 | 535050529557080 | 1,549 | 10.1550 | XLON | 04/05/2022 | 09:30:22 | 535050529557173 | 942 | 10.1700 | XLON | 04/05/2022 | 09:31:18 | 535050529557433 | 1,640 | 10.1800 | XLON | 04/05/2022 | 09:35:19 | 535050529558120 | 459 | 10.1850 | XLON | 04/05/2022 | 09:39:01 | 535050529558826 | 1,052 | 10.1850 | XLON | 04/05/2022 | 09:39:01 | 535050529558825 | 195 | 10.2050 | XLON | 04/05/2022 | 09:46:23 | 535050529559895 | 278 | 10.2050 | XLON | 04/05/2022 | 09:46:23 | 535050529559898 | 300 | 10.2050 | XLON | 04/05/2022 | 09:46:23 | 535050529559894 | 300 | 10.2050 | XLON | 04/05/2022 | 09:46:23 | 535050529559896 | 444 | 10.2050 | XLON | 04/05/2022 | 09:46:23 | 535050529559897 | 1,640 | 10.2050 | XLON | 04/05/2022 | 09:50:31 | 535050529560631 | 1,356 | 10.2050 | XLON | 04/05/2022 | 09:58:42 | 535050529561915 | 349 | 10.2000 | XLON | 04/05/2022 | 10:00:51 | 535050529562194 | 1,291 | 10.2000 | XLON | 04/05/2022 | 10:00:51 | 535050529562193 | 1,488 | 10.2100 | XLON | 04/05/2022 | 10:04:14 | 535050529562787 | 53 | 10.2050 | XLON | 04/05/2022 | 10:06:14 | 535050529563100 | 300 | 10.2050 | XLON | 04/05/2022 | 10:06:14 | 535050529563099 | 145 | 10.2050 | XLON | 04/05/2022 | 10:08:51 | 535050529563547 | 1,411 | 10.2050 | XLON | 04/05/2022 | 10:08:51 | 535050529563548 | 155 | 10.1850 | XLON | 04/05/2022 | 10:17:33 | 535050529564799 | 1,109 | 10.1850 | XLON | 04/05/2022 | 10:17:33 | 535050529564800 | 277 | 10.1900 | XLON | 04/05/2022 | 10:17:33 | 535050529564802 | 300 | 10.1900 | XLON | 04/05/2022 | 10:17:33 | 535050529564801 | 1,640 | 10.1850 | XLON | 04/05/2022 | 10:20:44 | 535050529565204 | 602 | 10.1950 | XLON | 04/05/2022 | 10:21:04 | 535050529565282 | 607 | 10.2050 | XLON | 04/05/2022 | 10:24:14 | 535050529565731 | 1,640 | 10.2150 | XLON | 04/05/2022 | 10:30:27 | 535050529566682 | 200 | 10.2150 | XLON | 04/05/2022 | 10:37:20 | 535050529567845 | 300 | 10.2150 | XLON | 04/05/2022 | 10:37:20 | 535050529567844 | 306 | 10.2150 | XLON | 04/05/2022 | 10:37:20 | 535050529567846 | 312 | 10.2150 | XLON | 04/05/2022 | 10:37:20 | 535050529567847 | 161 | 10.2150 | XLON | 04/05/2022 | 10:37:26 | 535050529567860 | 286 | 10.2150 | XLON | 04/05/2022 | 10:37:26 | 535050529567859 | 175 | 10.2150 | XLON | 04/05/2022 | 10:42:39 | 535050529568579 | 66 | 10.2200 | XLON | 04/05/2022 | 10:45:33 | 535050529569078 | 127 | 10.2200 | XLON | 04/05/2022 | 10:45:33 | 535050529569079 | 1,057 | 10.2200 | XLON | 04/05/2022 | 10:45:33 | 535050529569077 | 180 | 10.2250 | XLON | 04/05/2022 | 10:45:33 | 535050529569080 | 493 | 10.2250 | XLON | 04/05/2022 | 10:45:33 | 535050529569081 | 1,164 | 10.2150 | XLON | 04/05/2022 | 10:46:22 | 535050529569275 | 605 | 10.2100 | XLON | 04/05/2022 | 10:52:03 | 535050529570095 | 1,035 | 10.2100 | XLON | 04/05/2022 | 10:52:03 | 535050529570096 | 175 | 10.2250 | XLON | 04/05/2022 | 10:58:23 | 535050529571130 | 26 | 10.2300 | XLON | 04/05/2022 | 10:58:52 | 535050529571196 | 193 | 10.2300 | XLON | 04/05/2022 | 10:58:52 | 535050529571197 | 419 | 10.2300 | XLON | 04/05/2022 | 10:58:52 | 535050529571198 | 43 | 10.2300 | XLON | 04/05/2022 | 10:58:59 | 535050529571253 | 588 | 10.2300 | XLON | 04/05/2022 | 10:58:59 | 535050529571254 | 1,640 | 10.2300 | XLON | 04/05/2022 | 11:02:06 | 535050529571687 | 1,628 | 10.2050 | XLON | 04/05/2022 | 11:08:04 | 535050529572558 | 39 | 10.2100 | XLON | 04/05/2022 | 11:09:43 | 535050529572749 | 300 | 10.2100 | XLON | 04/05/2022 | 11:09:43 | 535050529572748 | 1,460 | 10.2150 | XLON | 04/05/2022 | 11:15:33 | 535050529573404 | 276 | 10.2200 | XLON | 04/05/2022 | 11:21:17 | 535050529574090 | 300 | 10.2200 | XLON | 04/05/2022 | 11:21:17 | 535050529574091 | 914 | 10.2200 | XLON | 04/05/2022 | 11:23:17 | 535050529574313 | 442 | 10.2150 | XLON | 04/05/2022 | 11:25:53 | 535050529574658 | 588 | 10.2150 | XLON | 04/05/2022 | 11:25:53 | 535050529574659 | 610 | 10.2150 | XLON | 04/05/2022 | 11:25:53 | 535050529574657 | 300 | 10.2150 | XLON | 04/05/2022 | 11:27:17 | 535050529574777 | 266 | 10.2200 | XLON | 04/05/2022 | 11:33:34 | 535050529575539 | 275 | 10.2200 | XLON | 04/05/2022 | 11:33:34 | 535050529575540 | 300 | 10.2200 | XLON | 04/05/2022 | 11:33:34 | 535050529575537 | 760 | 10.2200 | XLON | 04/05/2022 | 11:33:34 | 535050529575538 | 1,601 | 10.2250 | XLON | 04/05/2022 | 11:37:24 | 535050529576161 | 1,640 | 10.2300 | XLON | 04/05/2022 | 11:43:58 | 535050529576818 | 101 | 10.2300 | XLON | 04/05/2022 | 11:52:36 | 535050529577800 | 268 | 10.2300 | XLON | 04/05/2022 | 11:52:36 | 535050529577798 | 300 | 10.2300 | XLON | 04/05/2022 | 11:52:36 | 535050529577799 | 415 | 10.2300 | XLON | 04/05/2022 | 11:52:36 | 535050529577796 | 427 | 10.2300 | XLON | 04/05/2022 | 11:52:36 | 535050529577797 | 1,640 | 10.2150 | XLON | 04/05/2022 | 11:55:59 | 535050529578199 | 1,599 | 10.2200 | XLON | 04/05/2022 | 12:02:05 | 535050529578934 | 1,640 | 10.2150 | XLON | 04/05/2022 | 12:10:15 | 535050529579958 | 300 | 10.2200 | XLON | 04/05/2022 | 12:17:00 | 535050529580928 | 49 | 10.2200 | XLON | 04/05/2022 | 12:18:36 | 535050529581182 | 287 | 10.2200 | XLON | 04/05/2022 | 12:18:36 | 535050529581181 | 300 | 10.2200 | XLON | 04/05/2022 | 12:18:36 | 535050529581179 | 659 | 10.2200 | XLON | 04/05/2022 | 12:18:36 | 535050529581180 | 38 | 10.2250 | XLON | 04/05/2022 | 12:20:21 | 535050529581379 | 62 | 10.2250 | XLON | 04/05/2022 | 12:20:21 | 535050529581380 | 1,540 | 10.2250 | XLON | 04/05/2022 | 12:20:21 | 535050529581378 | 747 | 10.2200 | XLON | 04/05/2022 | 12:30:09 | 535050529582474 | 887 | 10.2200 | XLON | 04/05/2022 | 12:30:09 | 535050529582475 | 1,639 | 10.2200 | XLON | 04/05/2022 | 12:35:43 | 535050529583079 | 178 | 10.2150 | XLON | 04/05/2022 | 12:40:26 | 535050529583702 | 32 | 10.2150 | XLON | 04/05/2022 | 12:40:41 | 535050529583766 | 240 | 10.2150 | XLON | 04/05/2022 | 12:40:41 | 535050529583769 | 366 | 10.2150 | XLON | 04/05/2022 | 12:40:41 | 535050529583767 | 400 | 10.2150 | XLON | 04/05/2022 | 12:40:41 | 535050529583768 | 39 | 10.2150 | XLON | 04/05/2022 | 12:40:47 | 535050529583785 | 300 | 10.2150 | XLON | 04/05/2022 | 12:40:47 | 535050529583783 | 400 | 10.2150 | XLON | 04/05/2022 | 12:40:47 | 535050529583784 | 1,517 | 10.2150 | XLON | 04/05/2022 | 12:43:45 | 535050529584226 | 1,611 | 10.2150 | XLON | 04/05/2022 | 12:50:27 | 535050529585168 | 98 | 10.2150 | XLON | 04/05/2022 | 12:57:11 | 535050529585959 | 174 | 10.2150 | XLON | 04/05/2022 | 12:57:11 | 535050529585957 | 235 | 10.2150 | XLON | 04/05/2022 | 12:57:11 | 535050529585962 | 300 | 10.2150 | XLON | 04/05/2022 | 12:57:11 | 535050529585958 | 377 | 10.2150 | XLON | 04/05/2022 | 12:57:11 | 535050529585960 | 530 | 10.2150 | XLON | 04/05/2022 | 12:57:11 | 535050529585961 | 1,572 | 10.2150 | XLON | 04/05/2022 | 13:00:38 | 535050529586461 | 1,640 | 10.2100 | XLON | 04/05/2022 | 13:05:57 | 535050529587233 | 1,640 | 10.2050 | XLON | 04/05/2022 | 13:13:57 | 535050529588194 | 147 | 10.2100 | XLON | 04/05/2022 | 13:20:29 | 535050529589021 | 289 | 10.2100 | XLON | 04/05/2022 | 13:20:29 | 535050529589023 | 300 | 10.2100 | XLON | 04/05/2022 | 13:20:29 | 535050529589019 | 311 | 10.2100 | XLON | 04/05/2022 | 13:20:29 | 535050529589020 | 469 | 10.2100 | XLON | 04/05/2022 | 13:20:29 | 535050529589022 | 1,640 | 10.2150 | XLON | 04/05/2022 | 13:24:11 | 535050529589499 | 90 | 10.2150 | XLON | 04/05/2022 | 13:31:03 | 535050529590601 | 124 | 10.2150 | XLON | 04/05/2022 | 13:31:03 | 535050529590600 | 187 | 10.2150 | XLON | 04/05/2022 | 13:31:03 | 535050529590599 | 99 | 10.2200 | XLON | 04/05/2022 | 13:33:00 | 535050529590911 | 190 | 10.2200 | XLON | 04/05/2022 | 13:33:00 | 535050529590910 | 258 | 10.2200 | XLON | 04/05/2022 | 13:33:00 | 535050529590907 | 324 | 10.2200 | XLON | 04/05/2022 | 13:33:00 | 535050529590908 | 623 | 10.2200 | XLON | 04/05/2022 | 13:33:00 | 535050529590909 | 1,215 | 10.2150 | XLON | 04/05/2022 | 13:33:06 | 535050529590942 | 1,273 | 10.2150 | XLON | 04/05/2022 | 13:33:06 | 535050529590937 | 702 | 10.2100 | XLON | 04/05/2022 | 13:37:40 | 535050529591561 | 714 | 10.2050 | XLON | 04/05/2022 | 13:43:53 | 535050529592586 | 174 | 10.2100 | XLON | 04/05/2022 | 13:43:53 | 535050529592583 | 210 | 10.2100 | XLON | 04/05/2022 | 13:43:53 | 535050529592585 | 333 | 10.2100 | XLON | 04/05/2022 | 13:43:53 | 535050529592584 | 1,640 | 10.2100 | XLON | 04/05/2022 | 13:46:10 | 535050529593006 | 329 | 10.2100 | XLON | 04/05/2022 | 13:50:00 | 535050529593551 | 99 | 10.2050 | XLON | 04/05/2022 | 13:52:47 | 535050529594008 | 1,254 | 10.2050 | XLON | 04/05/2022 | 13:52:47 | 535050529594009 | 1,625 | 10.2050 | XLON | 04/05/2022 | 13:56:58 | 535050529594888 | 239 | 10.2050 | XLON | 04/05/2022 | 14:02:35 | 535050529595770 | 1,372 | 10.2050 | XLON | 04/05/2022 | 14:02:35 | 535050529595771 | 228 | 10.2100 | XLON | 04/05/2022 | 14:06:05 | 535050529596245 | 300 | 10.2100 | XLON | 04/05/2022 | 14:06:05 | 535050529596244 | 8 | 10.2050 | XLON | 04/05/2022 | 14:06:21 | 535050529596265 | 300 | 10.2050 | XLON | 04/05/2022 | 14:06:21 | 535050529596263 | 587 | 10.2050 | XLON | 04/05/2022 | 14:06:21 | 535050529596264 | 506 | 10.2050 | XLON | 04/05/2022 | 14:06:26 | 535050529596272 | 1,353 | 10.2150 | XLON | 04/05/2022 | 14:10:23 | 535050529596878 | 1,579 | 10.2150 | XLON | 04/05/2022 | 14:12:51 | 535050529597210 | 33 | 10.2150 | XLON | 04/05/2022 | 14:13:41 | 535050529597308 | 300 | 10.2150 | XLON | 04/05/2022 | 14:13:41 | 535050529597309 | 330 | 10.2150 | XLON | 04/05/2022 | 14:19:32 | 535050529598168 | 298 | 10.2150 | XLON | 04/05/2022 | 14:19:37 | 535050529598173 | 300 | 10.2150 | XLON | 04/05/2022 | 14:19:37 | 535050529598172 | 335 | 10.2150 | XLON | 04/05/2022 | 14:19:37 | 535050529598171 | 357 | 10.2150 | XLON | 04/05/2022 | 14:19:37 | 535050529598170 | 1,533 | 10.2100 | XLON | 04/05/2022 | 14:20:28 | 535050529598328 | 1,640 | 10.2050 | XLON | 04/05/2022 | 14:24:09 | 535050529598951 | 26 | 10.2000 | XLON | 04/05/2022 | 14:29:30 | 535050529599894 | 174 | 10.2000 | XLON | 04/05/2022 | 14:29:30 | 535050529599893 | 300 | 10.2000 | XLON | 04/05/2022 | 14:29:30 | 535050529599895 | 361 | 10.2000 | XLON | 04/05/2022 | 14:29:30 | 535050529599897 | 537 | 10.2000 | XLON | 04/05/2022 | 14:29:30 | 535050529599896 | 49 | 10.2000 | XLON | 04/05/2022 | 14:29:35 | 535050529599912 | 300 | 10.2000 | XLON | 04/05/2022 | 14:29:35 | 535050529599911 | 1,640 | 10.1750 | XLON | 04/05/2022 | 14:31:08 | 535050529600741 | 401 | 10.1650 | XLON | 04/05/2022 | 14:32:41 | 535050529601215 | 1,239 | 10.1650 | XLON | 04/05/2022 | 14:32:41 | 535050529601216 | 118 | 10.1750 | XLON | 04/05/2022 | 14:34:43 | 535050529601756 | 592 | 10.1750 | XLON | 04/05/2022 | 14:34:43 | 535050529601754 | 930 | 10.1750 | XLON | 04/05/2022 | 14:34:43 | 535050529601755 | 1,640 | 10.1800 | XLON | 04/05/2022 | 14:36:39 | 535050529602492 | 304 | 10.1750 | XLON | 04/05/2022 | 14:39:23 | 535050529603410 | 537 | 10.1750 | XLON | 04/05/2022 | 14:39:23 | 535050529603408 | 550 | 10.1750 | XLON | 04/05/2022 | 14:39:23 | 535050529603409 | 373 | 10.1800 | XLON | 04/05/2022 | 14:40:33 | 535050529603877 | 1,640 | 10.1750 | XLON | 04/05/2022 | 14:40:35 | 535050529603912 | 1,640 | 10.1750 | XLON | 04/05/2022 | 14:43:33 | 535050529604874 | 28 | 10.1800 | XLON | 04/05/2022 | 14:47:10 | 535050529605913 | 300 | 10.1800 | XLON | 04/05/2022 | 14:47:45 | 535050529606119 | 402 | 10.1800 | XLON | 04/05/2022 | 14:47:45 | 535050529606120 | 412 | 10.1800 | XLON | 04/05/2022 | 14:47:45 | 535050529606121 | 106 | 10.1800 | XLON | 04/05/2022 | 14:47:50 | 535050529606141 | 368 | 10.1800 | XLON | 04/05/2022 | 14:47:50 | 535050529606140 | 22 | 10.1850 | XLON | 04/05/2022 | 14:48:39 | 535050529606318 | 31 | 10.1850 | XLON | 04/05/2022 | 14:48:39 | 535050529606316 | 412 | 10.1850 | XLON | 04/05/2022 | 14:48:39 | 535050529606317 | 28 | 10.1850 | XLON | 04/05/2022 | 14:48:44 | 535050529606331 | 109 | 10.1850 | XLON | 04/05/2022 | 14:48:44 | 535050529606332 | 300 | 10.1850 | XLON | 04/05/2022 | 14:48:44 | 535050529606329 | 412 | 10.1850 | XLON | 04/05/2022 | 14:48:44 | 535050529606330 | 1,640 | 10.1850 | XLON | 04/05/2022 | 14:49:52 | 535050529606667 | 237 | 10.2000 | XLON | 04/05/2022 | 14:53:04 | 535050529607415 | 1,377 | 10.2000 | XLON | 04/05/2022 | 14:53:04 | 535050529607414 | 1,640 | 10.2000 | XLON | 04/05/2022 | 14:54:01 | 535050529607633 | 162 | 10.2050 | XLON | 04/05/2022 | 14:56:16 | 535050529608235 | 167 | 10.2050 | XLON | 04/05/2022 | 14:56:16 | 535050529608234 | 1,310 | 10.2000 | XLON | 04/05/2022 | 14:57:45 | 535050529608581 | 283 | 10.2000 | XLON | 04/05/2022 | 15:00:32 | 535050529609208 | 347 | 10.2000 | XLON | 04/05/2022 | 15:00:32 | 535050529609207 | 38 | 10.2000 | XLON | 04/05/2022 | 15:00:37 | 535050529609240 | 300 | 10.2000 | XLON | 04/05/2022 | 15:00:37 | 535050529609241 | 266 | 10.2000 | XLON | 04/05/2022 | 15:00:45 | 535050529609260 | 300 | 10.2000 | XLON | 04/05/2022 | 15:00:45 | 535050529609259 | 165 | 10.1950 | XLON | 04/05/2022 | 15:01:00 | 535050529609285 | 853 | 10.1950 | XLON | 04/05/2022 | 15:01:00 | 535050529609286 | 45 | 10.2000 | XLON | 04/05/2022 | 15:01:47 | 535050529609465 | 100 | 10.2000 | XLON | 04/05/2022 | 15:01:47 | 535050529609466 | 300 | 10.2000 | XLON | 04/05/2022 | 15:01:47 | 535050529609463 | 455 | 10.2000 | XLON | 04/05/2022 | 15:01:47 | 535050529609464 | 94 | 10.1900 | XLON | 04/05/2022 | 15:03:12 | 535050529609974 | 336 | 10.1900 | XLON | 04/05/2022 | 15:03:12 | 535050529609975 | 1,640 | 10.1900 | XLON | 04/05/2022 | 15:03:12 | 535050529609985 | 1,376 | 10.1850 | XLON | 04/05/2022 | 15:05:13 | 535050529610621 | 602 | 10.1750 | XLON | 04/05/2022 | 15:08:23 | 535050529611506 | 1,038 | 10.1750 | XLON | 04/05/2022 | 15:08:23 | 535050529611507 | 300 | 10.1750 | XLON | 04/05/2022 | 15:11:29 | 535050529612415 | 300 | 10.1750 | XLON | 04/05/2022 | 15:12:29 | 535050529612753 | 402 | 10.1750 | XLON | 04/05/2022 | 15:12:29 | 535050529612754 | 45 | 10.1750 | XLON | 04/05/2022 | 15:12:34 | 535050529612786 | 210 | 10.1750 | XLON | 04/05/2022 | 15:12:34 | 535050529612788 | 402 | 10.1750 | XLON | 04/05/2022 | 15:12:34 | 535050529612787 | 29 | 10.1750 | XLON | 04/05/2022 | 15:13:46 | 535050529613076 | 763 | 10.1750 | XLON | 04/05/2022 | 15:13:46 | 535050529613077 | 1,640 | 10.1750 | XLON | 04/05/2022 | 15:13:46 | 535050529613074 | 908 | 10.1650 | XLON | 04/05/2022 | 15:15:36 | 535050529613736 | 172 | 10.1650 | XLON | 04/05/2022 | 15:19:00 | 535050529614598 | 300 | 10.1650 | XLON | 04/05/2022 | 15:19:00 | 535050529614596 | 351 | 10.1650 | XLON | 04/05/2022 | 15:19:00 | 535050529614597 | 402 | 10.1650 | XLON | 04/05/2022 | 15:19:00 | 535050529614595 | 8 | 10.1650 | XLON | 04/05/2022 | 15:20:41 | 535050529615203 | 438 | 10.1650 | XLON | 04/05/2022 | 15:20:44 | 535050529615210 | 1,640 | 10.1650 | XLON | 04/05/2022 | 15:20:51 | 535050529615239 | 1,640 | 10.1700 | XLON | 04/05/2022 | 15:22:34 | 535050529615663 | 1,520 | 10.1600 | XLON | 04/05/2022 | 15:25:03 | 535050529616313 | 259 | 10.1650 | XLON | 04/05/2022 | 15:27:56 | 535050529617199 | 1,381 | 10.1650 | XLON | 04/05/2022 | 15:27:56 | 535050529617200 | 1,640 | 10.1750 | XLON | 04/05/2022 | 15:30:10 | 535050529617733 | 19 | 10.1650 | XLON | 04/05/2022 | 15:32:14 | 535050529618451 | 421 | 10.1650 | XLON | 04/05/2022 | 15:32:14 | 535050529618449 | 1,200 | 10.1650 | XLON | 04/05/2022 | 15:32:14 | 535050529618450 | 1,640 | 10.1450 | XLON | 04/05/2022 | 15:34:58 | 535050529619286 | 1,640 | 10.1450 | XLON | 04/05/2022 | 15:37:01 | 535050529619793 | 1,640 | 10.1400 | XLON | 04/05/2022 | 15:40:05 | 535050529620584 | 1,640 | 10.1300 | XLON | 04/05/2022 | 15:42:49 | 535050529621426 | 1,640 | 10.1350 | XLON | 04/05/2022 | 15:45:40 | 535050529622256 | 1,640 | 10.1400 | XLON | 04/05/2022 | 15:47:43 | 535050529622989 | 1,640 | 10.1350 | XLON | 04/05/2022 | 15:50:40 | 535050529623610 | 1,640 | 10.1250 | XLON | 04/05/2022 | 15:52:48 | 535050529624248 | 353 | 10.1200 | XLON | 04/05/2022 | 15:56:56 | 535050529625235 | 960 | 10.1200 | XLON | 04/05/2022 | 15:56:56 | 535050529625236 | 581 | 10.1200 | XLON | 04/05/2022 | 15:58:25 | 535050529625599 | 300 | 10.1200 | XLON | 04/05/2022 | 15:59:25 | 535050529625990 | 503 | 10.1200 | XLON | 04/05/2022 | 15:59:25 | 535050529625992 | 516 | 10.1200 | XLON | 04/05/2022 | 15:59:25 | 535050529625991 | 300 | 10.1400 | XLON | 04/05/2022 | 16:01:24 | 535050529626604 | 480 | 10.1400 | XLON | 04/05/2022 | 16:01:24 | 535050529626606 | 600 | 10.1400 | XLON | 04/05/2022 | 16:01:24 | 535050529626605 | 177 | 10.1300 | XLON | 04/05/2022 | 16:03:35 | 535050529627096 | 260 | 10.1300 | XLON | 04/05/2022 | 16:03:35 | 535050529627092 | 297 | 10.1300 | XLON | 04/05/2022 | 16:03:35 | 535050529627093 | 300 | 10.1300 | XLON | 04/05/2022 | 16:03:35 | 535050529627095 | 578 | 10.1300 | XLON | 04/05/2022 | 16:03:35 | 535050529627091 | 607 | 10.1300 | XLON | 04/05/2022 | 16:03:35 | 535050529627094 | 10 | 10.1200 | XLON | 04/05/2022 | 16:05:21 | 535050529627826 | 1,057 | 10.1200 | XLON | 04/05/2022 | 16:05:21 | 535050529627824 | 391 | 10.1200 | XLON | 04/05/2022 | 16:05:22 | 535050529627827 | 184 | 10.1400 | XLON | 04/05/2022 | 16:08:51 | 535050529628843 | 349 | 10.1400 | XLON | 04/05/2022 | 16:08:51 | 535050529628842 | 711 | 10.1350 | XLON | 04/05/2022 | 16:08:55 | 535050529628884 | 558 | 10.1350 | XLON | 04/05/2022 | 16:09:22 | 535050529628966 | 1,083 | 10.1400 | XLON | 04/05/2022 | 16:10:27 | 535050529629306 | 227 | 10.1400 | XLON | 04/05/2022 | 16:11:38 | 535050529629605 | 300 | 10.1400 | XLON | 04/05/2022 | 16:11:38 | 535050529629603 | 345 | 10.1400 | XLON | 04/05/2022 | 16:11:38 | 535050529629604 | 358 | 10.1400 | XLON | 04/05/2022 | 16:11:38 | 535050529629599 | 768 | 10.1400 | XLON | 04/05/2022 | 16:11:38 | 535050529629602 | 1,640 | 10.1450 | XLON | 04/05/2022 | 16:14:29 | 535050529630544 | 1,609 | 10.1450 | XLON | 04/05/2022 | 16:16:27 | 535050529631066 | 1,312 | 10.1600 | XLON | 04/05/2022 | 16:20:50 | 535050529632397 | 300 | 10.1650 | XLON | 04/05/2022 | 16:20:50 | 535050529632413 | 321 | 10.1650 | XLON | 04/05/2022 | 16:20:50 | 535050529632414 | 373 | 10.1650 | XLON | 04/05/2022 | 16:20:50 | 535050529632412 | 646 | 10.1650 | XLON | 04/05/2022 | 16:20:50 | 535050529632411 | 768 | 10.1600 | XLON | 04/05/2022 | 16:21:08 | 535050529632557 | 65 | 10.1700 | XLON | 04/05/2022 | 16:23:07 | 535050529633112 | 105 | 10.1700 | XLON | 04/05/2022 | 16:23:07 | 535050529633114 | 300 | 10.1700 | XLON | 04/05/2022 | 16:23:07 | 535050529633113 | 361 | 10.1700 | XLON | 04/05/2022 | 16:23:07 | 535050529633111 | 413 | 10.1700 | XLON | 04/05/2022 | 16:23:07 | 535050529633115 | 852 | 10.1650 | XLON | 04/05/2022 | 16:25:05 | 535050529633893 | 969 | 10.1700 | XLON | 04/05/2022 | 16:25:17 | 535050529633976 | 1,419 | 10.1600 | XLON | 04/05/2022 | 16:27:25 | 535050529634760 | 300 | 10.1600 | XLON | 04/05/2022 | 16:29:47 | 535050529635835 | 366 | 10.1600 | XLON | 04/05/2022 | 16:29:47 | 535050529635834 | 300 | 10.1600 | XLON | 04/05/2022 | 16:29:52 | 535050529635868 | 587 | 10.1600 | XLON | 04/05/2022 | 16:29:52 | 535050529635869 |
|
|
|