Schedule of Purchases - Individual Transactions |
| Issuer Name | WPP plc | LEI | 549300LSGBXPYHXGDT93 | ISIN | JE00B8KF9B49 | Intermediary Name | Goldman Sachs International | Intermediary Code | GSILGB2XXXX | Timezone | GMT | Currency | GBP |
|
| | Number of Shares | Price Per Share(GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number | 273 | 9.5140 | XLON | 11/05/2022 | 08:37:33 | 539379856582794 | 310 | 9.5140 | XLON | 11/05/2022 | 08:37:33 | 539379856582796 | 380 | 9.5140 | XLON | 11/05/2022 | 08:37:33 | 539379856582795 | 399 | 9.5140 | XLON | 11/05/2022 | 08:37:33 | 539379856582797 | 296 | 9.5060 | XLON | 11/05/2022 | 08:37:34 | 539379856582812 | 967 | 9.5060 | XLON | 11/05/2022 | 08:37:34 | 539379856582813 | 265 | 9.5140 | XLON | 11/05/2022 | 08:39:48 | 539379856583471 | 42 | 9.5180 | XLON | 11/05/2022 | 08:39:54 | 539379856583548 | 319 | 9.5180 | XLON | 11/05/2022 | 08:39:54 | 539379856583549 | 671 | 9.5160 | XLON | 11/05/2022 | 08:40:03 | 539379856583609 | 800 | 9.5380 | XLON | 11/05/2022 | 08:41:41 | 539379856583973 | 1,019 | 9.5380 | XLON | 11/05/2022 | 08:41:41 | 539379856583974 | 355 | 9.5500 | XLON | 11/05/2022 | 08:42:11 | 539379856584077 | 328 | 9.5500 | XLON | 11/05/2022 | 08:42:12 | 539379856584079 | 30 | 9.5500 | XLON | 11/05/2022 | 08:42:13 | 539379856584080 | 181 | 9.5500 | XLON | 11/05/2022 | 08:42:15 | 539379856584103 | 256 | 9.5460 | XLON | 11/05/2022 | 08:42:32 | 539379856584144 | 643 | 9.5620 | XLON | 11/05/2022 | 08:43:02 | 539379856584188 | 349 | 9.5640 | XLON | 11/05/2022 | 08:43:02 | 539379856584184 | 248 | 9.5620 | XLON | 11/05/2022 | 08:43:25 | 539379856584217 | 943 | 9.5620 | XLON | 11/05/2022 | 08:43:25 | 539379856584214 | 950 | 9.5620 | XLON | 11/05/2022 | 08:43:25 | 539379856584218 | 590 | 9.5600 | XLON | 11/05/2022 | 08:43:57 | 539379856584309 | 348 | 9.5620 | XLON | 11/05/2022 | 08:43:57 | 539379856584304 | 1,001 | 9.5660 | XLON | 11/05/2022 | 08:45:17 | 539379856584475 | 1,157 | 9.5640 | XLON | 11/05/2022 | 08:45:32 | 539379856584499 | 1,191 | 9.5660 | XLON | 11/05/2022 | 08:45:53 | 539379856584552 | 598 | 9.5620 | XLON | 11/05/2022 | 08:46:14 | 539379856584624 | 300 | 9.5680 | XLON | 11/05/2022 | 08:47:25 | 539379856584806 | 352 | 9.5680 | XLON | 11/05/2022 | 08:47:25 | 539379856584808 | 430 | 9.5680 | XLON | 11/05/2022 | 08:47:25 | 539379856584807 | 252 | 9.5680 | XLON | 11/05/2022 | 08:47:42 | 539379856584832 | 300 | 9.5680 | XLON | 11/05/2022 | 08:47:57 | 539379856584899 | 296 | 9.5660 | XLON | 11/05/2022 | 08:48:01 | 539379856584907 | 854 | 9.5660 | XLON | 11/05/2022 | 08:48:02 | 539379856584910 | 798 | 9.5660 | XLON | 11/05/2022 | 08:48:06 | 539379856584913 | 230 | 9.5880 | XLON | 11/05/2022 | 08:49:55 | 539379856585154 | 805 | 9.5880 | XLON | 11/05/2022 | 08:49:55 | 539379856585153 | 239 | 9.5860 | XLON | 11/05/2022 | 08:50:05 | 539379856585189 | 983 | 9.5860 | XLON | 11/05/2022 | 08:50:05 | 539379856585190 | 831 | 9.5800 | XLON | 11/05/2022 | 08:51:01 | 539379856585425 | 536 | 9.5800 | XLON | 11/05/2022 | 08:51:44 | 539379856585574 | 1,055 | 9.5800 | XLON | 11/05/2022 | 08:51:44 | 539379856585575 | 43 | 9.5780 | XLON | 11/05/2022 | 08:52:08 | 539379856585602 | 127 | 9.5780 | XLON | 11/05/2022 | 08:52:08 | 539379856585603 | 300 | 9.5780 | XLON | 11/05/2022 | 08:52:08 | 539379856585601 | 550 | 9.5800 | XLON | 11/05/2022 | 08:52:08 | 539379856585597 | 116 | 9.5700 | XLON | 11/05/2022 | 08:52:23 | 539379856585615 | 300 | 9.5700 | XLON | 11/05/2022 | 08:52:23 | 539379856585614 | 500 | 9.5720 | XLON | 11/05/2022 | 08:54:15 | 539379856585835 | 937 | 9.5720 | XLON | 11/05/2022 | 08:54:15 | 539379856585837 | 623 | 9.5720 | XLON | 11/05/2022 | 08:55:16 | 539379856586090 | 891 | 9.5720 | XLON | 11/05/2022 | 08:55:16 | 539379856586091 | 57 | 9.5680 | XLON | 11/05/2022 | 08:55:48 | 539379856586226 | 314 | 9.5680 | XLON | 11/05/2022 | 08:55:48 | 539379856586225 | 36 | 9.5640 | XLON | 11/05/2022 | 08:56:30 | 539379856586411 | 300 | 9.5640 | XLON | 11/05/2022 | 08:56:30 | 539379856586410 | 107 | 9.5600 | XLON | 11/05/2022 | 08:56:46 | 539379856586432 | 337 | 9.5600 | XLON | 11/05/2022 | 08:56:46 | 539379856586434 | 757 | 9.5600 | XLON | 11/05/2022 | 08:56:46 | 539379856586433 | 657 | 9.5680 | XLON | 11/05/2022 | 08:57:15 | 539379856586481 | 51 | 9.5740 | XLON | 11/05/2022 | 08:58:05 | 539379856586648 | 107 | 9.5740 | XLON | 11/05/2022 | 08:58:05 | 539379856586649 | 965 | 9.5740 | XLON | 11/05/2022 | 08:58:05 | 539379856586650 | 184 | 9.5760 | XLON | 11/05/2022 | 08:58:05 | 539379856586652 | 296 | 9.5760 | XLON | 11/05/2022 | 08:58:05 | 539379856586651 | 14 | 9.5800 | XLON | 11/05/2022 | 08:59:19 | 539379856586847 | 60 | 9.5800 | XLON | 11/05/2022 | 08:59:19 | 539379856586846 | 493 | 9.5800 | XLON | 11/05/2022 | 08:59:19 | 539379856586845 | 239 | 9.5900 | XLON | 11/05/2022 | 09:00:02 | 539379856587463 | 603 | 9.5900 | XLON | 11/05/2022 | 09:00:02 | 539379856587462 | 697 | 9.5900 | XLON | 11/05/2022 | 09:00:02 | 539379856587460 | 810 | 9.5900 | XLON | 11/05/2022 | 09:00:02 | 539379856587459 | 127 | 9.5980 | XLON | 11/05/2022 | 09:01:18 | 539379856587656 | 1,087 | 9.5980 | XLON | 11/05/2022 | 09:01:18 | 539379856587655 | 126 | 9.5940 | XLON | 11/05/2022 | 09:01:39 | 539379856587728 | 300 | 9.5940 | XLON | 11/05/2022 | 09:01:39 | 539379856587727 | 455 | 9.5940 | XLON | 11/05/2022 | 09:01:39 | 539379856587720 | 1,380 | 9.5980 | XLON | 11/05/2022 | 09:02:35 | 539379856587910 | 664 | 9.5980 | XLON | 11/05/2022 | 09:03:15 | 539379856588052 | 170 | 9.5980 | XLON | 11/05/2022 | 09:03:46 | 539379856588098 | 289 | 9.5980 | XLON | 11/05/2022 | 09:03:46 | 539379856588099 | 926 | 9.6060 | XLON | 11/05/2022 | 09:04:32 | 539379856588213 | 339 | 9.6060 | XLON | 11/05/2022 | 09:04:49 | 539379856588230 | 300 | 9.6140 | XLON | 11/05/2022 | 09:06:33 | 539379856588485 | 1,520 | 9.6140 | XLON | 11/05/2022 | 09:06:33 | 539379856588484 | 187 | 9.6100 | XLON | 11/05/2022 | 09:06:39 | 539379856588492 | 306 | 9.6100 | XLON | 11/05/2022 | 09:06:41 | 539379856588497 | 734 | 9.6000 | XLON | 11/05/2022 | 09:07:05 | 539379856588580 | 293 | 9.5940 | XLON | 11/05/2022 | 09:08:02 | 539379856588746 | 505 | 9.5920 | XLON | 11/05/2022 | 09:08:03 | 539379856588758 | 366 | 9.5940 | XLON | 11/05/2022 | 09:08:03 | 539379856588755 | 751 | 9.5820 | XLON | 11/05/2022 | 09:08:49 | 539379856588903 | 369 | 9.5940 | XLON | 11/05/2022 | 09:10:22 | 539379856589123 | 1,346 | 9.5940 | XLON | 11/05/2022 | 09:10:22 | 539379856589122 | 337 | 9.6020 | XLON | 11/05/2022 | 09:12:14 | 539379856589372 | 1,428 | 9.6040 | XLON | 11/05/2022 | 09:12:14 | 539379856589369 | 175 | 9.6040 | XLON | 11/05/2022 | 09:14:29 | 539379856589669 | 597 | 9.6060 | XLON | 11/05/2022 | 09:14:29 | 539379856589667 | 838 | 9.6060 | XLON | 11/05/2022 | 09:14:29 | 539379856589668 | 211 | 9.6040 | XLON | 11/05/2022 | 09:14:32 | 539379856589671 | 300 | 9.6040 | XLON | 11/05/2022 | 09:14:32 | 539379856589670 | 300 | 9.6080 | XLON | 11/05/2022 | 09:17:04 | 539379856590090 | 330 | 9.6120 | XLON | 11/05/2022 | 09:17:13 | 539379856590160 | 1,804 | 9.6120 | XLON | 11/05/2022 | 09:17:13 | 539379856590161 | 332 | 9.6160 | XLON | 11/05/2022 | 09:17:31 | 539379856590225 | 466 | 9.6160 | XLON | 11/05/2022 | 09:18:23 | 539379856590453 | 540 | 9.6160 | XLON | 11/05/2022 | 09:18:23 | 539379856590451 | 425 | 9.6100 | XLON | 11/05/2022 | 09:19:38 | 539379856590680 | 1,567 | 9.6100 | XLON | 11/05/2022 | 09:19:38 | 539379856590679 | 508 | 9.6080 | XLON | 11/05/2022 | 09:19:55 | 539379856590706 | 463 | 9.6100 | XLON | 11/05/2022 | 09:20:52 | 539379856590856 | 875 | 9.6040 | XLON | 11/05/2022 | 09:21:21 | 539379856590942 | 909 | 9.6080 | XLON | 11/05/2022 | 09:22:15 | 539379856591046 | 455 | 9.6080 | XLON | 11/05/2022 | 09:23:38 | 539379856591226 | 647 | 9.6080 | XLON | 11/05/2022 | 09:23:38 | 539379856591228 | 715 | 9.6180 | XLON | 11/05/2022 | 09:25:02 | 539379856591457 | 1,539 | 9.6220 | XLON | 11/05/2022 | 09:28:12 | 539379856592009 | 336 | 9.6240 | XLON | 11/05/2022 | 09:28:12 | 539379856592008 | 1,212 | 9.6240 | XLON | 11/05/2022 | 09:28:12 | 539379856592003 | 260 | 9.6300 | XLON | 11/05/2022 | 09:29:30 | 539379856592170 | 381 | 9.6300 | XLON | 11/05/2022 | 09:29:30 | 539379856592171 | 626 | 9.6300 | XLON | 11/05/2022 | 09:29:30 | 539379856592173 | 413 | 9.6260 | XLON | 11/05/2022 | 09:29:31 | 539379856592179 | 287 | 9.6400 | XLON | 11/05/2022 | 09:31:50 | 539379856592643 | 392 | 9.6400 | XLON | 11/05/2022 | 09:32:15 | 539379856592736 | 329 | 9.6440 | XLON | 11/05/2022 | 09:32:59 | 539379856592838 | 300 | 9.6420 | XLON | 11/05/2022 | 09:33:06 | 539379856592847 | 1,025 | 9.6360 | XLON | 11/05/2022 | 09:33:25 | 539379856592886 | 1,515 | 9.6480 | XLON | 11/05/2022 | 09:35:19 | 539379856593227 | 300 | 9.6500 | XLON | 11/05/2022 | 09:35:19 | 539379856593225 | 375 | 9.6480 | XLON | 11/05/2022 | 09:35:33 | 539379856593236 | 210 | 9.6580 | XLON | 11/05/2022 | 09:37:31 | 539379856593511 | 420 | 9.6580 | XLON | 11/05/2022 | 09:38:13 | 539379856593663 | 420 | 9.6600 | XLON | 11/05/2022 | 09:38:13 | 539379856593664 | 6 | 9.6620 | XLON | 11/05/2022 | 09:38:13 | 539379856593665 | 852 | 9.6620 | XLON | 11/05/2022 | 09:38:13 | 539379856593658 | 420 | 9.6740 | XLON | 11/05/2022 | 09:40:49 | 539379856594241 | 1 | 9.6740 | XLON | 11/05/2022 | 09:41:48 | 539379856594451 | 819 | 9.6740 | XLON | 11/05/2022 | 09:41:48 | 539379856594460 | 1,400 | 9.6740 | XLON | 11/05/2022 | 09:41:48 | 539379856594450 | 337 | 9.6740 | XLON | 11/05/2022 | 09:43:11 | 539379856594745 | 1,055 | 9.6740 | XLON | 11/05/2022 | 09:43:11 | 539379856594744 | 124 | 9.6740 | XLON | 11/05/2022 | 09:43:18 | 539379856594753 | 329 | 9.6740 | XLON | 11/05/2022 | 09:43:18 | 539379856594754 | 384 | 9.6740 | XLON | 11/05/2022 | 09:43:59 | 539379856594860 | 829 | 9.6800 | XLON | 11/05/2022 | 09:44:48 | 539379856595037 | 503 | 9.6780 | XLON | 11/05/2022 | 09:45:42 | 539379856595108 | 771 | 9.6740 | XLON | 11/05/2022 | 09:46:26 | 539379856595285 | 417 | 9.6660 | XLON | 11/05/2022 | 09:46:41 | 539379856595317 | 401 | 9.6740 | XLON | 11/05/2022 | 09:48:05 | 539379856595513 | 378 | 9.6780 | XLON | 11/05/2022 | 09:49:17 | 539379856595783 | 398 | 9.6780 | XLON | 11/05/2022 | 09:49:17 | 539379856595784 | 420 | 9.6800 | XLON | 11/05/2022 | 09:49:49 | 539379856595952 | 62 | 9.6860 | XLON | 11/05/2022 | 09:50:39 | 539379856596090 | 296 | 9.6860 | XLON | 11/05/2022 | 09:50:39 | 539379856596087 | 340 | 9.6860 | XLON | 11/05/2022 | 09:50:39 | 539379856596088 | 786 | 9.6860 | XLON | 11/05/2022 | 09:50:39 | 539379856596085 | 901 | 9.6860 | XLON | 11/05/2022 | 09:50:39 | 539379856596089 | 854 | 9.6820 | XLON | 11/05/2022 | 09:51:27 | 539379856596291 | 86 | 9.6860 | XLON | 11/05/2022 | 09:51:55 | 539379856596405 | 633 | 9.6880 | XLON | 11/05/2022 | 09:52:46 | 539379856596477 | 260 | 9.6920 | XLON | 11/05/2022 | 09:53:50 | 539379856596587 | 945 | 9.6920 | XLON | 11/05/2022 | 09:53:50 | 539379856596588 | 820 | 9.6920 | XLON | 11/05/2022 | 09:54:36 | 539379856596714 | 1,230 | 9.6920 | XLON | 11/05/2022 | 09:55:48 | 539379856597090 | 349 | 9.6980 | XLON | 11/05/2022 | 09:57:05 | 539379856597344 | 1,076 | 9.6980 | XLON | 11/05/2022 | 09:57:05 | 539379856597336 | 171 | 9.6940 | XLON | 11/05/2022 | 09:58:14 | 539379856597472 | 563 | 9.6940 | XLON | 11/05/2022 | 09:58:14 | 539379856597473 | 734 | 9.6940 | XLON | 11/05/2022 | 09:58:14 | 539379856597467 | 412 | 9.6840 | XLON | 11/05/2022 | 09:59:18 | 539379856597686 | 419 | 9.6860 | XLON | 11/05/2022 | 09:59:18 | 539379856597672 | 341 | 9.6960 | XLON | 11/05/2022 | 10:00:22 | 539379856597857 | 420 | 9.6980 | XLON | 11/05/2022 | 10:02:04 | 539379856598175 | 1,107 | 9.6980 | XLON | 11/05/2022 | 10:02:04 | 539379856598176 | 1,402 | 9.7000 | XLON | 11/05/2022 | 10:02:04 | 539379856598170 | 611 | 9.7000 | XLON | 11/05/2022 | 10:02:42 | 539379856598339 | 568 | 9.6980 | XLON | 11/05/2022 | 10:03:38 | 539379856598807 | 106 | 9.6980 | XLON | 11/05/2022 | 10:04:29 | 539379856599058 | 439 | 9.6980 | XLON | 11/05/2022 | 10:04:29 | 539379856599060 | 703 | 9.6980 | XLON | 11/05/2022 | 10:04:29 | 539379856599059 | 379 | 9.6960 | XLON | 11/05/2022 | 10:05:16 | 539379856599262 | 585 | 9.6960 | XLON | 11/05/2022 | 10:05:16 | 539379856599263 | 357 | 9.6960 | XLON | 11/05/2022 | 10:06:06 | 539379856599342 | 505 | 9.6940 | XLON | 11/05/2022 | 10:06:30 | 539379856599370 | 105 | 9.6900 | XLON | 11/05/2022 | 10:06:49 | 539379856599426 | 296 | 9.6900 | XLON | 11/05/2022 | 10:06:49 | 539379856599425 | 300 | 9.6940 | XLON | 11/05/2022 | 10:08:33 | 539379856599644 | 39 | 9.6900 | XLON | 11/05/2022 | 10:08:44 | 539379856599666 | 495 | 9.6900 | XLON | 11/05/2022 | 10:08:44 | 539379856599667 | 401 | 9.6920 | XLON | 11/05/2022 | 10:08:44 | 539379856599661 | 1,223 | 9.6920 | XLON | 11/05/2022 | 10:08:44 | 539379856599660 | 508 | 9.6940 | XLON | 11/05/2022 | 10:11:07 | 539379856600273 | 509 | 9.6940 | XLON | 11/05/2022 | 10:11:07 | 539379856600260 | 999 | 9.6940 | XLON | 11/05/2022 | 10:11:07 | 539379856600259 | 692 | 9.6940 | XLON | 11/05/2022 | 10:14:10 | 539379856600702 | 1,011 | 9.6900 | XLON | 11/05/2022 | 10:14:31 | 539379856600739 | 1,538 | 9.6940 | XLON | 11/05/2022 | 10:14:31 | 539379856600731 | 342 | 9.6880 | XLON | 11/05/2022 | 10:14:58 | 539379856600817 | 564 | 9.6820 | XLON | 11/05/2022 | 10:15:08 | 539379856600870 | 423 | 9.6760 | XLON | 11/05/2022 | 10:16:15 | 539379856601078 | 674 | 9.6760 | XLON | 11/05/2022 | 10:16:34 | 539379856601187 | 300 | 9.6760 | XLON | 11/05/2022 | 10:19:10 | 539379856601603 | 11 | 9.6780 | XLON | 11/05/2022 | 10:19:26 | 539379856601681 | 288 | 9.6780 | XLON | 11/05/2022 | 10:19:35 | 539379856601731 | 209 | 9.6780 | XLON | 11/05/2022 | 10:20:06 | 539379856601807 | 486 | 9.6760 | XLON | 11/05/2022 | 10:20:10 | 539379856601809 | 1,459 | 9.6740 | XLON | 11/05/2022 | 10:21:10 | 539379856601980 | 300 | 9.6780 | XLON | 11/05/2022 | 10:23:45 | 539379856602314 | 300 | 9.6780 | XLON | 11/05/2022 | 10:24:02 | 539379856602349 | 300 | 9.6800 | XLON | 11/05/2022 | 10:24:47 | 539379856602448 | 251 | 9.6780 | XLON | 11/05/2022 | 10:24:51 | 539379856602497 | 256 | 9.6780 | XLON | 11/05/2022 | 10:24:51 | 539379856602496 | 294 | 9.6780 | XLON | 11/05/2022 | 10:24:51 | 539379856602493 | 340 | 9.6780 | XLON | 11/05/2022 | 10:24:51 | 539379856602494 | 380 | 9.6780 | XLON | 11/05/2022 | 10:24:51 | 539379856602495 | 1,425 | 9.6780 | XLON | 11/05/2022 | 10:24:51 | 539379856602478 | 487 | 9.6800 | XLON | 11/05/2022 | 10:26:06 | 539379856602717 | 1,210 | 9.6780 | XLON | 11/05/2022 | 10:27:21 | 539379856602891 | 798 | 9.6760 | XLON | 11/05/2022 | 10:29:48 | 539379856603175 | 1,067 | 9.6760 | XLON | 11/05/2022 | 10:29:48 | 539379856603172 | 674 | 9.6740 | XLON | 11/05/2022 | 10:30:06 | 539379856603228 | 143 | 9.6700 | XLON | 11/05/2022 | 10:31:52 | 539379856603553 | 184 | 9.6700 | XLON | 11/05/2022 | 10:31:52 | 539379856603552 | 217 | 9.6720 | XLON | 11/05/2022 | 10:33:51 | 539379856603782 | 296 | 9.6720 | XLON | 11/05/2022 | 10:33:51 | 539379856603780 | 317 | 9.6720 | XLON | 11/05/2022 | 10:33:51 | 539379856603781 | 392 | 9.6720 | XLON | 11/05/2022 | 10:33:51 | 539379856603777 | 1,215 | 9.6720 | XLON | 11/05/2022 | 10:33:51 | 539379856603778 | 1,567 | 9.6760 | XLON | 11/05/2022 | 10:37:36 | 539379856604095 | 303 | 9.6720 | XLON | 11/05/2022 | 10:37:37 | 539379856604130 | 296 | 9.6740 | XLON | 11/05/2022 | 10:37:37 | 539379856604132 | 300 | 9.6740 | XLON | 11/05/2022 | 10:37:37 | 539379856604131 | 303 | 9.6740 | XLON | 11/05/2022 | 10:37:37 | 539379856604133 | 480 | 9.6740 | XLON | 11/05/2022 | 10:37:37 | 539379856604134 | 300 | 9.6740 | XLON | 11/05/2022 | 10:39:08 | 539379856604336 | 300 | 9.6740 | XLON | 11/05/2022 | 10:42:11 | 539379856604764 | 108 | 9.6700 | XLON | 11/05/2022 | 10:42:16 | 539379856604811 | 334 | 9.6700 | XLON | 11/05/2022 | 10:42:16 | 539379856604812 | 917 | 9.6700 | XLON | 11/05/2022 | 10:42:16 | 539379856604813 | 135 | 9.6720 | XLON | 11/05/2022 | 10:42:16 | 539379856604807 | 1,359 | 9.6720 | XLON | 11/05/2022 | 10:42:16 | 539379856604806 | 298 | 9.6660 | XLON | 11/05/2022 | 10:42:18 | 539379856604832 | 373 | 9.6660 | XLON | 11/05/2022 | 10:42:18 | 539379856604831 | 1,440 | 9.6660 | XLON | 11/05/2022 | 10:42:18 | 539379856604828 | 203 | 9.6700 | XLON | 11/05/2022 | 10:42:18 | 539379856604823 | 350 | 9.6700 | XLON | 11/05/2022 | 10:42:18 | 539379856604824 | 354 | 9.6600 | XLON | 11/05/2022 | 10:42:36 | 539379856604899 | 411 | 9.6580 | XLON | 11/05/2022 | 10:43:59 | 539379856605014 | 213 | 9.6600 | XLON | 11/05/2022 | 10:45:29 | 539379856605259 | 306 | 9.6600 | XLON | 11/05/2022 | 10:45:29 | 539379856605257 | 373 | 9.6600 | XLON | 11/05/2022 | 10:45:29 | 539379856605258 | 925 | 9.6600 | XLON | 11/05/2022 | 10:45:29 | 539379856605204 | 797 | 9.6520 | XLON | 11/05/2022 | 10:45:37 | 539379856605334 | 392 | 9.6500 | XLON | 11/05/2022 | 10:46:14 | 539379856605380 | 619 | 9.6520 | XLON | 11/05/2022 | 10:47:27 | 539379856605536 | 714 | 9.6500 | XLON | 11/05/2022 | 10:48:01 | 539379856605621 | 562 | 9.6460 | XLON | 11/05/2022 | 10:48:27 | 539379856605740 | 288 | 9.6420 | XLON | 11/05/2022 | 10:49:59 | 539379856605983 | 1,269 | 9.6420 | XLON | 11/05/2022 | 10:49:59 | 539379856605982 | 47 | 9.6480 | XLON | 11/05/2022 | 10:53:36 | 539379856606628 | 1,404 | 9.6480 | XLON | 11/05/2022 | 10:53:36 | 539379856606627 | 48 | 9.6440 | XLON | 11/05/2022 | 10:53:37 | 539379856606637 | 300 | 9.6440 | XLON | 11/05/2022 | 10:53:37 | 539379856606634 | 308 | 9.6440 | XLON | 11/05/2022 | 10:53:37 | 539379856606635 | 330 | 9.6440 | XLON | 11/05/2022 | 10:53:37 | 539379856606636 | 348 | 9.6480 | XLON | 11/05/2022 | 10:59:03 | 539379856607406 | 1,232 | 9.6480 | XLON | 11/05/2022 | 10:59:03 | 539379856607405 | 1,232 | 9.6460 | XLON | 11/05/2022 | 10:59:04 | 539379856607409 | 254 | 9.6420 | XLON | 11/05/2022 | 10:59:51 | 539379856607544 | 430 | 9.6420 | XLON | 11/05/2022 | 10:59:51 | 539379856607543 | 81 | 9.6440 | XLON | 11/05/2022 | 10:59:51 | 539379856607546 | 316 | 9.6440 | XLON | 11/05/2022 | 10:59:51 | 539379856607541 | 816 | 9.6440 | XLON | 11/05/2022 | 10:59:51 | 539379856607545 | 1,270 | 9.6440 | XLON | 11/05/2022 | 10:59:51 | 539379856607540 | 13 | 9.6420 | XLON | 11/05/2022 | 11:02:54 | 539379856607950 | 169 | 9.6400 | XLON | 11/05/2022 | 11:03:23 | 539379856608013 | 1,339 | 9.6400 | XLON | 11/05/2022 | 11:03:23 | 539379856608018 | 1,420 | 9.6400 | XLON | 11/05/2022 | 11:03:23 | 539379856608014 | 367 | 9.6260 | XLON | 11/05/2022 | 11:03:59 | 539379856608156 | 432 | 9.6280 | XLON | 11/05/2022 | 11:06:13 | 539379856608424 | 1,447 | 9.6300 | XLON | 11/05/2022 | 11:06:13 | 539379856608418 | 381 | 9.6220 | XLON | 11/05/2022 | 11:06:39 | 539379856608636 | 30 | 9.6160 | XLON | 11/05/2022 | 11:08:48 | 539379856608970 | 300 | 9.6160 | XLON | 11/05/2022 | 11:08:48 | 539379856608969 | 224 | 9.6140 | XLON | 11/05/2022 | 11:09:28 | 539379856609139 | 358 | 9.6140 | XLON | 11/05/2022 | 11:09:28 | 539379856609135 | 373 | 9.6140 | XLON | 11/05/2022 | 11:09:28 | 539379856609140 | 1 | 9.6160 | XLON | 11/05/2022 | 11:09:28 | 539379856609141 | 141 | 9.6120 | XLON | 11/05/2022 | 11:09:30 | 539379856609143 | 300 | 9.6120 | XLON | 11/05/2022 | 11:09:30 | 539379856609142 | 21 | 9.6120 | XLON | 11/05/2022 | 11:10:17 | 539379856609239 | 260 | 9.6180 | XLON | 11/05/2022 | 11:11:02 | 539379856609325 | 300 | 9.6180 | XLON | 11/05/2022 | 11:11:02 | 539379856609323 | 430 | 9.6180 | XLON | 11/05/2022 | 11:11:02 | 539379856609324 | 1,525 | 9.6220 | XLON | 11/05/2022 | 11:12:03 | 539379856609464 | 918 | 9.6200 | XLON | 11/05/2022 | 11:12:16 | 539379856609492 | 481 | 9.6220 | XLON | 11/05/2022 | 11:15:39 | 539379856609800 | 481 | 9.6240 | XLON | 11/05/2022 | 11:15:39 | 539379856609798 | 1,095 | 9.6240 | XLON | 11/05/2022 | 11:15:39 | 539379856609799 | 709 | 9.6260 | XLON | 11/05/2022 | 11:16:49 | 539379856609899 | 769 | 9.6260 | XLON | 11/05/2022 | 11:16:49 | 539379856609898 | 20 | 9.6240 | XLON | 11/05/2022 | 11:17:41 | 539379856609961 | 548 | 9.6300 | XLON | 11/05/2022 | 11:20:53 | 539379856610313 | 794 | 9.6300 | XLON | 11/05/2022 | 11:20:53 | 539379856610314 | 300 | 9.6300 | XLON | 11/05/2022 | 11:20:57 | 539379856610315 | 231 | 9.6400 | XLON | 11/05/2022 | 11:24:30 | 539379856610890 | 300 | 9.6400 | XLON | 11/05/2022 | 11:24:34 | 539379856610900 | 300 | 9.6400 | XLON | 11/05/2022 | 11:24:34 | 539379856610904 | 352 | 9.6400 | XLON | 11/05/2022 | 11:24:34 | 539379856610901 | 373 | 9.6400 | XLON | 11/05/2022 | 11:24:34 | 539379856610902 | 713 | 9.6400 | XLON | 11/05/2022 | 11:24:34 | 539379856610903 | 114 | 9.6380 | XLON | 11/05/2022 | 11:24:36 | 539379856610913 | 172 | 9.6380 | XLON | 11/05/2022 | 11:24:36 | 539379856610912 | 78 | 9.6380 | XLON | 11/05/2022 | 11:24:37 | 539379856610920 | 281 | 9.6380 | XLON | 11/05/2022 | 11:24:37 | 539379856610922 | 300 | 9.6380 | XLON | 11/05/2022 | 11:24:37 | 539379856610923 | 373 | 9.6380 | XLON | 11/05/2022 | 11:24:37 | 539379856610921 | 42 | 9.6380 | XLON | 11/05/2022 | 11:24:38 | 539379856610924 | 352 | 9.6380 | XLON | 11/05/2022 | 11:24:38 | 539379856610925 | 62 | 9.6380 | XLON | 11/05/2022 | 11:24:39 | 539379856610929 | 228 | 9.6380 | XLON | 11/05/2022 | 11:24:39 | 539379856610928 | 373 | 9.6380 | XLON | 11/05/2022 | 11:24:40 | 539379856610943 | 281 | 9.6380 | XLON | 11/05/2022 | 11:24:41 | 539379856610945 | 417 | 9.6380 | XLON | 11/05/2022 | 11:24:54 | 539379856610985 | 333 | 9.6380 | XLON | 11/05/2022 | 11:25:15 | 539379856611033 | 90 | 9.6460 | XLON | 11/05/2022 | 11:25:50 | 539379856611077 | 410 | 9.6460 | XLON | 11/05/2022 | 11:25:50 | 539379856611076 | 374 | 9.6480 | XLON | 11/05/2022 | 11:26:19 | 539379856611102 | 650 | 9.6480 | XLON | 11/05/2022 | 11:26:19 | 539379856611103 | 371 | 9.6460 | XLON | 11/05/2022 | 11:27:03 | 539379856611193 | 545 | 9.6460 | XLON | 11/05/2022 | 11:27:03 | 539379856611194 | 392 | 9.6440 | XLON | 11/05/2022 | 11:28:16 | 539379856611346 | 1,529 | 9.6440 | XLON | 11/05/2022 | 11:28:16 | 539379856611348 | 69 | 9.6420 | XLON | 11/05/2022 | 11:28:59 | 539379856611471 | 299 | 9.6420 | XLON | 11/05/2022 | 11:28:59 | 539379856611472 | 106 | 9.6520 | XLON | 11/05/2022 | 11:33:16 | 539379856612232 | 1,399 | 9.6520 | XLON | 11/05/2022 | 11:33:39 | 539379856612307 | 263 | 9.6520 | XLON | 11/05/2022 | 11:34:30 | 539379856612433 | 300 | 9.6520 | XLON | 11/05/2022 | 11:34:30 | 539379856612429 | 311 | 9.6520 | XLON | 11/05/2022 | 11:34:30 | 539379856612432 | 373 | 9.6520 | XLON | 11/05/2022 | 11:34:30 | 539379856612430 | 664 | 9.6520 | XLON | 11/05/2022 | 11:34:30 | 539379856612431 | 21 | 9.6520 | XLON | 11/05/2022 | 11:35:26 | 539379856612494 | 300 | 9.6520 | XLON | 11/05/2022 | 11:35:26 | 539379856612495 | 10 | 9.6580 | XLON | 11/05/2022 | 11:37:30 | 539379856612693 | 1,586 | 9.6600 | XLON | 11/05/2022 | 11:38:51 | 539379856612884 | 168 | 9.6600 | XLON | 11/05/2022 | 11:38:55 | 539379856612905 | 219 | 9.6600 | XLON | 11/05/2022 | 11:38:55 | 539379856612903 | 296 | 9.6600 | XLON | 11/05/2022 | 11:38:55 | 539379856612904 | 300 | 9.6600 | XLON | 11/05/2022 | 11:38:55 | 539379856612900 | 420 | 9.6600 | XLON | 11/05/2022 | 11:38:55 | 539379856612901 | 472 | 9.6600 | XLON | 11/05/2022 | 11:38:55 | 539379856612902 | 16 | 9.6600 | XLON | 11/05/2022 | 11:39:10 | 539379856612941 | 94 | 9.6600 | XLON | 11/05/2022 | 11:39:10 | 539379856612943 | 218 | 9.6600 | XLON | 11/05/2022 | 11:39:10 | 539379856612942 | 337 | 9.6620 | XLON | 11/05/2022 | 11:39:32 | 539379856612999 | 1,541 | 9.6580 | XLON | 11/05/2022 | 11:39:33 | 539379856613009 | 520 | 9.6540 | XLON | 11/05/2022 | 11:40:40 | 539379856613224 | 1,340 | 9.6520 | XLON | 11/05/2022 | 11:41:58 | 539379856613406 | 1,222 | 9.6640 | XLON | 11/05/2022 | 11:45:31 | 539379856613851 | 1,346 | 9.6640 | XLON | 11/05/2022 | 11:47:44 | 539379856614116 | 1,515 | 9.6640 | XLON | 11/05/2022 | 11:49:08 | 539379856614404 | 78 | 9.6720 | XLON | 11/05/2022 | 11:49:22 | 539379856614474 | 571 | 9.6740 | XLON | 11/05/2022 | 11:49:51 | 539379856614578 | 264 | 9.6760 | XLON | 11/05/2022 | 11:49:51 | 539379856614579 | 296 | 9.6760 | XLON | 11/05/2022 | 11:49:51 | 539379856614580 | 306 | 9.6820 | XLON | 11/05/2022 | 11:51:59 | 539379856614920 | 380 | 9.6820 | XLON | 11/05/2022 | 11:51:59 | 539379856614919 | 420 | 9.6820 | XLON | 11/05/2022 | 11:51:59 | 539379856614918 | 43 | 9.6820 | XLON | 11/05/2022 | 11:52:05 | 539379856614950 | 296 | 9.6820 | XLON | 11/05/2022 | 11:52:05 | 539379856614947 | 300 | 9.6820 | XLON | 11/05/2022 | 11:52:05 | 539379856614948 | 340 | 9.6820 | XLON | 11/05/2022 | 11:52:05 | 539379856614949 | 222 | 9.6820 | XLON | 11/05/2022 | 11:52:30 | 539379856615058 | 300 | 9.6820 | XLON | 11/05/2022 | 11:52:30 | 539379856615057 | 1,041 | 9.6780 | XLON | 11/05/2022 | 11:52:41 | 539379856615097 | 81 | 9.6800 | XLON | 11/05/2022 | 11:52:41 | 539379856615095 | 1,041 | 9.6800 | XLON | 11/05/2022 | 11:52:41 | 539379856615094 | 1,581 | 9.6800 | XLON | 11/05/2022 | 11:58:14 | 539379856616144 | 300 | 9.6800 | XLON | 11/05/2022 | 11:58:21 | 539379856616168 | 330 | 9.6800 | XLON | 11/05/2022 | 11:58:21 | 539379856616169 | 20 | 9.6840 | XLON | 11/05/2022 | 11:59:13 | 539379856616256 | 263 | 9.6840 | XLON | 11/05/2022 | 11:59:13 | 539379856616255 | 373 | 9.6840 | XLON | 11/05/2022 | 11:59:13 | 539379856616254 | 417 | 9.6840 | XLON | 11/05/2022 | 11:59:13 | 539379856616253 | 170 | 9.6840 | XLON | 11/05/2022 | 11:59:34 | 539379856616317 | 121 | 9.6840 | XLON | 11/05/2022 | 11:59:46 | 539379856616470 | 656 | 9.6840 | XLON | 11/05/2022 | 11:59:46 | 539379856616472 | 734 | 9.6840 | XLON | 11/05/2022 | 11:59:46 | 539379856616471 | 779 | 9.6820 | XLON | 11/05/2022 | 12:00:18 | 539379856616732 | 1,089 | 9.6800 | XLON | 11/05/2022 | 12:02:30 | 539379856616962 | 394 | 9.6820 | XLON | 11/05/2022 | 12:02:30 | 539379856616955 | 260 | 9.6840 | XLON | 11/05/2022 | 12:02:52 | 539379856617016 | 1,022 | 9.6840 | XLON | 11/05/2022 | 12:02:52 | 539379856617017 | 344 | 9.6840 | XLON | 11/05/2022 | 12:03:29 | 539379856617127 | 130 | 9.6820 | XLON | 11/05/2022 | 12:03:48 | 539379856617195 | 382 | 9.6820 | XLON | 11/05/2022 | 12:03:48 | 539379856617194 | 418 | 9.6760 | XLON | 11/05/2022 | 12:04:57 | 539379856617362 | 957 | 9.6700 | XLON | 11/05/2022 | 12:05:17 | 539379856617425 | 670 | 9.6460 | XLON | 11/05/2022 | 12:05:50 | 539379856617531 | 5 | 9.6500 | XLON | 11/05/2022 | 12:08:38 | 539379856617823 | 1,314 | 9.6500 | XLON | 11/05/2022 | 12:08:38 | 539379856617824 | 1,488 | 9.6520 | XLON | 11/05/2022 | 12:08:38 | 539379856617822 | 458 | 9.6460 | XLON | 11/05/2022 | 12:09:19 | 539379856617932 | 37 | 9.6440 | XLON | 11/05/2022 | 12:09:35 | 539379856617942 | 433 | 9.6440 | XLON | 11/05/2022 | 12:09:35 | 539379856617943 | 482 | 9.6440 | XLON | 11/05/2022 | 12:09:35 | 539379856617941 | 5 | 9.6460 | XLON | 11/05/2022 | 12:11:18 | 539379856618065 | 300 | 9.6400 | XLON | 11/05/2022 | 12:11:22 | 539379856618092 | 327 | 9.6420 | XLON | 11/05/2022 | 12:11:22 | 539379856618093 | 344 | 9.6440 | XLON | 11/05/2022 | 12:11:22 | 539379856618070 | 5 | 9.6460 | XLON | 11/05/2022 | 12:11:22 | 539379856618068 | 210 | 9.6420 | XLON | 11/05/2022 | 12:12:11 | 539379856618183 | 1,558 | 9.6500 | XLON | 11/05/2022 | 12:14:34 | 539379856618513 | 61 | 9.6460 | XLON | 11/05/2022 | 12:15:06 | 539379856618677 | 180 | 9.6460 | XLON | 11/05/2022 | 12:15:06 | 539379856618674 | 212 | 9.6460 | XLON | 11/05/2022 | 12:15:06 | 539379856618669 | 300 | 9.6460 | XLON | 11/05/2022 | 12:15:06 | 539379856618673 | 373 | 9.6460 | XLON | 11/05/2022 | 12:15:06 | 539379856618676 | 635 | 9.6460 | XLON | 11/05/2022 | 12:15:06 | 539379856618675 | 1,346 | 9.6460 | XLON | 11/05/2022 | 12:15:06 | 539379856618668 | 31 | 9.6400 | XLON | 11/05/2022 | 12:16:34 | 539379856618874 | 314 | 9.6460 | XLON | 11/05/2022 | 12:17:30 | 539379856619010 | 1,148 | 9.6460 | XLON | 11/05/2022 | 12:17:30 | 539379856619011 | 1,063 | 9.6440 | XLON | 11/05/2022 | 12:18:44 | 539379856619141 | 36 | 9.6420 | XLON | 11/05/2022 | 12:19:24 | 539379856619433 | 300 | 9.6420 | XLON | 11/05/2022 | 12:19:24 | 539379856619432 | 785 | 9.6400 | XLON | 11/05/2022 | 12:19:39 | 539379856619493 | 1,472 | 9.6400 | XLON | 11/05/2022 | 12:20:13 | 539379856619598 | 375 | 9.6380 | XLON | 11/05/2022 | 12:21:06 | 539379856619684 | 167 | 9.6320 | XLON | 11/05/2022 | 12:21:36 | 539379856619739 | 225 | 9.6320 | XLON | 11/05/2022 | 12:21:36 | 539379856619733 | 248 | 9.6320 | XLON | 11/05/2022 | 12:21:36 | 539379856619734 | 311 | 9.6320 | XLON | 11/05/2022 | 12:21:36 | 539379856619738 | 93 | 9.6300 | XLON | 11/05/2022 | 12:22:56 | 539379856619837 | 993 | 9.6280 | XLON | 11/05/2022 | 12:24:35 | 539379856620041 | 300 | 9.6240 | XLON | 11/05/2022 | 12:24:49 | 539379856620062 | 370 | 9.6240 | XLON | 11/05/2022 | 12:24:49 | 539379856620063 | 123 | 9.6260 | XLON | 11/05/2022 | 12:24:49 | 539379856620066 | 308 | 9.6260 | XLON | 11/05/2022 | 12:24:49 | 539379856620064 | 625 | 9.6260 | XLON | 11/05/2022 | 12:24:49 | 539379856620065 | 168 | 9.6220 | XLON | 11/05/2022 | 12:25:33 | 539379856620160 | 907 | 9.6220 | XLON | 11/05/2022 | 12:27:58 | 539379856620492 | 54 | 9.6300 | XLON | 11/05/2022 | 12:29:59 | 539379856620815 | 296 | 9.6300 | XLON | 11/05/2022 | 12:29:59 | 539379856620819 | 314 | 9.6300 | XLON | 11/05/2022 | 12:29:59 | 539379856620818 | 558 | 9.6300 | XLON | 11/05/2022 | 12:29:59 | 539379856620817 | 1,423 | 9.6300 | XLON | 11/05/2022 | 12:29:59 | 539379856620814 | 300 | 9.6300 | XLON | 11/05/2022 | 12:30:44 | 539379856620940 | 116 | 9.6300 | XLON | 11/05/2022 | 12:31:43 | 539379856621000 | 300 | 9.6300 | XLON | 11/05/2022 | 12:31:43 | 539379856620999 | 1 | 9.6300 | XLON | 11/05/2022 | 12:31:48 | 539379856621009 | 146 | 9.6300 | XLON | 11/05/2022 | 12:31:48 | 539379856621008 | 300 | 9.6300 | XLON | 11/05/2022 | 12:32:09 | 539379856621056 | 247 | 9.6260 | XLON | 11/05/2022 | 12:32:19 | 539379856621095 | 296 | 9.6260 | XLON | 11/05/2022 | 12:32:19 | 539379856621091 | 300 | 9.6260 | XLON | 11/05/2022 | 12:32:19 | 539379856621089 | 311 | 9.6260 | XLON | 11/05/2022 | 12:32:19 | 539379856621093 | 340 | 9.6260 | XLON | 11/05/2022 | 12:32:19 | 539379856621090 | 373 | 9.6260 | XLON | 11/05/2022 | 12:32:19 | 539379856621092 | 699 | 9.6260 | XLON | 11/05/2022 | 12:32:19 | 539379856621094 | 71 | 9.6280 | XLON | 11/05/2022 | 12:32:19 | 539379856621097 | 284 | 9.6280 | XLON | 11/05/2022 | 12:32:19 | 539379856621085 | 470 | 9.6280 | XLON | 11/05/2022 | 12:32:19 | 539379856621096 | 1,048 | 9.6280 | XLON | 11/05/2022 | 12:32:19 | 539379856621084 | 264 | 9.6340 | XLON | 11/05/2022 | 12:33:53 | 539379856621340 | 15 | 9.6400 | XLON | 11/05/2022 | 12:35:44 | 539379856621547 | 93 | 9.6400 | XLON | 11/05/2022 | 12:35:44 | 539379856621548 | 296 | 9.6400 | XLON | 11/05/2022 | 12:35:44 | 539379856621550 | 308 | 9.6400 | XLON | 11/05/2022 | 12:35:44 | 539379856621549 | 267 | 9.6400 | XLON | 11/05/2022 | 12:35:45 | 539379856621551 | 352 | 9.6400 | XLON | 11/05/2022 | 12:35:45 | 539379856621552 | 95 | 9.6400 | XLON | 11/05/2022 | 12:35:46 | 539379856621555 | 308 | 9.6400 | XLON | 11/05/2022 | 12:35:46 | 539379856621554 | 540 | 9.6400 | XLON | 11/05/2022 | 12:35:46 | 539379856621553 | 71 | 9.6380 | XLON | 11/05/2022 | 12:35:52 | 539379856621577 | 93 | 9.6380 | XLON | 11/05/2022 | 12:35:52 | 539379856621576 | 300 | 9.6380 | XLON | 11/05/2022 | 12:35:52 | 539379856621575 | 17 | 9.6380 | XLON | 11/05/2022 | 12:36:48 | 539379856621636 | 163 | 9.6460 | XLON | 11/05/2022 | 12:39:02 | 539379856621929 | 208 | 9.6460 | XLON | 11/05/2022 | 12:39:02 | 539379856621928 | 264 | 9.6460 | XLON | 11/05/2022 | 12:39:28 | 539379856622046 | 1,338 | 9.6440 | XLON | 11/05/2022 | 12:39:33 | 539379856622074 | 247 | 9.6440 | XLON | 11/05/2022 | 12:39:34 | 539379856622083 | 294 | 9.6440 | XLON | 11/05/2022 | 12:39:34 | 539379856622084 | 566 | 9.6380 | XLON | 11/05/2022 | 12:39:58 | 539379856622118 | 202 | 9.6400 | XLON | 11/05/2022 | 12:39:58 | 539379856622125 | 225 | 9.6400 | XLON | 11/05/2022 | 12:39:58 | 539379856622120 | 247 | 9.6400 | XLON | 11/05/2022 | 12:39:58 | 539379856622124 | 294 | 9.6400 | XLON | 11/05/2022 | 12:39:58 | 539379856622122 | 300 | 9.6400 | XLON | 11/05/2022 | 12:39:58 | 539379856622119 | 352 | 9.6400 | XLON | 11/05/2022 | 12:39:58 | 539379856622123 | 373 | 9.6400 | XLON | 11/05/2022 | 12:39:58 | 539379856622121 | 296 | 9.6440 | XLON | 11/05/2022 | 12:42:32 | 539379856622403 | 420 | 9.6440 | XLON | 11/05/2022 | 12:42:32 | 539379856622402 | 446 | 9.6440 | XLON | 11/05/2022 | 12:42:32 | 539379856622405 | 815 | 9.6440 | XLON | 11/05/2022 | 12:42:32 | 539379856622404 | 1,507 | 9.6460 | XLON | 11/05/2022 | 12:42:32 | 539379856622397 | 688 | 9.6420 | XLON | 11/05/2022 | 12:43:32 | 539379856622493 | 188 | 9.6400 | XLON | 11/05/2022 | 12:45:18 | 539379856622828 | 770 | 9.6400 | XLON | 11/05/2022 | 12:45:18 | 539379856622829 | 1,239 | 9.6380 | XLON | 11/05/2022 | 12:46:51 | 539379856623094 | 2 | 9.6380 | XLON | 11/05/2022 | 12:46:53 | 539379856623107 | 98 | 9.6380 | XLON | 11/05/2022 | 12:46:55 | 539379856623113 | 452 | 9.6380 | XLON | 11/05/2022 | 12:47:01 | 539379856623134 | 300 | 9.6380 | XLON | 11/05/2022 | 12:47:49 | 539379856623290 | 264 | 9.6420 | XLON | 11/05/2022 | 12:49:07 | 539379856623587 | 306 | 9.6420 | XLON | 11/05/2022 | 12:49:07 | 539379856623588 | 565 | 9.6460 | XLON | 11/05/2022 | 12:49:38 | 539379856623650 | 1,033 | 9.6460 | XLON | 11/05/2022 | 12:49:38 | 539379856623649 | 231 | 9.6480 | XLON | 11/05/2022 | 12:51:06 | 539379856623856 | 296 | 9.6480 | XLON | 11/05/2022 | 12:51:06 | 539379856623855 | 314 | 9.6480 | XLON | 11/05/2022 | 12:51:06 | 539379856623853 | 373 | 9.6480 | XLON | 11/05/2022 | 12:51:06 | 539379856623854 | 615 | 9.6480 | XLON | 11/05/2022 | 12:51:06 | 539379856623852 | 291 | 9.6520 | XLON | 11/05/2022 | 12:52:56 | 539379856624133 | 300 | 9.6520 | XLON | 11/05/2022 | 12:52:56 | 539379856624132 | 1,446 | 9.6500 | XLON | 11/05/2022 | 12:53:08 | 539379856624207 | 527 | 9.6580 | XLON | 11/05/2022 | 12:54:10 | 539379856624434 | 78 | 9.6600 | XLON | 11/05/2022 | 12:54:10 | 539379856624424 | 896 | 9.6600 | XLON | 11/05/2022 | 12:54:10 | 539379856624423 | 300 | 9.6560 | XLON | 11/05/2022 | 13:00:21 | 539379856625594 | 295 | 9.6540 | XLON | 11/05/2022 | 13:01:01 | 539379856625698 | 675 | 9.6540 | XLON | 11/05/2022 | 13:01:01 | 539379856625694 | 704 | 9.6540 | XLON | 11/05/2022 | 13:05:11 | 539379856626610 | 298 | 9.6560 | XLON | 11/05/2022 | 13:05:11 | 539379856626614 | 358 | 9.6560 | XLON | 11/05/2022 | 13:05:11 | 539379856626615 | 373 | 9.6560 | XLON | 11/05/2022 | 13:05:11 | 539379856626616 | 198 | 9.6580 | XLON | 11/05/2022 | 13:05:39 | 539379856626701 | 796 | 9.6580 | XLON | 11/05/2022 | 13:05:39 | 539379856626700 | 300 | 9.6580 | XLON | 11/05/2022 | 13:05:42 | 539379856626704 | 373 | 9.6580 | XLON | 11/05/2022 | 13:05:42 | 539379856626705 | 289 | 9.6580 | XLON | 11/05/2022 | 13:06:03 | 539379856626743 | 300 | 9.6580 | XLON | 11/05/2022 | 13:06:03 | 539379856626741 | 345 | 9.6580 | XLON | 11/05/2022 | 13:06:03 | 539379856626744 | 373 | 9.6580 | XLON | 11/05/2022 | 13:06:03 | 539379856626742 | 300 | 9.6520 | XLON | 11/05/2022 | 13:06:57 | 539379856626848 | 300 | 9.6520 | XLON | 11/05/2022 | 13:06:58 | 539379856626849 | 169 | 9.6500 | XLON | 11/05/2022 | 13:07:04 | 539379856626853 | 294 | 9.6500 | XLON | 11/05/2022 | 13:07:04 | 539379856626854 | 300 | 9.6500 | XLON | 11/05/2022 | 13:07:05 | 539379856626855 | 289 | 9.6500 | XLON | 11/05/2022 | 13:07:07 | 539379856626859 | 332 | 9.6500 | XLON | 11/05/2022 | 13:07:07 | 539379856626856 | 370 | 9.6500 | XLON | 11/05/2022 | 13:07:07 | 539379856626858 | 373 | 9.6500 | XLON | 11/05/2022 | 13:07:07 | 539379856626857 | 289 | 9.6500 | XLON | 11/05/2022 | 13:07:10 | 539379856626865 | 332 | 9.6500 | XLON | 11/05/2022 | 13:07:10 | 539379856626864 | 373 | 9.6500 | XLON | 11/05/2022 | 13:07:10 | 539379856626866 | 426 | 9.6460 | XLON | 11/05/2022 | 13:07:11 | 539379856626885 | 579 | 9.6460 | XLON | 11/05/2022 | 13:07:11 | 539379856626886 | 114 | 9.6520 | XLON | 11/05/2022 | 13:10:56 | 539379856627388 | 520 | 9.6520 | XLON | 11/05/2022 | 13:10:56 | 539379856627390 | 546 | 9.6520 | XLON | 11/05/2022 | 13:10:56 | 539379856627389 | 10 | 9.6520 | XLON | 11/05/2022 | 13:10:58 | 539379856627391 | 222 | 9.6520 | XLON | 11/05/2022 | 13:11:27 | 539379856627513 | 362 | 9.6520 | XLON | 11/05/2022 | 13:11:27 | 539379856627516 | 373 | 9.6520 | XLON | 11/05/2022 | 13:11:27 | 539379856627514 | 380 | 9.6520 | XLON | 11/05/2022 | 13:11:27 | 539379856627515 | 151 | 9.6520 | XLON | 11/05/2022 | 13:11:32 | 539379856627539 | 351 | 9.6520 | XLON | 11/05/2022 | 13:11:41 | 539379856627566 | 258 | 9.6520 | XLON | 11/05/2022 | 13:11:46 | 539379856627567 | 351 | 9.6520 | XLON | 11/05/2022 | 13:11:58 | 539379856627574 | 362 | 9.6520 | XLON | 11/05/2022 | 13:11:58 | 539379856627576 | 373 | 9.6520 | XLON | 11/05/2022 | 13:11:58 | 539379856627575 | 1,289 | 9.6520 | XLON | 11/05/2022 | 13:12:13 | 539379856627640 | 17 | 9.6500 | XLON | 11/05/2022 | 13:12:20 | 539379856627653 | 1,058 | 9.6480 | XLON | 11/05/2022 | 13:12:23 | 539379856627670 | 244 | 9.6340 | XLON | 11/05/2022 | 13:12:45 | 539379856627732 | 802 | 9.6340 | XLON | 11/05/2022 | 13:12:45 | 539379856627733 | 12 | 9.6320 | XLON | 11/05/2022 | 13:13:57 | 539379856627938 | 545 | 9.6340 | XLON | 11/05/2022 | 13:17:17 | 539379856628579 | 1,460 | 9.6340 | XLON | 11/05/2022 | 13:17:17 | 539379856628582 | 1,230 | 9.6320 | XLON | 11/05/2022 | 13:17:31 | 539379856628605 | 580 | 9.6320 | XLON | 11/05/2022 | 13:18:00 | 539379856628639 | 300 | 9.6260 | XLON | 11/05/2022 | 13:18:51 | 539379856628717 | 357 | 9.6260 | XLON | 11/05/2022 | 13:19:19 | 539379856628756 | 357 | 9.6260 | XLON | 11/05/2022 | 13:19:21 | 539379856628771 | 300 | 9.6240 | XLON | 11/05/2022 | 13:19:40 | 539379856628812 | 373 | 9.6240 | XLON | 11/05/2022 | 13:19:40 | 539379856628813 | 362 | 9.6200 | XLON | 11/05/2022 | 13:19:51 | 539379856628848 | 13 | 9.6200 | XLON | 11/05/2022 | 13:20:59 | 539379856628955 | 215 | 9.6200 | XLON | 11/05/2022 | 13:20:59 | 539379856628956 | 17 | 9.6200 | XLON | 11/05/2022 | 13:21:11 | 539379856628961 | 260 | 9.6200 | XLON | 11/05/2022 | 13:21:11 | 539379856628962 | 23 | 9.6200 | XLON | 11/05/2022 | 13:21:18 | 539379856628983 | 48 | 9.6200 | XLON | 11/05/2022 | 13:21:31 | 539379856628996 | 365 | 9.6200 | XLON | 11/05/2022 | 13:21:31 | 539379856628995 | 271 | 9.6180 | XLON | 11/05/2022 | 13:22:55 | 539379856629182 | 281 | 9.6180 | XLON | 11/05/2022 | 13:22:55 | 539379856629181 | 351 | 9.6180 | XLON | 11/05/2022 | 13:22:55 | 539379856629183 | 495 | 9.6180 | XLON | 11/05/2022 | 13:22:55 | 539379856629177 | 163 | 9.6200 | XLON | 11/05/2022 | 13:22:55 | 539379856629186 | 271 | 9.6200 | XLON | 11/05/2022 | 13:22:55 | 539379856629185 | 373 | 9.6200 | XLON | 11/05/2022 | 13:22:55 | 539379856629184 | 1,174 | 9.6180 | XLON | 11/05/2022 | 13:24:47 | 539379856629386 | 271 | 9.6220 | XLON | 11/05/2022 | 13:26:30 | 539379856629632 | 300 | 9.6220 | XLON | 11/05/2022 | 13:26:30 | 539379856629629 | 305 | 9.6220 | XLON | 11/05/2022 | 13:26:30 | 539379856629631 | 373 | 9.6220 | XLON | 11/05/2022 | 13:26:30 | 539379856629630 | 57 | 9.6220 | XLON | 11/05/2022 | 13:26:35 | 539379856629645 | 81 | 9.6220 | XLON | 11/05/2022 | 13:26:35 | 539379856629646 | 1,329 | 9.6320 | XLON | 11/05/2022 | 13:29:50 | 539379856630316 | 170 | 9.6300 | XLON | 11/05/2022 | 13:29:59 | 539379856630477 | 330 | 9.6300 | XLON | 11/05/2022 | 13:29:59 | 539379856630476 | 430 | 9.6300 | XLON | 11/05/2022 | 13:29:59 | 539379856630475 | 430 | 9.6220 | XLON | 11/05/2022 | 13:30:00 | 539379856630524 | 300 | 9.6260 | XLON | 11/05/2022 | 13:30:00 | 539379856630525 | 700 | 9.6260 | XLON | 11/05/2022 | 13:30:00 | 539379856630526 | 115 | 9.6020 | XLON | 11/05/2022 | 13:30:04 | 539379856630980 | 422 | 9.6020 | XLON | 11/05/2022 | 13:30:04 | 539379856630981 | 1,041 | 9.6020 | XLON | 11/05/2022 | 13:30:05 | 539379856631011 | 537 | 9.6000 | XLON | 11/05/2022 | 13:30:06 | 539379856631082 | 796 | 9.5920 | XLON | 11/05/2022 | 13:30:08 | 539379856631312 | 474 | 9.5840 | XLON | 11/05/2022 | 13:31:22 | 539379856633072 | 358 | 9.5820 | XLON | 11/05/2022 | 13:31:39 | 539379856633361 | 505 | 9.5860 | XLON | 11/05/2022 | 13:32:07 | 539379856633573 | 496 | 9.5960 | XLON | 11/05/2022 | 13:32:35 | 539379856633794 | 415 | 9.6000 | XLON | 11/05/2022 | 13:32:49 | 539379856633904 | 116 | 9.6180 | XLON | 11/05/2022 | 13:34:00 | 539379856634204 | 300 | 9.6180 | XLON | 11/05/2022 | 13:34:00 | 539379856634203 | 828 | 9.6200 | XLON | 11/05/2022 | 13:34:43 | 539379856634450 | 1,108 | 9.6200 | XLON | 11/05/2022 | 13:35:00 | 539379856634490 | 674 | 9.6160 | XLON | 11/05/2022 | 13:35:23 | 539379856634539 | 520 | 9.6080 | XLON | 11/05/2022 | 13:36:18 | 539379856634804 | 706 | 9.6080 | XLON | 11/05/2022 | 13:37:21 | 539379856635069 | 426 | 9.6080 | XLON | 11/05/2022 | 13:37:39 | 539379856635136 | 504 | 9.6080 | XLON | 11/05/2022 | 13:37:39 | 539379856635137 | 115 | 9.6060 | XLON | 11/05/2022 | 13:37:49 | 539379856635164 | 521 | 9.6060 | XLON | 11/05/2022 | 13:37:49 | 539379856635165 | 35 | 9.6000 | XLON | 11/05/2022 | 13:38:29 | 539379856635298 | 300 | 9.6000 | XLON | 11/05/2022 | 13:38:29 | 539379856635297 | 340 | 9.5980 | XLON | 11/05/2022 | 13:39:04 | 539379856635428 | 1,123 | 9.5980 | XLON | 11/05/2022 | 13:39:04 | 539379856635429 | 480 | 9.5940 | XLON | 11/05/2022 | 13:39:35 | 539379856635530 | 540 | 9.5920 | XLON | 11/05/2022 | 13:39:48 | 539379856635570 | 1,208 | 9.5860 | XLON | 11/05/2022 | 13:40:48 | 539379856635816 | 385 | 9.5920 | XLON | 11/05/2022 | 13:41:14 | 539379856635898 | 461 | 9.5940 | XLON | 11/05/2022 | 13:41:59 | 539379856636073 | 730 | 9.5940 | XLON | 11/05/2022 | 13:41:59 | 539379856636072 | 370 | 9.5940 | XLON | 11/05/2022 | 13:42:27 | 539379856636161 | 84 | 9.6020 | XLON | 11/05/2022 | 13:43:12 | 539379856636277 | 549 | 9.6020 | XLON | 11/05/2022 | 13:43:12 | 539379856636276 | 330 | 9.5980 | XLON | 11/05/2022 | 13:43:19 | 539379856636295 | 375 | 9.5980 | XLON | 11/05/2022 | 13:43:19 | 539379856636294 | 887 | 9.5900 | XLON | 11/05/2022 | 13:44:28 | 539379856636561 | 526 | 9.5880 | XLON | 11/05/2022 | 13:44:30 | 539379856636567 | 751 | 9.5940 | XLON | 11/05/2022 | 13:45:04 | 539379856636707 | 469 | 9.5940 | XLON | 11/05/2022 | 13:45:25 | 539379856636761 | 47 | 9.5920 | XLON | 11/05/2022 | 13:45:58 | 539379856636880 | 65 | 9.5920 | XLON | 11/05/2022 | 13:45:58 | 539379856636890 | 292 | 9.5920 | XLON | 11/05/2022 | 13:45:58 | 539379856636879 | 370 | 9.5920 | XLON | 11/05/2022 | 13:45:58 | 539379856636889 | 31 | 9.5780 | XLON | 11/05/2022 | 13:47:30 | 539379856637483 | 300 | 9.5780 | XLON | 11/05/2022 | 13:47:30 | 539379856637482 | 203 | 9.5860 | XLON | 11/05/2022 | 13:48:10 | 539379856637615 | 224 | 9.5860 | XLON | 11/05/2022 | 13:48:10 | 539379856637616 | 352 | 9.5860 | XLON | 11/05/2022 | 13:48:10 | 539379856637614 | 552 | 9.5820 | XLON | 11/05/2022 | 13:48:15 | 539379856637629 | 963 | 9.5820 | XLON | 11/05/2022 | 13:48:15 | 539379856637628 | 597 | 9.5880 | XLON | 11/05/2022 | 13:48:46 | 539379856637726 | 371 | 9.5880 | XLON | 11/05/2022 | 13:49:09 | 539379856637752 | 418 | 9.5880 | XLON | 11/05/2022 | 13:49:09 | 539379856637751 | 788 | 9.5880 | XLON | 11/05/2022 | 13:50:03 | 539379856637922 | 374 | 9.5840 | XLON | 11/05/2022 | 13:50:11 | 539379856637993 | 384 | 9.5860 | XLON | 11/05/2022 | 13:50:32 | 539379856638071 | 548 | 9.5840 | XLON | 11/05/2022 | 13:50:49 | 539379856638113 | 382 | 9.5800 | XLON | 11/05/2022 | 13:51:48 | 539379856638663 | 288 | 9.5800 | XLON | 11/05/2022 | 13:52:33 | 539379856638888 | 430 | 9.5800 | XLON | 11/05/2022 | 13:52:33 | 539379856638887 | 708 | 9.5760 | XLON | 11/05/2022 | 13:52:48 | 539379856638967 | 350 | 9.5720 | XLON | 11/05/2022 | 13:53:23 | 539379856639122 | 389 | 9.5720 | XLON | 11/05/2022 | 13:53:23 | 539379856639120 | 126 | 9.5660 | XLON | 11/05/2022 | 13:54:10 | 539379856639704 | 300 | 9.5660 | XLON | 11/05/2022 | 13:54:10 | 539379856639703 | 752 | 9.5660 | XLON | 11/05/2022 | 13:54:30 | 539379856639758 | 35 | 9.5720 | XLON | 11/05/2022 | 13:55:47 | 539379856640260 | 300 | 9.5720 | XLON | 11/05/2022 | 13:55:47 | 539379856640259 | 373 | 9.5700 | XLON | 11/05/2022 | 13:56:29 | 539379856640528 | 373 | 9.5700 | XLON | 11/05/2022 | 13:56:59 | 539379856640660 | 13 | 9.5660 | XLON | 11/05/2022 | 13:57:02 | 539379856640683 | 373 | 9.5660 | XLON | 11/05/2022 | 13:57:02 | 539379856640682 | 410 | 9.5660 | XLON | 11/05/2022 | 13:57:02 | 539379856640681 | 439 | 9.5660 | XLON | 11/05/2022 | 13:57:02 | 539379856640670 | 994 | 9.5660 | XLON | 11/05/2022 | 13:57:02 | 539379856640671 | 445 | 9.5740 | XLON | 11/05/2022 | 13:58:45 | 539379856641254 | 1,535 | 9.5760 | XLON | 11/05/2022 | 13:58:45 | 539379856641248 | 405 | 9.5760 | XLON | 11/05/2022 | 13:59:30 | 539379856641411 | 531 | 9.5720 | XLON | 11/05/2022 | 13:59:44 | 539379856641492 | 338 | 9.5720 | XLON | 11/05/2022 | 14:00:00 | 539379856641534 | 148 | 9.5740 | XLON | 11/05/2022 | 14:01:12 | 539379856641844 | 300 | 9.5740 | XLON | 11/05/2022 | 14:01:24 | 539379856641886 | 211 | 9.5760 | XLON | 11/05/2022 | 14:01:31 | 539379856641913 | 255 | 9.5760 | XLON | 11/05/2022 | 14:01:31 | 539379856641912 | 373 | 9.5760 | XLON | 11/05/2022 | 14:01:31 | 539379856641914 | 494 | 9.5740 | XLON | 11/05/2022 | 14:01:52 | 539379856641957 | 400 | 9.5760 | XLON | 11/05/2022 | 14:02:10 | 539379856642079 | 696 | 9.5740 | XLON | 11/05/2022 | 14:02:17 | 539379856642099 | 1,424 | 9.5780 | XLON | 11/05/2022 | 14:04:09 | 539379856642397 | 350 | 9.5840 | XLON | 11/05/2022 | 14:05:00 | 539379856642583 | 280 | 9.5940 | XLON | 11/05/2022 | 14:06:16 | 539379856643002 | 300 | 9.5940 | XLON | 11/05/2022 | 14:06:16 | 539379856643000 | 319 | 9.5940 | XLON | 11/05/2022 | 14:06:16 | 539379856643003 | 351 | 9.5940 | XLON | 11/05/2022 | 14:06:16 | 539379856643004 | 373 | 9.5940 | XLON | 11/05/2022 | 14:06:16 | 539379856643001 | 425 | 9.5940 | XLON | 11/05/2022 | 14:06:16 | 539379856643005 | 1,328 | 9.5940 | XLON | 11/05/2022 | 14:06:16 | 539379856642994 | 1,261 | 9.5960 | XLON | 11/05/2022 | 14:07:08 | 539379856643129 | 300 | 9.5960 | XLON | 11/05/2022 | 14:08:17 | 539379856643372 | 12 | 9.5940 | XLON | 11/05/2022 | 14:09:02 | 539379856643556 | 1,323 | 9.5940 | XLON | 11/05/2022 | 14:09:02 | 539379856643562 | 300 | 9.5960 | XLON | 11/05/2022 | 14:09:02 | 539379856643567 | 319 | 9.5960 | XLON | 11/05/2022 | 14:09:02 | 539379856643569 | 373 | 9.5960 | XLON | 11/05/2022 | 14:09:02 | 539379856643568 | 1,015 | 9.5860 | XLON | 11/05/2022 | 14:09:49 | 539379856643757 | 602 | 9.5880 | XLON | 11/05/2022 | 14:09:49 | 539379856643753 | 16 | 9.5840 | XLON | 11/05/2022 | 14:11:06 | 539379856643944 | 298 | 9.5880 | XLON | 11/05/2022 | 14:11:34 | 539379856643985 | 1,222 | 9.5880 | XLON | 11/05/2022 | 14:11:34 | 539379856643984 | 333 | 9.5840 | XLON | 11/05/2022 | 14:11:50 | 539379856644073 | 472 | 9.5840 | XLON | 11/05/2022 | 14:11:50 | 539379856644074 | 66 | 9.5820 | XLON | 11/05/2022 | 14:11:57 | 539379856644115 | 295 | 9.5820 | XLON | 11/05/2022 | 14:11:57 | 539379856644116 | 30 | 9.5760 | XLON | 11/05/2022 | 14:12:43 | 539379856644268 | 300 | 9.5760 | XLON | 11/05/2022 | 14:12:43 | 539379856644267 | 345 | 9.5680 | XLON | 11/05/2022 | 14:13:14 | 539379856644447 | 300 | 9.5660 | XLON | 11/05/2022 | 14:13:55 | 539379856644533 | 300 | 9.5660 | XLON | 11/05/2022 | 14:14:01 | 539379856644564 | 300 | 9.5700 | XLON | 11/05/2022 | 14:15:51 | 539379856644989 | 1,541 | 9.5680 | XLON | 11/05/2022 | 14:15:54 | 539379856645003 | 300 | 9.5660 | XLON | 11/05/2022 | 14:15:56 | 539379856645009 | 255 | 9.5600 | XLON | 11/05/2022 | 14:17:11 | 539379856645284 | 300 | 9.5600 | XLON | 11/05/2022 | 14:17:11 | 539379856645286 | 925 | 9.5600 | XLON | 11/05/2022 | 14:17:11 | 539379856645285 | 300 | 9.5580 | XLON | 11/05/2022 | 14:17:28 | 539379856645347 | 361 | 9.5580 | XLON | 11/05/2022 | 14:17:28 | 539379856645348 | 531 | 9.5580 | XLON | 11/05/2022 | 14:17:28 | 539379856645341 | 965 | 9.5580 | XLON | 11/05/2022 | 14:17:28 | 539379856645342 | 300 | 9.5740 | XLON | 11/05/2022 | 14:18:43 | 539379856645586 | 356 | 9.5780 | XLON | 11/05/2022 | 14:19:37 | 539379856645752 | 300 | 9.5800 | XLON | 11/05/2022 | 14:20:14 | 539379856645911 | 300 | 9.5800 | XLON | 11/05/2022 | 14:20:18 | 539379856645927 | 210 | 9.5800 | XLON | 11/05/2022 | 14:20:29 | 539379856646018 | 348 | 9.5800 | XLON | 11/05/2022 | 14:20:29 | 539379856646017 | 373 | 9.5800 | XLON | 11/05/2022 | 14:20:29 | 539379856646015 | 430 | 9.5800 | XLON | 11/05/2022 | 14:20:29 | 539379856646016 | 1,287 | 9.5800 | XLON | 11/05/2022 | 14:20:29 | 539379856646019 | 495 | 9.5760 | XLON | 11/05/2022 | 14:20:39 | 539379856646078 | 818 | 9.5760 | XLON | 11/05/2022 | 14:20:39 | 539379856646077 | 430 | 9.5900 | XLON | 11/05/2022 | 14:21:54 | 539379856646324 | 1,478 | 9.5880 | XLON | 11/05/2022 | 14:22:00 | 539379856646335 | 36 | 9.5900 | XLON | 11/05/2022 | 14:22:00 | 539379856646338 | 300 | 9.5900 | XLON | 11/05/2022 | 14:22:00 | 539379856646336 | 373 | 9.5900 | XLON | 11/05/2022 | 14:22:00 | 539379856646337 | 526 | 9.5780 | XLON | 11/05/2022 | 14:22:47 | 539379856646439 | 460 | 9.5880 | XLON | 11/05/2022 | 14:24:28 | 539379856646743 | 300 | 9.5900 | XLON | 11/05/2022 | 14:24:28 | 539379856646744 | 373 | 9.5900 | XLON | 11/05/2022 | 14:24:28 | 539379856646745 | 696 | 9.5900 | XLON | 11/05/2022 | 14:24:28 | 539379856646746 | 1,466 | 9.5900 | XLON | 11/05/2022 | 14:25:03 | 539379856646810 | 856 | 9.5860 | XLON | 11/05/2022 | 14:25:13 | 539379856646870 | 1,112 | 9.6020 | XLON | 11/05/2022 | 14:26:54 | 539379856647088 | 1,531 | 9.6120 | XLON | 11/05/2022 | 14:27:37 | 539379856647281 | 344 | 9.6100 | XLON | 11/05/2022 | 14:27:42 | 539379856647296 | 442 | 9.6100 | XLON | 11/05/2022 | 14:27:42 | 539379856647299 | 1,555 | 9.6140 | XLON | 11/05/2022 | 14:28:47 | 539379856647516 | 879 | 9.6120 | XLON | 11/05/2022 | 14:29:20 | 539379856647585 | 15 | 9.6140 | XLON | 11/05/2022 | 14:29:20 | 539379856647587 | 430 | 9.6140 | XLON | 11/05/2022 | 14:29:20 | 539379856647586 | 680 | 9.6120 | XLON | 11/05/2022 | 14:29:35 | 539379856647653 | 1,069 | 9.6140 | XLON | 11/05/2022 | 14:30:04 | 539379856648068 | 890 | 9.6100 | XLON | 11/05/2022 | 14:30:46 | 539379856648480 | 1,006 | 9.6100 | XLON | 11/05/2022 | 14:30:46 | 539379856648504 | 52 | 9.6140 | XLON | 11/05/2022 | 14:31:13 | 539379856648695 | 64 | 9.6140 | XLON | 11/05/2022 | 14:31:13 | 539379856648697 | 373 | 9.6140 | XLON | 11/05/2022 | 14:31:13 | 539379856648696 | 331 | 9.6200 | XLON | 11/05/2022 | 14:31:33 | 539379856648899 | 56 | 9.6180 | XLON | 11/05/2022 | 14:31:36 | 539379856648921 | 830 | 9.6200 | XLON | 11/05/2022 | 14:31:56 | 539379856649083 | 1,158 | 9.6200 | XLON | 11/05/2022 | 14:31:56 | 539379856649079 | 638 | 9.6240 | XLON | 11/05/2022 | 14:32:07 | 539379856649194 | 172 | 9.6300 | XLON | 11/05/2022 | 14:33:14 | 539379856649592 | 983 | 9.6300 | XLON | 11/05/2022 | 14:33:14 | 539379856649591 | 1,550 | 9.6260 | XLON | 11/05/2022 | 14:33:39 | 539379856649822 | 1,569 | 9.6260 | XLON | 11/05/2022 | 14:33:39 | 539379856649825 | 570 | 9.6240 | XLON | 11/05/2022 | 14:33:46 | 539379856649881 | 660 | 9.6220 | XLON | 11/05/2022 | 14:34:07 | 539379856650064 | 469 | 9.6200 | XLON | 11/05/2022 | 14:34:12 | 539379856650099 | 397 | 9.6180 | XLON | 11/05/2022 | 14:34:24 | 539379856650255 | 1,406 | 9.6180 | XLON | 11/05/2022 | 14:35:00 | 539379856650632 | 366 | 9.6220 | XLON | 11/05/2022 | 14:35:00 | 539379856650617 | 841 | 9.6220 | XLON | 11/05/2022 | 14:35:11 | 539379856650698 | 782 | 9.6220 | XLON | 11/05/2022 | 14:35:29 | 539379856650902 | 570 | 9.6220 | XLON | 11/05/2022 | 14:35:47 | 539379856651007 | 232 | 9.6160 | XLON | 11/05/2022 | 14:36:05 | 539379856651155 | 319 | 9.6160 | XLON | 11/05/2022 | 14:36:05 | 539379856651153 | 373 | 9.6160 | XLON | 11/05/2022 | 14:36:05 | 539379856651154 | 855 | 9.6140 | XLON | 11/05/2022 | 14:36:09 | 539379856651218 | 564 | 9.6020 | XLON | 11/05/2022 | 14:36:17 | 539379856651331 | 463 | 9.6020 | XLON | 11/05/2022 | 14:36:43 | 539379856651516 | 763 | 9.6020 | XLON | 11/05/2022 | 14:36:43 | 539379856651511 | 120 | 9.6020 | XLON | 11/05/2022 | 14:37:07 | 539379856651769 | 1,349 | 9.6020 | XLON | 11/05/2022 | 14:37:07 | 539379856651770 | 557 | 9.6000 | XLON | 11/05/2022 | 14:37:32 | 539379856651929 | 175 | 9.6040 | XLON | 11/05/2022 | 14:37:33 | 539379856651954 | 300 | 9.6040 | XLON | 11/05/2022 | 14:37:33 | 539379856651953 | 95 | 9.6060 | XLON | 11/05/2022 | 14:37:49 | 539379856652031 | 1,377 | 9.6120 | XLON | 11/05/2022 | 14:38:07 | 539379856652167 | 21 | 9.6200 | XLON | 11/05/2022 | 14:38:27 | 539379856652356 | 961 | 9.6200 | XLON | 11/05/2022 | 14:38:27 | 539379856652355 | 1,477 | 9.6160 | XLON | 11/05/2022 | 14:38:30 | 539379856652393 | 537 | 9.6120 | XLON | 11/05/2022 | 14:38:40 | 539379856652444 | 887 | 9.6100 | XLON | 11/05/2022 | 14:39:22 | 539379856652664 | 686 | 9.6120 | XLON | 11/05/2022 | 14:39:22 | 539379856652657 | 143 | 9.6120 | XLON | 11/05/2022 | 14:39:31 | 539379856652718 | 143 | 9.6120 | XLON | 11/05/2022 | 14:39:31 | 539379856652719 | 217 | 9.6120 | XLON | 11/05/2022 | 14:39:31 | 539379856652720 | 975 | 9.6120 | XLON | 11/05/2022 | 14:39:31 | 539379856652717 | 207 | 9.6100 | XLON | 11/05/2022 | 14:39:59 | 539379856652816 | 300 | 9.6100 | XLON | 11/05/2022 | 14:39:59 | 539379856652814 | 400 | 9.6100 | XLON | 11/05/2022 | 14:39:59 | 539379856652815 | 72 | 9.6060 | XLON | 11/05/2022 | 14:40:16 | 539379856652972 | 300 | 9.6060 | XLON | 11/05/2022 | 14:40:16 | 539379856652971 | 828 | 9.6060 | XLON | 11/05/2022 | 14:40:27 | 539379856653055 | 1,094 | 9.6060 | XLON | 11/05/2022 | 14:40:27 | 539379856653039 | 442 | 9.6040 | XLON | 11/05/2022 | 14:40:38 | 539379856653096 | 392 | 9.6100 | XLON | 11/05/2022 | 14:40:46 | 539379856653153 | 889 | 9.6200 | XLON | 11/05/2022 | 14:41:30 | 539379856653385 | 94 | 9.6320 | XLON | 11/05/2022 | 14:42:11 | 539379856653782 | 373 | 9.6320 | XLON | 11/05/2022 | 14:42:11 | 539379856653781 | 465 | 9.6320 | XLON | 11/05/2022 | 14:42:11 | 539379856653768 | 1,159 | 9.6320 | XLON | 11/05/2022 | 14:42:11 | 539379856653769 | 1,159 | 9.6320 | XLON | 11/05/2022 | 14:42:11 | 539379856653780 | 62 | 9.6280 | XLON | 11/05/2022 | 14:42:17 | 539379856653823 | 338 | 9.6280 | XLON | 11/05/2022 | 14:42:17 | 539379856653822 | 468 | 9.6280 | XLON | 11/05/2022 | 14:42:17 | 539379856653815 | 451 | 9.6240 | XLON | 11/05/2022 | 14:42:43 | 539379856653956 | 145 | 9.6360 | XLON | 11/05/2022 | 14:43:15 | 539379856654133 | 219 | 9.6360 | XLON | 11/05/2022 | 14:43:15 | 539379856654130 | 319 | 9.6360 | XLON | 11/05/2022 | 14:43:15 | 539379856654131 | 373 | 9.6360 | XLON | 11/05/2022 | 14:43:15 | 539379856654132 | 300 | 9.6360 | XLON | 11/05/2022 | 14:43:26 | 539379856654167 | 604 | 9.6360 | XLON | 11/05/2022 | 14:43:26 | 539379856654168 | 998 | 9.6360 | XLON | 11/05/2022 | 14:43:26 | 539379856654166 | 1,375 | 9.6340 | XLON | 11/05/2022 | 14:43:50 | 539379856654260 | 947 | 9.6380 | XLON | 11/05/2022 | 14:44:09 | 539379856654489 | 65 | 9.6460 | XLON | 11/05/2022 | 14:44:34 | 539379856654640 | 11 | 9.6540 | XLON | 11/05/2022 | 14:44:51 | 539379856654792 | 53 | 9.6540 | XLON | 11/05/2022 | 14:44:51 | 539379856654791 | 515 | 9.6540 | XLON | 11/05/2022 | 14:44:51 | 539379856654793 | 65 | 9.6560 | XLON | 11/05/2022 | 14:45:07 | 539379856654938 | 454 | 9.6560 | XLON | 11/05/2022 | 14:45:09 | 539379856654947 | 492 | 9.6560 | XLON | 11/05/2022 | 14:45:09 | 539379856654946 | 225 | 9.6560 | XLON | 11/05/2022 | 14:45:14 | 539379856655014 | 300 | 9.6560 | XLON | 11/05/2022 | 14:45:14 | 539379856655013 | 1,539 | 9.6540 | XLON | 11/05/2022 | 14:45:22 | 539379856655046 | 58 | 9.6560 | XLON | 11/05/2022 | 14:45:22 | 539379856655043 | 446 | 9.6580 | XLON | 11/05/2022 | 14:46:15 | 539379856655373 | 73 | 9.6580 | XLON | 11/05/2022 | 14:46:20 | 539379856655394 | 290 | 9.6580 | XLON | 11/05/2022 | 14:46:20 | 539379856655395 | 299 | 9.6540 | XLON | 11/05/2022 | 14:46:28 | 539379856655451 | 97 | 9.6540 | XLON | 11/05/2022 | 14:46:30 | 539379856655489 | 291 | 9.6540 | XLON | 11/05/2022 | 14:46:30 | 539379856655488 | 300 | 9.6540 | XLON | 11/05/2022 | 14:46:30 | 539379856655487 | 373 | 9.6540 | XLON | 11/05/2022 | 14:46:30 | 539379856655486 | 15 | 9.6600 | XLON | 11/05/2022 | 14:47:04 | 539379856655693 | 718 | 9.6600 | XLON | 11/05/2022 | 14:47:08 | 539379856655749 | 877 | 9.6600 | XLON | 11/05/2022 | 14:47:08 | 539379856655750 | 452 | 9.6580 | XLON | 11/05/2022 | 14:47:12 | 539379856655782 | 75 | 9.6620 | XLON | 11/05/2022 | 14:47:20 | 539379856655825 | 309 | 9.6620 | XLON | 11/05/2022 | 14:47:44 | 539379856655902 | 319 | 9.6620 | XLON | 11/05/2022 | 14:47:44 | 539379856655904 | 373 | 9.6620 | XLON | 11/05/2022 | 14:47:44 | 539379856655903 | 1,618 | 9.6580 | XLON | 11/05/2022 | 14:47:46 | 539379856655914 | 644 | 9.6580 | XLON | 11/05/2022 | 14:47:53 | 539379856655957 | 300 | 9.6660 | XLON | 11/05/2022 | 14:48:35 | 539379856656230 | 23 | 9.6700 | XLON | 11/05/2022 | 14:48:38 | 539379856656259 | 671 | 9.6700 | XLON | 11/05/2022 | 14:48:38 | 539379856656258 | 301 | 9.6760 | XLON | 11/05/2022 | 14:48:55 | 539379856656476 | 373 | 9.6760 | XLON | 11/05/2022 | 14:48:55 | 539379856656475 | 373 | 9.6740 | XLON | 11/05/2022 | 14:49:07 | 539379856656677 | 379 | 9.6740 | XLON | 11/05/2022 | 14:49:07 | 539379856656678 | 1,366 | 9.6740 | XLON | 11/05/2022 | 14:49:07 | 539379856656621 | 444 | 9.6680 | XLON | 11/05/2022 | 14:49:18 | 539379856656775 | 17 | 9.6620 | XLON | 11/05/2022 | 14:49:49 | 539379856657078 | 332 | 9.6620 | XLON | 11/05/2022 | 14:49:49 | 539379856657079 | 435 | 9.6620 | XLON | 11/05/2022 | 14:50:10 | 539379856657246 | 897 | 9.6620 | XLON | 11/05/2022 | 14:50:10 | 539379856657245 | 1,028 | 9.6620 | XLON | 11/05/2022 | 14:50:10 | 539379856657248 | 556 | 9.6500 | XLON | 11/05/2022 | 14:50:38 | 539379856657591 | 1,563 | 9.6600 | XLON | 11/05/2022 | 14:51:08 | 539379856657802 | 740 | 9.6600 | XLON | 11/05/2022 | 14:51:11 | 539379856657828 | 300 | 9.6540 | XLON | 11/05/2022 | 14:51:39 | 539379856657939 | 1,553 | 9.6600 | XLON | 11/05/2022 | 14:52:10 | 539379856658125 | 365 | 9.6580 | XLON | 11/05/2022 | 14:52:26 | 539379856658162 | 1,259 | 9.6580 | XLON | 11/05/2022 | 14:52:26 | 539379856658161 | 778 | 9.6540 | XLON | 11/05/2022 | 14:52:32 | 539379856658212 | 286 | 9.6500 | XLON | 11/05/2022 | 14:53:06 | 539379856658418 | 470 | 9.6500 | XLON | 11/05/2022 | 14:53:06 | 539379856658419 | 670 | 9.6500 | XLON | 11/05/2022 | 14:53:06 | 539379856658417 | 214 | 9.6540 | XLON | 11/05/2022 | 14:53:06 | 539379856658420 | 330 | 9.6540 | XLON | 11/05/2022 | 14:53:06 | 539379856658421 | 1,483 | 9.6480 | XLON | 11/05/2022 | 14:54:02 | 539379856658721 | 1,189 | 9.6480 | XLON | 11/05/2022 | 14:54:05 | 539379856658744 | 557 | 9.6500 | XLON | 11/05/2022 | 14:54:30 | 539379856658854 | 921 | 9.6500 | XLON | 11/05/2022 | 14:54:30 | 539379856658855 | 300 | 9.6480 | XLON | 11/05/2022 | 14:55:15 | 539379856659098 | 319 | 9.6480 | XLON | 11/05/2022 | 14:55:15 | 539379856659100 | 373 | 9.6480 | XLON | 11/05/2022 | 14:55:15 | 539379856659099 | 1,421 | 9.6460 | XLON | 11/05/2022 | 14:55:25 | 539379856659146 | 364 | 9.6440 | XLON | 11/05/2022 | 14:55:36 | 539379856659203 | 632 | 9.6420 | XLON | 11/05/2022 | 14:56:10 | 539379856659375 | 34 | 9.6400 | XLON | 11/05/2022 | 14:56:17 | 539379856659524 | 300 | 9.6400 | XLON | 11/05/2022 | 14:56:17 | 539379856659523 | 368 | 9.6360 | XLON | 11/05/2022 | 14:56:20 | 539379856659567 | 945 | 9.6360 | XLON | 11/05/2022 | 14:56:20 | 539379856659566 | 495 | 9.6320 | XLON | 11/05/2022 | 14:56:22 | 539379856659586 | 359 | 9.6320 | XLON | 11/05/2022 | 14:56:29 | 539379856659718 | 865 | 9.6460 | XLON | 11/05/2022 | 14:57:28 | 539379856660219 | 69 | 9.6460 | XLON | 11/05/2022 | 14:57:47 | 539379856660296 | 319 | 9.6520 | XLON | 11/05/2022 | 14:58:03 | 539379856660399 | 373 | 9.6520 | XLON | 11/05/2022 | 14:58:03 | 539379856660398 | 226 | 9.6500 | XLON | 11/05/2022 | 14:58:06 | 539379856660414 | 283 | 9.6500 | XLON | 11/05/2022 | 14:58:06 | 539379856660413 | 300 | 9.6500 | XLON | 11/05/2022 | 14:58:06 | 539379856660410 | 319 | 9.6500 | XLON | 11/05/2022 | 14:58:06 | 539379856660412 | 373 | 9.6500 | XLON | 11/05/2022 | 14:58:06 | 539379856660411 | 527 | 9.6540 | XLON | 11/05/2022 | 14:58:15 | 539379856660458 | 732 | 9.6500 | XLON | 11/05/2022 | 14:58:18 | 539379856660502 | 749 | 9.6520 | XLON | 11/05/2022 | 14:58:18 | 539379856660489 | 571 | 9.6480 | XLON | 11/05/2022 | 14:58:29 | 539379856660550 | 271 | 9.6480 | XLON | 11/05/2022 | 14:59:09 | 539379856660758 | 319 | 9.6480 | XLON | 11/05/2022 | 14:59:09 | 539379856660757 | 72 | 9.6480 | XLON | 11/05/2022 | 14:59:11 | 539379856660764 | 555 | 9.6480 | XLON | 11/05/2022 | 14:59:36 | 539379856660844 | 903 | 9.6480 | XLON | 11/05/2022 | 14:59:36 | 539379856660845 | 298 | 9.6500 | XLON | 11/05/2022 | 14:59:36 | 539379856660856 | 300 | 9.6500 | XLON | 11/05/2022 | 14:59:36 | 539379856660857 | 301 | 9.6500 | XLON | 11/05/2022 | 14:59:36 | 539379856660859 | 373 | 9.6500 | XLON | 11/05/2022 | 14:59:36 | 539379856660858 | 917 | 9.6380 | XLON | 11/05/2022 | 15:00:10 | 539379856661122 | 300 | 9.6380 | XLON | 11/05/2022 | 15:00:35 | 539379856661220 | 216 | 9.6400 | XLON | 11/05/2022 | 15:00:44 | 539379856661277 | 319 | 9.6400 | XLON | 11/05/2022 | 15:00:44 | 539379856661276 | 122 | 9.6420 | XLON | 11/05/2022 | 15:00:51 | 539379856661328 | 281 | 9.6420 | XLON | 11/05/2022 | 15:00:51 | 539379856661329 | 41 | 9.6440 | XLON | 11/05/2022 | 15:00:58 | 539379856661363 | 297 | 9.6440 | XLON | 11/05/2022 | 15:00:58 | 539379856661362 | 319 | 9.6440 | XLON | 11/05/2022 | 15:00:58 | 539379856661361 | 1,431 | 9.6460 | XLON | 11/05/2022 | 15:01:06 | 539379856661463 | 54 | 9.6480 | XLON | 11/05/2022 | 15:01:06 | 539379856661461 | 300 | 9.6480 | XLON | 11/05/2022 | 15:01:06 | 539379856661460 | 555 | 9.6380 | XLON | 11/05/2022 | 15:01:31 | 539379856661589 | 41 | 9.6400 | XLON | 11/05/2022 | 15:01:57 | 539379856661743 | 208 | 9.6320 | XLON | 11/05/2022 | 15:02:08 | 539379856661805 | 300 | 9.6320 | XLON | 11/05/2022 | 15:02:08 | 539379856661803 | 373 | 9.6320 | XLON | 11/05/2022 | 15:02:08 | 539379856661804 | 1,572 | 9.6340 | XLON | 11/05/2022 | 15:02:31 | 539379856661925 | 72 | 9.6340 | XLON | 11/05/2022 | 15:02:44 | 539379856662061 | 1,546 | 9.6340 | XLON | 11/05/2022 | 15:02:44 | 539379856662064 | 331 | 9.6360 | XLON | 11/05/2022 | 15:02:44 | 539379856662057 | 555 | 9.6280 | XLON | 11/05/2022 | 15:03:08 | 539379856662223 | 705 | 9.6240 | XLON | 11/05/2022 | 15:03:18 | 539379856662264 | 41 | 9.6220 | XLON | 11/05/2022 | 15:03:19 | 539379856662274 | 279 | 9.6220 | XLON | 11/05/2022 | 15:03:19 | 539379856662273 | 518 | 9.6320 | XLON | 11/05/2022 | 15:03:38 | 539379856662425 | 578 | 9.6320 | XLON | 11/05/2022 | 15:03:46 | 539379856662452 | 542 | 9.6280 | XLON | 11/05/2022 | 15:04:05 | 539379856662513 | 1,073 | 9.6320 | XLON | 11/05/2022 | 15:04:23 | 539379856662604 | 804 | 9.6360 | XLON | 11/05/2022 | 15:05:02 | 539379856662756 | 597 | 9.6340 | XLON | 11/05/2022 | 15:05:03 | 539379856662775 | 1,016 | 9.6360 | XLON | 11/05/2022 | 15:05:03 | 539379856662774 | 355 | 9.6260 | XLON | 11/05/2022 | 15:05:16 | 539379856662852 | 664 | 9.6180 | XLON | 11/05/2022 | 15:05:32 | 539379856662990 | 398 | 9.6180 | XLON | 11/05/2022 | 15:05:51 | 539379856663087 | 86 | 9.6220 | XLON | 11/05/2022 | 15:06:11 | 539379856663163 | 1,422 | 9.6220 | XLON | 11/05/2022 | 15:06:11 | 539379856663164 | 371 | 9.6340 | XLON | 11/05/2022 | 15:06:50 | 539379856663351 | 1,461 | 9.6300 | XLON | 11/05/2022 | 15:06:57 | 539379856663379 | 99 | 9.6320 | XLON | 11/05/2022 | 15:07:23 | 539379856663515 | 300 | 9.6320 | XLON | 11/05/2022 | 15:07:38 | 539379856663619 | 86 | 9.6320 | XLON | 11/05/2022 | 15:07:43 | 539379856663635 | 1,567 | 9.6380 | XLON | 11/05/2022 | 15:08:04 | 539379856663787 | 1,465 | 9.6360 | XLON | 11/05/2022 | 15:08:15 | 539379856663845 | 256 | 9.6380 | XLON | 11/05/2022 | 15:08:15 | 539379856663852 | 296 | 9.6380 | XLON | 11/05/2022 | 15:08:15 | 539379856663851 | 300 | 9.6380 | XLON | 11/05/2022 | 15:08:15 | 539379856663848 | 346 | 9.6380 | XLON | 11/05/2022 | 15:08:15 | 539379856663850 | 373 | 9.6380 | XLON | 11/05/2022 | 15:08:15 | 539379856663849 | 277 | 9.6380 | XLON | 11/05/2022 | 15:09:08 | 539379856664126 | 300 | 9.6380 | XLON | 11/05/2022 | 15:09:08 | 539379856664124 | 319 | 9.6380 | XLON | 11/05/2022 | 15:09:08 | 539379856664125 | 70 | 9.6380 | XLON | 11/05/2022 | 15:09:15 | 539379856664145 | 300 | 9.6380 | XLON | 11/05/2022 | 15:09:15 | 539379856664144 | 895 | 9.6360 | XLON | 11/05/2022 | 15:09:32 | 539379856664238 | 1,552 | 9.6380 | XLON | 11/05/2022 | 15:09:32 | 539379856664235 | 365 | 9.6200 | XLON | 11/05/2022 | 15:10:13 | 539379856664555 | 1,626 | 9.6160 | XLON | 11/05/2022 | 15:10:19 | 539379856664593 | 337 | 9.6280 | XLON | 11/05/2022 | 15:10:51 | 539379856664787 | 79 | 9.6260 | XLON | 11/05/2022 | 15:10:56 | 539379856664813 | 97 | 9.6240 | XLON | 11/05/2022 | 15:11:39 | 539379856664967 | 300 | 9.6240 | XLON | 11/05/2022 | 15:11:39 | 539379856664965 | 373 | 9.6240 | XLON | 11/05/2022 | 15:11:39 | 539379856664968 | 381 | 9.6240 | XLON | 11/05/2022 | 15:11:39 | 539379856664966 | 1,466 | 9.6220 | XLON | 11/05/2022 | 15:11:55 | 539379856665029 | 1,522 | 9.6220 | XLON | 11/05/2022 | 15:11:55 | 539379856665031 | 1,096 | 9.6200 | XLON | 11/05/2022 | 15:12:17 | 539379856665138 | 1,577 | 9.6260 | XLON | 11/05/2022 | 15:12:57 | 539379856665357 | 492 | 9.6240 | XLON | 11/05/2022 | 15:13:05 | 539379856665397 | 453 | 9.6200 | XLON | 11/05/2022 | 15:13:12 | 539379856665437 | 11 | 9.6180 | XLON | 11/05/2022 | 15:13:16 | 539379856665468 | 34 | 9.6180 | XLON | 11/05/2022 | 15:13:16 | 539379856665469 | 340 | 9.6180 | XLON | 11/05/2022 | 15:13:16 | 539379856665467 | 399 | 9.6140 | XLON | 11/05/2022 | 15:13:26 | 539379856665528 | 107 | 9.6100 | XLON | 11/05/2022 | 15:13:40 | 539379856665557 | 232 | 9.6100 | XLON | 11/05/2022 | 15:13:40 | 539379856665558 | 25 | 9.6100 | XLON | 11/05/2022 | 15:13:56 | 539379856665587 | 373 | 9.6100 | XLON | 11/05/2022 | 15:13:56 | 539379856665588 | 32 | 9.6100 | XLON | 11/05/2022 | 15:14:03 | 539379856665639 | 98 | 9.6200 | XLON | 11/05/2022 | 15:14:37 | 539379856665880 | 296 | 9.6200 | XLON | 11/05/2022 | 15:14:51 | 539379856665935 | 351 | 9.6200 | XLON | 11/05/2022 | 15:14:51 | 539379856665936 | 1,312 | 9.6200 | XLON | 11/05/2022 | 15:14:51 | 539379856665934 | 373 | 9.6180 | XLON | 11/05/2022 | 15:15:01 | 539379856666001 | 430 | 9.6180 | XLON | 11/05/2022 | 15:15:01 | 539379856666000 | 1,491 | 9.6180 | XLON | 11/05/2022 | 15:15:01 | 539379856665999 | 89 | 9.6220 | XLON | 11/05/2022 | 15:15:36 | 539379856666162 | 1,529 | 9.6180 | XLON | 11/05/2022 | 15:15:48 | 539379856666190 | 78 | 9.6200 | XLON | 11/05/2022 | 15:16:27 | 539379856666400 | 1,525 | 9.6200 | XLON | 11/05/2022 | 15:16:27 | 539379856666399 | 296 | 9.6220 | XLON | 11/05/2022 | 15:16:27 | 539379856666404 | 373 | 9.6220 | XLON | 11/05/2022 | 15:16:27 | 539379856666403 | 52 | 9.6160 | XLON | 11/05/2022 | 15:16:59 | 539379856666515 | 808 | 9.6160 | XLON | 11/05/2022 | 15:16:59 | 539379856666516 | 21 | 9.6220 | XLON | 11/05/2022 | 15:16:59 | 539379856666493 | 341 | 9.6220 | XLON | 11/05/2022 | 15:16:59 | 539379856666494 | 92 | 9.6220 | XLON | 11/05/2022 | 15:17:33 | 539379856666705 | 55 | 9.6280 | XLON | 11/05/2022 | 15:17:43 | 539379856666780 | 300 | 9.6280 | XLON | 11/05/2022 | 15:17:43 | 539379856666779 | 300 | 9.6260 | XLON | 11/05/2022 | 15:17:46 | 539379856666795 | 95 | 9.6260 | XLON | 11/05/2022 | 15:17:49 | 539379856666800 | 271 | 9.6260 | XLON | 11/05/2022 | 15:17:49 | 539379856666801 | 1,602 | 9.6240 | XLON | 11/05/2022 | 15:17:54 | 539379856666822 | 408 | 9.6220 | XLON | 11/05/2022 | 15:18:08 | 539379856666878 | 490 | 9.6340 | XLON | 11/05/2022 | 15:19:11 | 539379856667269 | 1,072 | 9.6340 | XLON | 11/05/2022 | 15:19:11 | 539379856667270 | 1 | 9.6360 | XLON | 11/05/2022 | 15:19:33 | 539379856667363 | 58 | 9.6360 | XLON | 11/05/2022 | 15:19:35 | 539379856667374 | 179 | 9.6360 | XLON | 11/05/2022 | 15:19:35 | 539379856667377 | 319 | 9.6360 | XLON | 11/05/2022 | 15:19:35 | 539379856667376 | 352 | 9.6360 | XLON | 11/05/2022 | 15:19:35 | 539379856667375 | 264 | 9.6360 | XLON | 11/05/2022 | 15:19:42 | 539379856667401 | 1,613 | 9.6440 | XLON | 11/05/2022 | 15:20:29 | 539379856667560 | 339 | 9.6380 | XLON | 11/05/2022 | 15:20:43 | 539379856667660 | 373 | 9.6400 | XLON | 11/05/2022 | 15:20:43 | 539379856667649 | 91 | 9.6420 | XLON | 11/05/2022 | 15:20:43 | 539379856667653 | 352 | 9.6420 | XLON | 11/05/2022 | 15:20:43 | 539379856667652 | 373 | 9.6420 | XLON | 11/05/2022 | 15:20:43 | 539379856667651 | 430 | 9.6420 | XLON | 11/05/2022 | 15:20:43 | 539379856667650 | 962 | 9.6420 | XLON | 11/05/2022 | 15:20:43 | 539379856667645 | 478 | 9.6500 | XLON | 11/05/2022 | 15:21:31 | 539379856667916 | 117 | 9.6540 | XLON | 11/05/2022 | 15:21:38 | 539379856667969 | 193 | 9.6540 | XLON | 11/05/2022 | 15:21:38 | 539379856667968 | 344 | 9.6540 | XLON | 11/05/2022 | 15:21:44 | 539379856668037 | 581 | 9.6600 | XLON | 11/05/2022 | 15:22:01 | 539379856668171 | 12 | 9.6680 | XLON | 11/05/2022 | 15:22:27 | 539379856668293 | 830 | 9.6680 | XLON | 11/05/2022 | 15:22:27 | 539379856668294 | 318 | 9.6760 | XLON | 11/05/2022 | 15:22:54 | 539379856668440 | 319 | 9.6760 | XLON | 11/05/2022 | 15:22:54 | 539379856668439 | 20 | 9.6780 | XLON | 11/05/2022 | 15:23:12 | 539379856668597 | 420 | 9.6760 | XLON | 11/05/2022 | 15:23:17 | 539379856668648 | 307 | 9.6760 | XLON | 11/05/2022 | 15:23:21 | 539379856668667 | 319 | 9.6760 | XLON | 11/05/2022 | 15:23:21 | 539379856668668 | 352 | 9.6760 | XLON | 11/05/2022 | 15:23:21 | 539379856668665 | 373 | 9.6760 | XLON | 11/05/2022 | 15:23:21 | 539379856668666 | 300 | 9.6760 | XLON | 11/05/2022 | 15:23:40 | 539379856668766 | 324 | 9.6760 | XLON | 11/05/2022 | 15:23:40 | 539379856668767 | 65 | 9.6780 | XLON | 11/05/2022 | 15:23:51 | 539379856668845 | 366 | 9.6760 | XLON | 11/05/2022 | 15:23:58 | 539379856668958 | 370 | 9.6760 | XLON | 11/05/2022 | 15:23:58 | 539379856668955 | 1,339 | 9.6760 | XLON | 11/05/2022 | 15:23:58 | 539379856668951 | 488 | 9.6760 | XLON | 11/05/2022 | 15:24:23 | 539379856669108 | 264 | 9.6780 | XLON | 11/05/2022 | 15:24:23 | 539379856669111 | 373 | 9.6780 | XLON | 11/05/2022 | 15:24:23 | 539379856669113 | 597 | 9.6780 | XLON | 11/05/2022 | 15:24:23 | 539379856669112 | 1,596 | 9.6800 | XLON | 11/05/2022 | 15:24:59 | 539379856669313 | 296 | 9.6800 | XLON | 11/05/2022 | 15:25:25 | 539379856669401 | 319 | 9.6800 | XLON | 11/05/2022 | 15:25:25 | 539379856669402 | 52 | 9.6760 | XLON | 11/05/2022 | 15:25:45 | 539379856669468 | 302 | 9.6760 | XLON | 11/05/2022 | 15:25:45 | 539379856669466 | 901 | 9.6760 | XLON | 11/05/2022 | 15:25:45 | 539379856669467 | 1,548 | 9.6780 | XLON | 11/05/2022 | 15:25:45 | 539379856669461 | 70 | 9.6800 | XLON | 11/05/2022 | 15:26:28 | 539379856669893 | 300 | 9.6840 | XLON | 11/05/2022 | 15:26:32 | 539379856669921 | 242 | 9.6860 | XLON | 11/05/2022 | 15:26:42 | 539379856669946 | 264 | 9.6860 | XLON | 11/05/2022 | 15:26:42 | 539379856669945 | 69 | 9.6820 | XLON | 11/05/2022 | 15:26:43 | 539379856669948 | 1,123 | 9.6820 | XLON | 11/05/2022 | 15:26:44 | 539379856669951 | 394 | 9.6780 | XLON | 11/05/2022 | 15:26:54 | 539379856669996 | 300 | 9.6760 | XLON | 11/05/2022 | 15:27:27 | 539379856670172 | 32 | 9.6760 | XLON | 11/05/2022 | 15:27:38 | 539379856670204 | 300 | 9.6760 | XLON | 11/05/2022 | 15:27:38 | 539379856670202 | 373 | 9.6760 | XLON | 11/05/2022 | 15:27:38 | 539379856670203 | 1,332 | 9.6740 | XLON | 11/05/2022 | 15:27:39 | 539379856670213 | 327 | 9.6720 | XLON | 11/05/2022 | 15:27:52 | 539379856670233 | 9 | 9.6760 | XLON | 11/05/2022 | 15:29:11 | 539379856670732 | 296 | 9.6760 | XLON | 11/05/2022 | 15:29:11 | 539379856670731 | 420 | 9.6760 | XLON | 11/05/2022 | 15:29:11 | 539379856670730 | 783 | 9.6760 | XLON | 11/05/2022 | 15:29:11 | 539379856670728 | 294 | 9.6760 | XLON | 11/05/2022 | 15:29:14 | 539379856670762 | 300 | 9.6760 | XLON | 11/05/2022 | 15:29:14 | 539379856670761 | 342 | 9.6760 | XLON | 11/05/2022 | 15:29:14 | 539379856670763 | 298 | 9.6760 | XLON | 11/05/2022 | 15:29:21 | 539379856670822 | 1,426 | 9.6760 | XLON | 11/05/2022 | 15:29:45 | 539379856670938 | 120 | 9.6740 | XLON | 11/05/2022 | 15:29:50 | 539379856670960 | 313 | 9.6740 | XLON | 11/05/2022 | 15:29:50 | 539379856670959 | 1,268 | 9.6720 | XLON | 11/05/2022 | 15:30:00 | 539379856671007 | 798 | 9.6700 | XLON | 11/05/2022 | 15:30:19 | 539379856671186 | 362 | 9.6640 | XLON | 11/05/2022 | 15:30:30 | 539379856671242 | 1,271 | 9.6620 | XLON | 11/05/2022 | 15:31:04 | 539379856671371 | 485 | 9.6580 | XLON | 11/05/2022 | 15:31:11 | 539379856671432 | 493 | 9.6540 | XLON | 11/05/2022 | 15:31:18 | 539379856671506 | 74 | 9.6600 | XLON | 11/05/2022 | 15:32:02 | 539379856671682 | 296 | 9.6660 | XLON | 11/05/2022 | 15:32:34 | 539379856671802 | 304 | 9.6660 | XLON | 11/05/2022 | 15:32:34 | 539379856671803 | 326 | 9.6660 | XLON | 11/05/2022 | 15:32:34 | 539379856671801 | 420 | 9.6660 | XLON | 11/05/2022 | 15:32:34 | 539379856671800 | 1,411 | 9.6660 | XLON | 11/05/2022 | 15:32:34 | 539379856671799 | 18 | 9.6540 | XLON | 11/05/2022 | 15:33:06 | 539379856671977 | 316 | 9.6540 | XLON | 11/05/2022 | 15:33:06 | 539379856671976 | 533 | 9.6500 | XLON | 11/05/2022 | 15:33:07 | 539379856671987 | 1,005 | 9.6500 | XLON | 11/05/2022 | 15:33:27 | 539379856672061 | 29 | 9.6540 | XLON | 11/05/2022 | 15:33:27 | 539379856672060 | 300 | 9.6540 | XLON | 11/05/2022 | 15:33:27 | 539379856672059 | 251 | 9.6520 | XLON | 11/05/2022 | 15:34:00 | 539379856672167 | 381 | 9.6520 | XLON | 11/05/2022 | 15:34:00 | 539379856672166 | 1,039 | 9.6520 | XLON | 11/05/2022 | 15:34:00 | 539379856672162 | 341 | 9.6500 | XLON | 11/05/2022 | 15:34:04 | 539379856672198 | 47 | 9.6520 | XLON | 11/05/2022 | 15:35:09 | 539379856672466 | 1,361 | 9.6520 | XLON | 11/05/2022 | 15:35:14 | 539379856672494 | 341 | 9.6500 | XLON | 11/05/2022 | 15:35:19 | 539379856672528 | 351 | 9.6500 | XLON | 11/05/2022 | 15:35:27 | 539379856672538 | 135 | 9.6460 | XLON | 11/05/2022 | 15:35:35 | 539379856672589 | 1,395 | 9.6460 | XLON | 11/05/2022 | 15:35:35 | 539379856672588 | 287 | 9.6480 | XLON | 11/05/2022 | 15:35:35 | 539379856672593 | 300 | 9.6480 | XLON | 11/05/2022 | 15:35:35 | 539379856672592 | 754 | 9.6420 | XLON | 11/05/2022 | 15:36:12 | 539379856672836 | 1,486 | 9.6460 | XLON | 11/05/2022 | 15:36:57 | 539379856673019 | 14 | 9.6520 | XLON | 11/05/2022 | 15:37:43 | 539379856673272 | 319 | 9.6520 | XLON | 11/05/2022 | 15:37:43 | 539379856673271 | 1,359 | 9.6520 | XLON | 11/05/2022 | 15:37:43 | 539379856673258 | 1,214 | 9.6540 | XLON | 11/05/2022 | 15:37:43 | 539379856673250 | 78 | 9.6520 | XLON | 11/05/2022 | 15:38:04 | 539379856673387 | 443 | 9.6540 | XLON | 11/05/2022 | 15:38:04 | 539379856673383 | 19 | 9.6580 | XLON | 11/05/2022 | 15:38:49 | 539379856673690 | 300 | 9.6580 | XLON | 11/05/2022 | 15:38:49 | 539379856673688 | 349 | 9.6580 | XLON | 11/05/2022 | 15:38:49 | 539379856673689 | 202 | 9.6540 | XLON | 11/05/2022 | 15:38:53 | 539379856673718 | 1,281 | 9.6540 | XLON | 11/05/2022 | 15:38:53 | 539379856673717 | 58 | 9.6580 | XLON | 11/05/2022 | 15:39:25 | 539379856673847 | 356 | 9.6580 | XLON | 11/05/2022 | 15:39:33 | 539379856673918 | 55 | 9.6580 | XLON | 11/05/2022 | 15:39:41 | 539379856673940 | 3 | 9.6500 | XLON | 11/05/2022 | 15:40:17 | 539379856674114 | 65 | 9.6500 | XLON | 11/05/2022 | 15:40:17 | 539379856674115 | 137 | 9.6500 | XLON | 11/05/2022 | 15:40:17 | 539379856674116 | 296 | 9.6500 | XLON | 11/05/2022 | 15:40:17 | 539379856674127 | 319 | 9.6500 | XLON | 11/05/2022 | 15:40:17 | 539379856674126 | 345 | 9.6500 | XLON | 11/05/2022 | 15:40:17 | 539379856674117 | 373 | 9.6500 | XLON | 11/05/2022 | 15:40:17 | 539379856674125 | 939 | 9.6500 | XLON | 11/05/2022 | 15:40:17 | 539379856674118 | 102 | 9.6520 | XLON | 11/05/2022 | 15:40:17 | 539379856674130 | 300 | 9.6520 | XLON | 11/05/2022 | 15:40:17 | 539379856674128 | 319 | 9.6520 | XLON | 11/05/2022 | 15:40:17 | 539379856674129 | 324 | 9.6520 | XLON | 11/05/2022 | 15:40:59 | 539379856674323 | 1,176 | 9.6520 | XLON | 11/05/2022 | 15:40:59 | 539379856674322 | 136 | 9.6500 | XLON | 11/05/2022 | 15:41:14 | 539379856674401 | 1,040 | 9.6500 | XLON | 11/05/2022 | 15:41:14 | 539379856674402 | 58 | 9.6520 | XLON | 11/05/2022 | 15:41:56 | 539379856674676 | 1,500 | 9.6500 | XLON | 11/05/2022 | 15:42:10 | 539379856674725 | 23 | 9.6500 | XLON | 11/05/2022 | 15:42:33 | 539379856674895 | 325 | 9.6500 | XLON | 11/05/2022 | 15:42:33 | 539379856674896 | 1 | 9.6500 | XLON | 11/05/2022 | 15:42:46 | 539379856674975 | 280 | 9.6500 | XLON | 11/05/2022 | 15:42:46 | 539379856674973 | 319 | 9.6500 | XLON | 11/05/2022 | 15:42:46 | 539379856674974 | 457 | 9.6480 | XLON | 11/05/2022 | 15:43:00 | 539379856675038 | 337 | 9.6460 | XLON | 11/05/2022 | 15:43:04 | 539379856675054 | 723 | 9.6460 | XLON | 11/05/2022 | 15:43:04 | 539379856675053 | 902 | 9.6440 | XLON | 11/05/2022 | 15:43:19 | 539379856675127 | 300 | 9.6540 | XLON | 11/05/2022 | 15:43:50 | 539379856675433 | 71 | 9.6540 | XLON | 11/05/2022 | 15:44:08 | 539379856675541 | 237 | 9.6540 | XLON | 11/05/2022 | 15:44:08 | 539379856675538 | 381 | 9.6540 | XLON | 11/05/2022 | 15:44:08 | 539379856675537 | 29 | 9.6540 | XLON | 11/05/2022 | 15:44:09 | 539379856675547 | 112 | 9.6540 | XLON | 11/05/2022 | 15:44:09 | 539379856675546 | 217 | 9.6540 | XLON | 11/05/2022 | 15:44:09 | 539379856675545 | 1,153 | 9.6520 | XLON | 11/05/2022 | 15:44:15 | 539379856675572 | 1,163 | 9.6560 | XLON | 11/05/2022 | 15:45:59 | 539379856676015 | 246 | 9.6560 | XLON | 11/05/2022 | 15:46:01 | 539379856676028 | 319 | 9.6560 | XLON | 11/05/2022 | 15:46:01 | 539379856676027 | 420 | 9.6560 | XLON | 11/05/2022 | 15:46:01 | 539379856676026 | 49 | 9.6540 | XLON | 11/05/2022 | 15:46:03 | 539379856676053 | 172 | 9.6540 | XLON | 11/05/2022 | 15:46:03 | 539379856676052 | 179 | 9.6540 | XLON | 11/05/2022 | 15:46:03 | 539379856676051 | 420 | 9.6540 | XLON | 11/05/2022 | 15:46:03 | 539379856676055 | 319 | 9.6560 | XLON | 11/05/2022 | 15:46:03 | 539379856676057 | 373 | 9.6560 | XLON | 11/05/2022 | 15:46:03 | 539379856676056 | 422 | 9.6560 | XLON | 11/05/2022 | 15:46:03 | 539379856676058 | 1,579 | 9.6600 | XLON | 11/05/2022 | 15:46:35 | 539379856676370 | 206 | 9.6600 | XLON | 11/05/2022 | 15:47:01 | 539379856676486 | 296 | 9.6600 | XLON | 11/05/2022 | 15:47:01 | 539379856676485 | 303 | 9.6600 | XLON | 11/05/2022 | 15:47:01 | 539379856676487 | 1,219 | 9.6560 | XLON | 11/05/2022 | 15:47:16 | 539379856676558 | 366 | 9.6540 | XLON | 11/05/2022 | 15:47:48 | 539379856676674 | 860 | 9.6500 | XLON | 11/05/2022 | 15:47:50 | 539379856676682 | 221 | 9.6480 | XLON | 11/05/2022 | 15:48:03 | 539379856676718 | 686 | 9.6480 | XLON | 11/05/2022 | 15:48:03 | 539379856676712 | 317 | 9.6440 | XLON | 11/05/2022 | 15:48:47 | 539379856676894 | 974 | 9.6440 | XLON | 11/05/2022 | 15:48:47 | 539379856676893 | 6 | 9.6460 | XLON | 11/05/2022 | 15:48:47 | 539379856676900 | 296 | 9.6460 | XLON | 11/05/2022 | 15:48:47 | 539379856676898 | 300 | 9.6460 | XLON | 11/05/2022 | 15:48:47 | 539379856676897 | 373 | 9.6460 | XLON | 11/05/2022 | 15:48:47 | 539379856676899 | 113 | 9.6460 | XLON | 11/05/2022 | 15:49:14 | 539379856677088 | 319 | 9.6460 | XLON | 11/05/2022 | 15:49:14 | 539379856677087 | 349 | 9.6460 | XLON | 11/05/2022 | 15:49:14 | 539379856677086 | 553 | 9.6460 | XLON | 11/05/2022 | 15:49:14 | 539379856677071 | 406 | 9.6420 | XLON | 11/05/2022 | 15:49:28 | 539379856677164 | 142 | 9.6380 | XLON | 11/05/2022 | 15:49:31 | 539379856677178 | 266 | 9.6380 | XLON | 11/05/2022 | 15:49:31 | 539379856677177 | 357 | 9.6380 | XLON | 11/05/2022 | 15:50:00 | 539379856677280 | 1,012 | 9.6380 | XLON | 11/05/2022 | 15:50:22 | 539379856677398 | 578 | 9.6360 | XLON | 11/05/2022 | 15:50:30 | 539379856677428 | 422 | 9.6320 | XLON | 11/05/2022 | 15:50:43 | 539379856677530 | 624 | 9.6320 | XLON | 11/05/2022 | 15:50:50 | 539379856677542 | 136 | 9.6300 | XLON | 11/05/2022 | 15:51:23 | 539379856677666 | 300 | 9.6300 | XLON | 11/05/2022 | 15:51:23 | 539379856677665 | 98 | 9.6260 | XLON | 11/05/2022 | 15:51:27 | 539379856677773 | 300 | 9.6260 | XLON | 11/05/2022 | 15:51:27 | 539379856677771 | 410 | 9.6260 | XLON | 11/05/2022 | 15:51:27 | 539379856677772 | 1,028 | 9.6240 | XLON | 11/05/2022 | 15:51:39 | 539379856677906 | 53 | 9.6180 | XLON | 11/05/2022 | 15:52:20 | 539379856678102 | 296 | 9.6180 | XLON | 11/05/2022 | 15:52:20 | 539379856678101 | 1,377 | 9.6180 | XLON | 11/05/2022 | 15:52:20 | 539379856678099 | 370 | 9.6160 | XLON | 11/05/2022 | 15:52:21 | 539379856678109 | 835 | 9.6100 | XLON | 11/05/2022 | 15:52:40 | 539379856678190 | 506 | 9.6060 | XLON | 11/05/2022 | 15:52:58 | 539379856678317 | 595 | 9.6040 | XLON | 11/05/2022 | 15:52:59 | 539379856678329 | 50 | 9.6000 | XLON | 11/05/2022 | 15:53:43 | 539379856678496 | 300 | 9.6000 | XLON | 11/05/2022 | 15:53:43 | 539379856678495 | 16 | 9.6000 | XLON | 11/05/2022 | 15:53:51 | 539379856678550 | 22 | 9.6000 | XLON | 11/05/2022 | 15:53:51 | 539379856678549 | 43 | 9.6000 | XLON | 11/05/2022 | 15:53:51 | 539379856678548 | 269 | 9.6000 | XLON | 11/05/2022 | 15:53:51 | 539379856678551 | 1,123 | 9.5980 | XLON | 11/05/2022 | 15:53:55 | 539379856678567 | 220 | 9.6120 | XLON | 11/05/2022 | 15:55:07 | 539379856678950 | 234 | 9.6120 | XLON | 11/05/2022 | 15:55:07 | 539379856678953 | 296 | 9.6120 | XLON | 11/05/2022 | 15:55:07 | 539379856678952 | 319 | 9.6120 | XLON | 11/05/2022 | 15:55:07 | 539379856678949 | 373 | 9.6120 | XLON | 11/05/2022 | 15:55:07 | 539379856678951 | 400 | 9.6120 | XLON | 11/05/2022 | 15:55:07 | 539379856678948 | 300 | 9.6180 | XLON | 11/05/2022 | 15:55:50 | 539379856679115 | 300 | 9.6180 | XLON | 11/05/2022 | 15:55:55 | 539379856679134 | 1,319 | 9.6140 | XLON | 11/05/2022 | 15:56:02 | 539379856679202 | 300 | 9.6160 | XLON | 11/05/2022 | 15:56:02 | 539379856679210 | 93 | 9.6180 | XLON | 11/05/2022 | 15:56:02 | 539379856679211 | 101 | 9.6180 | XLON | 11/05/2022 | 15:56:02 | 539379856679213 | 809 | 9.6180 | XLON | 11/05/2022 | 15:56:02 | 539379856679212 | 286 | 9.6200 | XLON | 11/05/2022 | 15:56:39 | 539379856679381 | 300 | 9.6200 | XLON | 11/05/2022 | 15:56:39 | 539379856679380 | 367 | 9.6200 | XLON | 11/05/2022 | 15:56:39 | 539379856679379 | 22 | 9.6200 | XLON | 11/05/2022 | 15:56:47 | 539379856679407 | 367 | 9.6200 | XLON | 11/05/2022 | 15:56:57 | 539379856679452 | 400 | 9.6200 | XLON | 11/05/2022 | 15:56:57 | 539379856679453 | 88 | 9.6160 | XLON | 11/05/2022 | 15:56:58 | 539379856679467 | 1,356 | 9.6160 | XLON | 11/05/2022 | 15:56:58 | 539379856679468 | 58 | 9.6160 | XLON | 11/05/2022 | 15:57:26 | 539379856679592 | 300 | 9.6160 | XLON | 11/05/2022 | 15:57:26 | 539379856679591 | 1,173 | 9.6120 | XLON | 11/05/2022 | 15:57:48 | 539379856679682 | 276 | 9.6140 | XLON | 11/05/2022 | 15:57:48 | 539379856679685 | 300 | 9.6140 | XLON | 11/05/2022 | 15:57:48 | 539379856679684 | 353 | 9.6080 | XLON | 11/05/2022 | 15:58:14 | 539379856679823 | 166 | 9.6080 | XLON | 11/05/2022 | 15:58:15 | 539379856679826 | 430 | 9.6080 | XLON | 11/05/2022 | 15:58:15 | 539379856679825 | 1,198 | 9.6140 | XLON | 11/05/2022 | 15:59:00 | 539379856680062 | 131 | 9.6200 | XLON | 11/05/2022 | 15:59:22 | 539379856680180 | 363 | 9.6200 | XLON | 11/05/2022 | 15:59:22 | 539379856680179 | 340 | 9.6200 | XLON | 11/05/2022 | 15:59:34 | 539379856680215 | 1,546 | 9.6260 | XLON | 11/05/2022 | 16:00:07 | 539379856680432 | 1,342 | 9.6200 | XLON | 11/05/2022 | 16:00:14 | 539379856680501 | 65 | 9.6240 | XLON | 11/05/2022 | 16:00:14 | 539379856680493 | 317 | 9.6240 | XLON | 11/05/2022 | 16:00:14 | 539379856680492 | 173 | 9.6220 | XLON | 11/05/2022 | 16:00:34 | 539379856680582 | 213 | 9.6220 | XLON | 11/05/2022 | 16:00:34 | 539379856680583 | 65 | 9.6220 | XLON | 11/05/2022 | 16:01:00 | 539379856680721 | 300 | 9.6220 | XLON | 11/05/2022 | 16:01:00 | 539379856680720 | 104 | 9.6220 | XLON | 11/05/2022 | 16:01:08 | 539379856680764 | 319 | 9.6220 | XLON | 11/05/2022 | 16:01:08 | 539379856680761 | 380 | 9.6220 | XLON | 11/05/2022 | 16:01:08 | 539379856680763 | 430 | 9.6220 | XLON | 11/05/2022 | 16:01:08 | 539379856680762 | 369 | 9.6200 | XLON | 11/05/2022 | 16:01:30 | 539379856680902 | 264 | 9.6240 | XLON | 11/05/2022 | 16:01:49 | 539379856680987 | 318 | 9.6240 | XLON | 11/05/2022 | 16:01:49 | 539379856680988 | 312 | 9.6240 | XLON | 11/05/2022 | 16:01:55 | 539379856681001 | 93 | 9.6220 | XLON | 11/05/2022 | 16:02:03 | 539379856681030 | 557 | 9.6200 | XLON | 11/05/2022 | 16:02:16 | 539379856681070 | 10 | 9.6180 | XLON | 11/05/2022 | 16:02:34 | 539379856681197 | 30 | 9.6180 | XLON | 11/05/2022 | 16:02:34 | 539379856681196 | 298 | 9.6200 | XLON | 11/05/2022 | 16:02:34 | 539379856681199 | 319 | 9.6200 | XLON | 11/05/2022 | 16:02:34 | 539379856681198 | 906 | 9.6180 | XLON | 11/05/2022 | 16:02:38 | 539379856681224 | 1,031 | 9.6180 | XLON | 11/05/2022 | 16:02:42 | 539379856681277 | 19 | 9.6140 | XLON | 11/05/2022 | 16:02:55 | 539379856681360 | 401 | 9.6140 | XLON | 11/05/2022 | 16:02:55 | 539379856681359 | 376 | 9.6120 | XLON | 11/05/2022 | 16:03:21 | 539379856681437 | 576 | 9.6120 | XLON | 11/05/2022 | 16:03:21 | 539379856681436 | 167 | 9.6160 | XLON | 11/05/2022 | 16:03:51 | 539379856681735 | 373 | 9.6160 | XLON | 11/05/2022 | 16:03:51 | 539379856681734 | 373 | 9.6280 | XLON | 11/05/2022 | 16:04:15 | 539379856681895 | 248 | 9.6240 | XLON | 11/05/2022 | 16:04:18 | 539379856681933 | 300 | 9.6240 | XLON | 11/05/2022 | 16:04:18 | 539379856681932 | 1 | 9.6240 | XLON | 11/05/2022 | 16:04:24 | 539379856681956 | 346 | 9.6240 | XLON | 11/05/2022 | 16:04:24 | 539379856681957 | 40 | 9.6240 | XLON | 11/05/2022 | 16:04:31 | 539379856681981 | 93 | 9.6240 | XLON | 11/05/2022 | 16:04:31 | 539379856681982 | 74 | 9.6220 | XLON | 11/05/2022 | 16:04:41 | 539379856682011 | 1,467 | 9.6220 | XLON | 11/05/2022 | 16:04:41 | 539379856682010 | 572 | 9.6280 | XLON | 11/05/2022 | 16:05:02 | 539379856682089 | 217 | 9.6260 | XLON | 11/05/2022 | 16:05:10 | 539379856682116 | 430 | 9.6260 | XLON | 11/05/2022 | 16:05:10 | 539379856682115 | 484 | 9.6300 | XLON | 11/05/2022 | 16:05:56 | 539379856682293 | 1,104 | 9.6300 | XLON | 11/05/2022 | 16:05:56 | 539379856682294 | 96 | 9.6320 | XLON | 11/05/2022 | 16:06:15 | 539379856682431 | 311 | 9.6320 | XLON | 11/05/2022 | 16:06:15 | 539379856682429 | 373 | 9.6320 | XLON | 11/05/2022 | 16:06:15 | 539379856682430 | 885 | 9.6260 | XLON | 11/05/2022 | 16:06:19 | 539379856682454 | 143 | 9.6280 | XLON | 11/05/2022 | 16:06:19 | 539379856682451 | 500 | 9.6280 | XLON | 11/05/2022 | 16:06:19 | 539379856682450 | 842 | 9.6220 | XLON | 11/05/2022 | 16:06:39 | 539379856682535 | 638 | 9.6160 | XLON | 11/05/2022 | 16:07:01 | 539379856682600 | 120 | 9.6140 | XLON | 11/05/2022 | 16:07:03 | 539379856682629 | 632 | 9.6140 | XLON | 11/05/2022 | 16:07:03 | 539379856682630 | 23 | 9.6160 | XLON | 11/05/2022 | 16:07:30 | 539379856682756 | 300 | 9.6160 | XLON | 11/05/2022 | 16:07:30 | 539379856682754 | 373 | 9.6160 | XLON | 11/05/2022 | 16:07:30 | 539379856682755 | 745 | 9.6140 | XLON | 11/05/2022 | 16:07:49 | 539379856682855 | 771 | 9.6140 | XLON | 11/05/2022 | 16:07:49 | 539379856682856 | 75 | 9.6160 | XLON | 11/05/2022 | 16:07:49 | 539379856682852 | 48 | 9.6160 | XLON | 11/05/2022 | 16:08:26 | 539379856683051 | 300 | 9.6160 | XLON | 11/05/2022 | 16:08:26 | 539379856683050 | 45 | 9.6160 | XLON | 11/05/2022 | 16:08:31 | 539379856683067 | 45 | 9.6160 | XLON | 11/05/2022 | 16:08:31 | 539379856683069 | 373 | 9.6160 | XLON | 11/05/2022 | 16:08:31 | 539379856683068 | 404 | 9.6140 | XLON | 11/05/2022 | 16:08:47 | 539379856683111 | 1,495 | 9.6140 | XLON | 11/05/2022 | 16:09:15 | 539379856683253 | 116 | 9.6160 | XLON | 11/05/2022 | 16:09:15 | 539379856683258 | 319 | 9.6160 | XLON | 11/05/2022 | 16:09:15 | 539379856683256 | 352 | 9.6160 | XLON | 11/05/2022 | 16:09:15 | 539379856683257 | 373 | 9.6160 | XLON | 11/05/2022 | 16:09:15 | 539379856683255 | 430 | 9.6160 | XLON | 11/05/2022 | 16:09:15 | 539379856683254 | 328 | 9.6160 | XLON | 11/05/2022 | 16:09:37 | 539379856683373 | 98 | 9.6120 | XLON | 11/05/2022 | 16:09:39 | 539379856683397 | 995 | 9.6120 | XLON | 11/05/2022 | 16:09:39 | 539379856683398 | 144 | 9.6160 | XLON | 11/05/2022 | 16:10:20 | 539379856683668 | 17 | 9.6160 | XLON | 11/05/2022 | 16:10:23 | 539379856683683 | 70 | 9.6160 | XLON | 11/05/2022 | 16:10:23 | 539379856683681 | 84 | 9.6160 | XLON | 11/05/2022 | 16:10:23 | 539379856683680 | 196 | 9.6160 | XLON | 11/05/2022 | 16:10:23 | 539379856683682 | 306 | 9.6240 | XLON | 11/05/2022 | 16:11:10 | 539379856683988 | 578 | 9.6240 | XLON | 11/05/2022 | 16:11:10 | 539379856683989 | 679 | 9.6260 | XLON | 11/05/2022 | 16:11:10 | 539379856683981 | 703 | 9.6260 | XLON | 11/05/2022 | 16:11:10 | 539379856683982 | 1,526 | 9.6240 | XLON | 11/05/2022 | 16:11:28 | 539379856684201 | 128 | 9.6300 | XLON | 11/05/2022 | 16:12:09 | 539379856684517 | 170 | 9.6300 | XLON | 11/05/2022 | 16:12:09 | 539379856684516 | 1,298 | 9.6300 | XLON | 11/05/2022 | 16:12:09 | 539379856684518 | 300 | 9.6320 | XLON | 11/05/2022 | 16:12:09 | 539379856684510 | 319 | 9.6320 | XLON | 11/05/2022 | 16:12:09 | 539379856684512 | 373 | 9.6320 | XLON | 11/05/2022 | 16:12:09 | 539379856684511 | 64 | 9.6300 | XLON | 11/05/2022 | 16:12:48 | 539379856684745 | 300 | 9.6300 | XLON | 11/05/2022 | 16:12:48 | 539379856684744 | 334 | 9.6300 | XLON | 11/05/2022 | 16:12:55 | 539379856684783 | 93 | 9.6300 | XLON | 11/05/2022 | 16:13:02 | 539379856684834 | 120 | 9.6300 | XLON | 11/05/2022 | 16:13:02 | 539379856684835 | 121 | 9.6300 | XLON | 11/05/2022 | 16:13:02 | 539379856684833 | 33 | 9.6300 | XLON | 11/05/2022 | 16:13:09 | 539379856684883 | 301 | 9.6300 | XLON | 11/05/2022 | 16:13:09 | 539379856684882 | 334 | 9.6300 | XLON | 11/05/2022 | 16:13:16 | 539379856684974 | 18 | 9.6300 | XLON | 11/05/2022 | 16:13:21 | 539379856685023 | 313 | 9.6300 | XLON | 11/05/2022 | 16:13:21 | 539379856685024 | 93 | 9.6300 | XLON | 11/05/2022 | 16:13:28 | 539379856685058 | 255 | 9.6300 | XLON | 11/05/2022 | 16:13:28 | 539379856685059 | 400 | 9.6280 | XLON | 11/05/2022 | 16:13:46 | 539379856685135 | 503 | 9.6280 | XLON | 11/05/2022 | 16:13:46 | 539379856685134 | 539 | 9.6280 | XLON | 11/05/2022 | 16:13:46 | 539379856685136 | 749 | 9.6280 | XLON | 11/05/2022 | 16:13:46 | 539379856685143 | 93 | 9.6300 | XLON | 11/05/2022 | 16:14:21 | 539379856685453 | 259 | 9.6300 | XLON | 11/05/2022 | 16:14:21 | 539379856685454 | 56 | 9.6280 | XLON | 11/05/2022 | 16:14:26 | 539379856685482 | 93 | 9.6280 | XLON | 11/05/2022 | 16:14:26 | 539379856685481 | 300 | 9.6280 | XLON | 11/05/2022 | 16:14:26 | 539379856685480 | 94 | 9.6280 | XLON | 11/05/2022 | 16:14:31 | 539379856685517 | 109 | 9.6280 | XLON | 11/05/2022 | 16:14:31 | 539379856685516 | 131 | 9.6280 | XLON | 11/05/2022 | 16:14:31 | 539379856685515 | 334 | 9.6280 | XLON | 11/05/2022 | 16:14:38 | 539379856685536 | 43 | 9.6280 | XLON | 11/05/2022 | 16:14:45 | 539379856685571 | 291 | 9.6280 | XLON | 11/05/2022 | 16:14:45 | 539379856685572 | 665 | 9.6280 | XLON | 11/05/2022 | 16:14:56 | 539379856685624 | 644 | 9.6260 | XLON | 11/05/2022 | 16:15:00 | 539379856685666 | 238 | 9.6260 | XLON | 11/05/2022 | 16:15:47 | 539379856685888 | 401 | 9.6260 | XLON | 11/05/2022 | 16:15:47 | 539379856685889 | 692 | 9.6260 | XLON | 11/05/2022 | 16:15:47 | 539379856685874 | 13 | 9.6260 | XLON | 11/05/2022 | 16:15:49 | 539379856685890 | 28 | 9.6260 | XLON | 11/05/2022 | 16:15:49 | 539379856685891 | 356 | 9.6260 | XLON | 11/05/2022 | 16:15:49 | 539379856685892 | 69 | 9.6260 | XLON | 11/05/2022 | 16:15:56 | 539379856685914 | 305 | 9.6260 | XLON | 11/05/2022 | 16:15:56 | 539379856685915 | 1,605 | 9.6240 | XLON | 11/05/2022 | 16:16:04 | 539379856685982 | 83 | 9.6140 | XLON | 11/05/2022 | 16:16:44 | 539379856686467 | 234 | 9.6140 | XLON | 11/05/2022 | 16:16:44 | 539379856686468 | 1,165 | 9.6140 | XLON | 11/05/2022 | 16:16:44 | 539379856686466 | 350 | 9.6100 | XLON | 11/05/2022 | 16:17:16 | 539379856686757 | 364 | 9.6100 | XLON | 11/05/2022 | 16:17:16 | 539379856686758 | 699 | 9.6100 | XLON | 11/05/2022 | 16:17:16 | 539379856686755 | 759 | 9.6060 | XLON | 11/05/2022 | 16:17:18 | 539379856686772 | 23 | 9.6060 | XLON | 11/05/2022 | 16:17:54 | 539379856686971 | 328 | 9.6060 | XLON | 11/05/2022 | 16:17:54 | 539379856686972 | 500 | 9.6040 | XLON | 11/05/2022 | 16:17:57 | 539379856686976 | 499 | 9.6040 | XLON | 11/05/2022 | 16:18:02 | 539379856687017 | 346 | 9.6060 | XLON | 11/05/2022 | 16:18:22 | 539379856687147 | 300 | 9.6060 | XLON | 11/05/2022 | 16:18:48 | 539379856687259 | 347 | 9.6060 | XLON | 11/05/2022 | 16:18:48 | 539379856687252 | 1,228 | 9.6060 | XLON | 11/05/2022 | 16:18:48 | 539379856687251 | 208 | 9.6080 | XLON | 11/05/2022 | 16:18:48 | 539379856687262 | 400 | 9.6080 | XLON | 11/05/2022 | 16:18:48 | 539379856687261 | 401 | 9.6080 | XLON | 11/05/2022 | 16:18:48 | 539379856687260 | 285 | 9.6020 | XLON | 11/05/2022 | 16:19:35 | 539379856687445 | 291 | 9.6020 | XLON | 11/05/2022 | 16:19:35 | 539379856687446 | 50 | 9.6020 | XLON | 11/05/2022 | 16:19:44 | 539379856687492 | 297 | 9.6020 | XLON | 11/05/2022 | 16:19:44 | 539379856687491 | 16 | 9.6020 | XLON | 11/05/2022 | 16:19:48 | 539379856687500 | 55 | 9.6020 | XLON | 11/05/2022 | 16:19:48 | 539379856687501 | 133 | 9.6020 | XLON | 11/05/2022 | 16:19:48 | 539379856687503 | 857 | 9.6020 | XLON | 11/05/2022 | 16:19:48 | 539379856687502 | 374 | 9.6020 | XLON | 11/05/2022 | 16:20:11 | 539379856687611 | 45 | 9.6040 | XLON | 11/05/2022 | 16:20:21 | 539379856687729 | 54 | 9.6040 | XLON | 11/05/2022 | 16:20:21 | 539379856687715 | 82 | 9.6040 | XLON | 11/05/2022 | 16:20:21 | 539379856687714 | 389 | 9.6040 | XLON | 11/05/2022 | 16:20:21 | 539379856687713 | 339 | 9.6040 | XLON | 11/05/2022 | 16:20:27 | 539379856687746 | 7 | 9.6040 | XLON | 11/05/2022 | 16:20:29 | 539379856687765 | 400 | 9.6040 | XLON | 11/05/2022 | 16:20:29 | 539379856687764 | 82 | 9.6040 | XLON | 11/05/2022 | 16:20:34 | 539379856687838 | 91 | 9.6040 | XLON | 11/05/2022 | 16:20:34 | 539379856687837 | 185 | 9.6040 | XLON | 11/05/2022 | 16:20:34 | 539379856687839 | 437 | 9.6020 | XLON | 11/05/2022 | 16:20:38 | 539379856687861 | 310 | 9.6080 | XLON | 11/05/2022 | 16:21:15 | 539379856688103 | 400 | 9.6080 | XLON | 11/05/2022 | 16:21:15 | 539379856688101 | 628 | 9.6080 | XLON | 11/05/2022 | 16:21:15 | 539379856688102 | 41 | 9.6100 | XLON | 11/05/2022 | 16:21:28 | 539379856688186 | 184 | 9.6100 | XLON | 11/05/2022 | 16:21:28 | 539379856688185 | 41 | 9.6100 | XLON | 11/05/2022 | 16:21:29 | 539379856688188 | 41 | 9.6100 | XLON | 11/05/2022 | 16:21:29 | 539379856688190 | 184 | 9.6100 | XLON | 11/05/2022 | 16:21:29 | 539379856688187 | 184 | 9.6100 | XLON | 11/05/2022 | 16:21:29 | 539379856688189 | 98 | 9.6140 | XLON | 11/05/2022 | 16:21:59 | 539379856688417 | 524 | 9.6140 | XLON | 11/05/2022 | 16:22:01 | 539379856688442 | 33 | 9.6200 | XLON | 11/05/2022 | 16:22:10 | 539379856688547 | 68 | 9.6200 | XLON | 11/05/2022 | 16:22:10 | 539379856688548 | 300 | 9.6200 | XLON | 11/05/2022 | 16:22:10 | 539379856688545 | 909 | 9.6200 | XLON | 11/05/2022 | 16:22:10 | 539379856688546 | 9 | 9.6200 | XLON | 11/05/2022 | 16:22:15 | 539379856688564 | 379 | 9.6200 | XLON | 11/05/2022 | 16:22:15 | 539379856688563 | 23 | 9.6200 | XLON | 11/05/2022 | 16:22:20 | 539379856688652 | 379 | 9.6200 | XLON | 11/05/2022 | 16:22:20 | 539379856688651 | 338 | 9.6200 | XLON | 11/05/2022 | 16:22:26 | 539379856688706 | 329 | 9.6200 | XLON | 11/05/2022 | 16:22:32 | 539379856688731 | 361 | 9.6200 | XLON | 11/05/2022 | 16:22:38 | 539379856688768 | 372 | 9.6200 | XLON | 11/05/2022 | 16:22:45 | 539379856688819 | 1,200 | 9.6160 | XLON | 11/05/2022 | 16:22:48 | 539379856688852 | 93 | 9.6160 | XLON | 11/05/2022 | 16:23:01 | 539379856689028 | 161 | 9.6160 | XLON | 11/05/2022 | 16:23:01 | 539379856689027 | 1,053 | 9.6120 | XLON | 11/05/2022 | 16:23:20 | 539379856689125 | 170 | 9.6120 | XLON | 11/05/2022 | 16:23:58 | 539379856689241 | 103 | 9.6140 | XLON | 11/05/2022 | 16:24:11 | 539379856689289 | 93 | 9.6160 | XLON | 11/05/2022 | 16:24:16 | 539379856689331 | 37 | 9.6140 | XLON | 11/05/2022 | 16:24:34 | 539379856689379 | 90 | 9.6140 | XLON | 11/05/2022 | 16:24:34 | 539379856689378 | 674 | 9.6140 | XLON | 11/05/2022 | 16:24:34 | 539379856689377 | 264 | 9.6160 | XLON | 11/05/2022 | 16:24:34 | 539379856689387 | 390 | 9.6160 | XLON | 11/05/2022 | 16:24:34 | 539379856689386 | 400 | 9.6160 | XLON | 11/05/2022 | 16:24:34 | 539379856689383 | 401 | 9.6160 | XLON | 11/05/2022 | 16:24:34 | 539379856689384 | 434 | 9.6160 | XLON | 11/05/2022 | 16:24:34 | 539379856689388 | 671 | 9.6160 | XLON | 11/05/2022 | 16:24:34 | 539379856689385 | 109 | 9.6140 | XLON | 11/05/2022 | 16:24:52 | 539379856689519 | 300 | 9.6140 | XLON | 11/05/2022 | 16:24:52 | 539379856689518 | 75 | 9.6140 | XLON | 11/05/2022 | 16:24:59 | 539379856689546 | 264 | 9.6140 | XLON | 11/05/2022 | 16:25:00 | 539379856689558 | 93 | 9.6140 | XLON | 11/05/2022 | 16:25:04 | 539379856689590 | 14 | 9.6140 | XLON | 11/05/2022 | 16:25:06 | 539379856689615 | 17 | 9.6140 | XLON | 11/05/2022 | 16:25:06 | 539379856689616 | 79 | 9.6140 | XLON | 11/05/2022 | 16:25:06 | 539379856689614 | 232 | 9.6140 | XLON | 11/05/2022 | 16:25:06 | 539379856689617 | 1,203 | 9.6120 | XLON | 11/05/2022 | 16:25:08 | 539379856689631 | 49 | 9.6180 | XLON | 11/05/2022 | 16:25:30 | 539379856689830 | 621 | 9.6180 | XLON | 11/05/2022 | 16:25:30 | 539379856689831 | 1,124 | 9.6160 | XLON | 11/05/2022 | 16:25:49 | 539379856689912 | 372 | 9.6140 | XLON | 11/05/2022 | 16:26:02 | 539379856690061 | 35 | 9.6160 | XLON | 11/05/2022 | 16:26:20 | 539379856690124 | 42 | 9.6160 | XLON | 11/05/2022 | 16:26:20 | 539379856690123 | 189 | 9.6160 | XLON | 11/05/2022 | 16:26:20 | 539379856690122 | 591 | 9.6140 | XLON | 11/05/2022 | 16:26:23 | 539379856690145 | 334 | 9.6140 | XLON | 11/05/2022 | 16:26:25 | 539379856690178 | 48 | 9.6140 | XLON | 11/05/2022 | 16:26:30 | 539379856690194 | 661 | 9.6140 | XLON | 11/05/2022 | 16:26:38 | 539379856690268 | 1,550 | 9.6120 | XLON | 11/05/2022 | 16:26:53 | 539379856690368 | 125 | 9.6120 | XLON | 11/05/2022 | 16:27:23 | 539379856690695 | 175 | 9.6120 | XLON | 11/05/2022 | 16:27:23 | 539379856690666 | 225 | 9.6120 | XLON | 11/05/2022 | 16:27:23 | 539379856690697 | 350 | 9.6120 | XLON | 11/05/2022 | 16:27:23 | 539379856690664 | 401 | 9.6120 | XLON | 11/05/2022 | 16:27:23 | 539379856690665 | 401 | 9.6120 | XLON | 11/05/2022 | 16:27:23 | 539379856690696 | 1,592 | 9.6140 | XLON | 11/05/2022 | 16:27:23 | 539379856690541 | 345 | 9.6160 | XLON | 11/05/2022 | 16:27:38 | 539379856691069 | 1,186 | 9.6180 | XLON | 11/05/2022 | 16:28:00 | 539379856691177 | 72 | 9.6180 | XLON | 11/05/2022 | 16:28:11 | 539379856691234 | 311 | 9.6180 | XLON | 11/05/2022 | 16:28:11 | 539379856691233 | 412 | 9.6300 | XLON | 11/05/2022 | 16:28:44 | 539379856691463 | 628 | 9.6300 | XLON | 11/05/2022 | 16:28:55 | 539379856691538 | 1,515 | 9.6360 | XLON | 11/05/2022 | 16:29:16 | 539379856691686 | 287 | 9.6360 | XLON | 11/05/2022 | 16:29:22 | 539379856691741 | 380 | 9.6360 | XLON | 11/05/2022 | 16:29:22 | 539379856691740 | 401 | 9.6360 | XLON | 11/05/2022 | 16:29:22 | 539379856691739 | 303 | 9.6360 | XLON | 11/05/2022 | 16:29:23 | 539379856691751 | 437 | 9.6360 | XLON | 11/05/2022 | 16:29:25 | 539379856691795 | 1,555 | 9.6420 | XLON | 11/05/2022 | 16:29:46 | 539379856692008 |
|
|
|
Last checked at 
WPP Regulatory News (WPP)
WPP Share
WPP Share
WPP Share
WPP Share
WPP
WPP Share
WPP Level 2
WPP Live
WPP Broker
WPP Directors
WPP Financial
WPP
WPP Short
WPP
Last checked at -