Last checked at 11 Apr 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
11 April 2022
WPP plc (the "Company") Transaction in Own Shares
The Company announces that on 08 April 2022 it had purchased a total of 230,587 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | BATS Europe | Chi-X Europe | Turquoise | |
Number of ordinary shares purchased | 230,587 | - | - | - |
Highest price paid (per ordinary share) | £ 9.9240 | - | - | - |
Lowest price paid (per ordinary share) | £ 9.7780 | - | - | - |
Volume weighted average price paid (per ordinary share) | £ 9.8540 | - | - | - |
The purchases form part of the Company's share buyback programme announced on 24 March 2022.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,181,604,224 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,111,114,271 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Goldman Sachs International |
Intermediary Code | GSILGB2XXXX
|
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
357 | 9.8880 | XLON | 08/04/2022 | 09:53:02 | 518970171998825 |
1,147 | 9.8880 | XLON | 08/04/2022 | 09:53:02 | 518970171998826 |
1,540 | 9.8880 | XLON | 08/04/2022 | 09:54:42 | 518970171999088 |
1,281 | 9.8920 | XLON | 08/04/2022 | 09:57:26 | 518970171999708 |
300 | 9.8880 | XLON | 08/04/2022 | 09:57:30 | 518970171999718 |
46 | 9.8880 | XLON | 08/04/2022 | 09:57:30 | 518970171999719 |
1,190 | 9.8860 | XLON | 08/04/2022 | 09:58:26 | 518970171999838 |
398 | 9.8860 | XLON | 08/04/2022 | 09:58:26 | 518970171999839 |
1,153 | 9.8820 | XLON | 08/04/2022 | 09:59:45 | 518970172000017 |
399 | 9.8840 | XLON | 08/04/2022 | 09:59:54 | 518970172000063 |
1,193 | 9.8800 | XLON | 08/04/2022 | 10:00:09 | 518970172000148 |
300 | 9.8900 | XLON | 08/04/2022 | 10:06:05 | 518970172001177 |
7 | 9.8900 | XLON | 08/04/2022 | 10:06:05 | 518970172001178 |
15 | 9.8900 | XLON | 08/04/2022 | 10:06:05 | 518970172001179 |
130 | 9.8900 | XLON | 08/04/2022 | 10:06:17 | 518970172001196 |
219 | 9.8900 | XLON | 08/04/2022 | 10:06:17 | 518970172001197 |
213 | 9.8900 | XLON | 08/04/2022 | 10:06:17 | 518970172001198 |
213 | 9.8880 | XLON | 08/04/2022 | 10:06:24 | 518970172001204 |
192 | 9.8880 | XLON | 08/04/2022 | 10:06:24 | 518970172001205 |
300 | 9.8880 | XLON | 08/04/2022 | 10:06:29 | 518970172001222 |
131 | 9.8880 | XLON | 08/04/2022 | 10:06:29 | 518970172001223 |
300 | 9.8880 | XLON | 08/04/2022 | 10:06:35 | 518970172001237 |
67 | 9.8880 | XLON | 08/04/2022 | 10:06:35 | 518970172001238 |
149 | 9.8840 | XLON | 08/04/2022 | 10:06:39 | 518970172001253 |
263 | 9.8840 | XLON | 08/04/2022 | 10:06:39 | 518970172001254 |
558 | 9.8880 | XLON | 08/04/2022 | 10:07:54 | 518970172001452 |
99 | 9.8880 | XLON | 08/04/2022 | 10:07:54 | 518970172001453 |
1,544 | 9.8860 | XLON | 08/04/2022 | 10:14:01 | 518970172002149 |
430 | 9.8820 | XLON | 08/04/2022 | 10:16:40 | 518970172002427 |
551 | 9.8820 | XLON | 08/04/2022 | 10:16:40 | 518970172002428 |
569 | 9.8820 | XLON | 08/04/2022 | 10:16:40 | 518970172002429 |
300 | 9.8820 | XLON | 08/04/2022 | 10:17:22 | 518970172002521 |
300 | 9.8800 | XLON | 08/04/2022 | 10:19:16 | 518970172002669 |
906 | 9.8920 | XLON | 08/04/2022 | 10:21:00 | 518970172002938 |
300 | 9.8940 | XLON | 08/04/2022 | 10:21:00 | 518970172002939 |
15 | 9.8940 | XLON | 08/04/2022 | 10:21:00 | 518970172002940 |
1,144 | 9.8840 | XLON | 08/04/2022 | 10:22:00 | 518970172003030 |
213 | 9.8840 | XLON | 08/04/2022 | 10:23:11 | 518970172003162 |
256 | 9.8840 | XLON | 08/04/2022 | 10:23:11 | 518970172003163 |
828 | 9.8660 | XLON | 08/04/2022 | 10:29:26 | 518970172003681 |
480 | 9.8720 | XLON | 08/04/2022 | 10:29:55 | 518970172003715 |
72 | 9.8720 | XLON | 08/04/2022 | 10:29:55 | 518970172003716 |
1,378 | 9.8760 | XLON | 08/04/2022 | 10:33:02 | 518970172004185 |
292 | 9.8800 | XLON | 08/04/2022 | 10:34:04 | 518970172004261 |
232 | 9.8680 | XLON | 08/04/2022 | 10:36:34 | 518970172004498 |
495 | 9.8780 | XLON | 08/04/2022 | 10:40:05 | 518970172004723 |
191 | 9.8800 | XLON | 08/04/2022 | 10:40:05 | 518970172004724 |
484 | 9.8800 | XLON | 08/04/2022 | 10:40:05 | 518970172004710 |
417 | 9.8800 | XLON | 08/04/2022 | 10:40:05 | 518970172004711 |
225 | 9.8800 | XLON | 08/04/2022 | 10:40:05 | 518970172004712 |
58 | 9.8800 | XLON | 08/04/2022 | 10:40:05 | 518970172004713 |
1,043 | 9.8740 | XLON | 08/04/2022 | 10:40:11 | 518970172004745 |
440 | 9.8720 | XLON | 08/04/2022 | 10:43:07 | 518970172004917 |
179 | 9.8720 | XLON | 08/04/2022 | 10:43:07 | 518970172004918 |
442 | 9.8720 | XLON | 08/04/2022 | 10:43:07 | 518970172004919 |
213 | 9.8640 | XLON | 08/04/2022 | 10:45:15 | 518970172005138 |
216 | 9.8640 | XLON | 08/04/2022 | 10:45:15 | 518970172005139 |
1,136 | 9.8680 | XLON | 08/04/2022 | 10:46:55 | 518970172005307 |
18 | 9.8660 | XLON | 08/04/2022 | 10:46:55 | 518970172005308 |
367 | 9.8680 | XLON | 08/04/2022 | 10:46:55 | 518970172005309 |
1,145 | 9.8580 | XLON | 08/04/2022 | 10:52:11 | 518970172005730 |
219 | 9.8580 | XLON | 08/04/2022 | 10:52:11 | 518970172005732 |
285 | 9.8580 | XLON | 08/04/2022 | 10:52:11 | 518970172005733 |
703 | 9.8600 | XLON | 08/04/2022 | 10:54:48 | 518970172005994 |
576 | 9.8600 | XLON | 08/04/2022 | 10:54:48 | 518970172005995 |
300 | 9.8600 | XLON | 08/04/2022 | 10:54:51 | 518970172006004 |
390 | 9.8620 | XLON | 08/04/2022 | 10:58:37 | 518970172006319 |
91 | 9.8620 | XLON | 08/04/2022 | 10:58:37 | 518970172006320 |
269 | 9.8620 | XLON | 08/04/2022 | 10:58:37 | 518970172006321 |
449 | 9.8620 | XLON | 08/04/2022 | 10:58:37 | 518970172006322 |
1,550 | 9.8700 | XLON | 08/04/2022 | 11:03:04 | 518970172006844 |
282 | 9.8700 | XLON | 08/04/2022 | 11:03:04 | 518970172006847 |
126 | 9.8700 | XLON | 08/04/2022 | 11:03:04 | 518970172006848 |
1,025 | 9.8700 | XLON | 08/04/2022 | 11:05:01 | 518970172007016 |
296 | 9.8660 | XLON | 08/04/2022 | 11:12:04 | 518970172007396 |
1,215 | 9.8660 | XLON | 08/04/2022 | 11:12:04 | 518970172007397 |
219 | 9.8640 | XLON | 08/04/2022 | 11:14:12 | 518970172007561 |
159 | 9.8640 | XLON | 08/04/2022 | 11:14:12 | 518970172007562 |
1,196 | 9.8500 | XLON | 08/04/2022 | 11:14:20 | 518970172007672 |
585 | 9.8540 | XLON | 08/04/2022 | 11:14:29 | 518970172007737 |
68 | 9.8540 | XLON | 08/04/2022 | 11:14:29 | 518970172007738 |
470 | 9.8540 | XLON | 08/04/2022 | 11:14:29 | 518970172007739 |
199 | 9.8540 | XLON | 08/04/2022 | 11:14:29 | 518970172007740 |
213 | 9.8540 | XLON | 08/04/2022 | 11:14:37 | 518970172007795 |
219 | 9.8540 | XLON | 08/04/2022 | 11:14:37 | 518970172007796 |
410 | 9.8560 | XLON | 08/04/2022 | 11:14:56 | 518970172007849 |
47 | 9.8560 | XLON | 08/04/2022 | 11:14:56 | 518970172007850 |
955 | 9.8660 | XLON | 08/04/2022 | 11:15:33 | 518970172008102 |
390 | 9.8660 | XLON | 08/04/2022 | 11:15:33 | 518970172008105 |
220 | 9.8660 | XLON | 08/04/2022 | 11:15:33 | 518970172008106 |
548 | 9.8540 | XLON | 08/04/2022 | 11:18:29 | 518970172008497 |
431 | 9.8520 | XLON | 08/04/2022 | 11:18:41 | 518970172008506 |
257 | 9.8520 | XLON | 08/04/2022 | 11:18:56 | 518970172008518 |
134 | 9.8520 | XLON | 08/04/2022 | 11:18:56 | 518970172008519 |
195 | 9.8520 | XLON | 08/04/2022 | 11:20:43 | 518970172008660 |
1,025 | 9.8520 | XLON | 08/04/2022 | 11:20:43 | 518970172008661 |
300 | 9.8480 | XLON | 08/04/2022 | 11:21:07 | 518970172008721 |
183 | 9.8480 | XLON | 08/04/2022 | 11:21:07 | 518970172008722 |
650 | 9.8480 | XLON | 08/04/2022 | 11:21:07 | 518970172008723 |
187 | 9.8480 | XLON | 08/04/2022 | 11:21:07 | 518970172008724 |
594 | 9.8580 | XLON | 08/04/2022 | 11:23:06 | 518970172008849 |
402 | 9.8580 | XLON | 08/04/2022 | 11:23:06 | 518970172008850 |
901 | 9.8580 | XLON | 08/04/2022 | 11:23:06 | 518970172008851 |
1,198 | 9.8560 | XLON | 08/04/2022 | 11:31:06 | 518970172009555 |
179 | 9.8520 | XLON | 08/04/2022 | 11:32:45 | 518970172009671 |
213 | 9.8520 | XLON | 08/04/2022 | 11:32:45 | 518970172009672 |
77 | 9.8520 | XLON | 08/04/2022 | 11:32:45 | 518970172009673 |
1,204 | 9.8500 | XLON | 08/04/2022 | 11:36:00 | 518970172009992 |
213 | 9.8520 | XLON | 08/04/2022 | 11:36:45 | 518970172010065 |
194 | 9.8520 | XLON | 08/04/2022 | 11:36:45 | 518970172010066 |
296 | 9.8480 | XLON | 08/04/2022 | 11:38:43 | 518970172010225 |
745 | 9.8480 | XLON | 08/04/2022 | 11:38:43 | 518970172010226 |
87 | 9.8480 | XLON | 08/04/2022 | 11:39:14 | 518970172010275 |
213 | 9.8480 | XLON | 08/04/2022 | 11:39:14 | 518970172010276 |
213 | 9.8460 | XLON | 08/04/2022 | 11:44:55 | 518970172010710 |
219 | 9.8460 | XLON | 08/04/2022 | 11:44:55 | 518970172010711 |
620 | 9.8460 | XLON | 08/04/2022 | 11:44:55 | 518970172010712 |
181 | 9.8460 | XLON | 08/04/2022 | 11:44:55 | 518970172010713 |
283 | 9.8460 | XLON | 08/04/2022 | 11:44:55 | 518970172010716 |
74 | 9.8460 | XLON | 08/04/2022 | 11:44:55 | 518970172010717 |
107 | 9.8460 | XLON | 08/04/2022 | 11:52:20 | 518970172011196 |
176 | 9.8460 | XLON | 08/04/2022 | 11:52:20 | 518970172011197 |
8 | 9.8460 | XLON | 08/04/2022 | 11:52:20 | 518970172011198 |
141 | 9.8460 | XLON | 08/04/2022 | 11:52:25 | 518970172011205 |
52 | 9.8460 | XLON | 08/04/2022 | 11:52:25 | 518970172011206 |
213 | 9.8460 | XLON | 08/04/2022 | 11:52:25 | 518970172011207 |
559 | 9.8460 | XLON | 08/04/2022 | 11:53:11 | 518970172011227 |
296 | 9.8360 | XLON | 08/04/2022 | 12:00:02 | 518970172011609 |
1,254 | 9.8360 | XLON | 08/04/2022 | 12:00:04 | 518970172011610 |
213 | 9.8360 | XLON | 08/04/2022 | 12:00:05 | 518970172011612 |
198 | 9.8360 | XLON | 08/04/2022 | 12:00:05 | 518970172011613 |
236 | 9.8520 | XLON | 08/04/2022 | 12:07:57 | 518970172012304 |
381 | 9.8520 | XLON | 08/04/2022 | 12:09:45 | 518970172012437 |
862 | 9.8520 | XLON | 08/04/2022 | 12:09:45 | 518970172012427 |
133 | 9.8520 | XLON | 08/04/2022 | 12:09:45 | 518970172012428 |
1,136 | 9.8460 | XLON | 08/04/2022 | 12:10:15 | 518970172012485 |
1,550 | 9.8480 | XLON | 08/04/2022 | 12:14:00 | 518970172012778 |
1,494 | 9.8500 | XLON | 08/04/2022 | 12:19:46 | 518970172013248 |
219 | 9.8480 | XLON | 08/04/2022 | 12:19:57 | 518970172013268 |
376 | 9.8480 | XLON | 08/04/2022 | 12:19:57 | 518970172013269 |
865 | 9.8500 | XLON | 08/04/2022 | 12:26:03 | 518970172013607 |
360 | 9.8500 | XLON | 08/04/2022 | 12:26:04 | 518970172013608 |
1,550 | 9.8400 | XLON | 08/04/2022 | 12:30:18 | 518970172013963 |
213 | 9.8440 | XLON | 08/04/2022 | 12:30:18 | 518970172013956 |
219 | 9.8440 | XLON | 08/04/2022 | 12:30:18 | 518970172013957 |
354 | 9.8440 | XLON | 08/04/2022 | 12:30:18 | 518970172013958 |
410 | 9.8440 | XLON | 08/04/2022 | 12:30:18 | 518970172013959 |
183 | 9.8440 | XLON | 08/04/2022 | 12:30:18 | 518970172013960 |
340 | 9.8440 | XLON | 08/04/2022 | 12:30:18 | 518970172013961 |
1,314 | 9.8400 | XLON | 08/04/2022 | 12:31:25 | 518970172014118 |
177 | 9.8400 | XLON | 08/04/2022 | 12:31:28 | 518970172014119 |
151 | 9.8400 | XLON | 08/04/2022 | 12:31:28 | 518970172014120 |
991 | 9.8380 | XLON | 08/04/2022 | 12:38:13 | 518970172014739 |
213 | 9.8340 | XLON | 08/04/2022 | 12:39:50 | 518970172014803 |
150 | 9.8340 | XLON | 08/04/2022 | 12:39:50 | 518970172014804 |
1,550 | 9.8300 | XLON | 08/04/2022 | 12:45:02 | 518970172015258 |
163 | 9.8320 | XLON | 08/04/2022 | 12:48:21 | 518970172015510 |
1,275 | 9.8320 | XLON | 08/04/2022 | 12:48:21 | 518970172015511 |
60 | 9.8340 | XLON | 08/04/2022 | 12:51:57 | 518970172015971 |
219 | 9.8360 | XLON | 08/04/2022 | 12:53:21 | 518970172016113 |
213 | 9.8360 | XLON | 08/04/2022 | 12:53:21 | 518970172016114 |
177 | 9.8360 | XLON | 08/04/2022 | 12:53:21 | 518970172016115 |
122 | 9.8360 | XLON | 08/04/2022 | 12:53:26 | 518970172016141 |
219 | 9.8360 | XLON | 08/04/2022 | 12:53:55 | 518970172016159 |
450 | 9.8360 | XLON | 08/04/2022 | 12:53:55 | 518970172016160 |
291 | 9.8360 | XLON | 08/04/2022 | 12:53:55 | 518970172016161 |
1,004 | 9.8340 | XLON | 08/04/2022 | 12:57:01 | 518970172016389 |
300 | 9.8340 | XLON | 08/04/2022 | 12:57:28 | 518970172016448 |
242 | 9.8180 | XLON | 08/04/2022 | 13:01:24 | 518970172016772 |
1,048 | 9.8180 | XLON | 08/04/2022 | 13:01:24 | 518970172016773 |
195 | 9.8220 | XLON | 08/04/2022 | 13:05:41 | 518970172017088 |
219 | 9.8220 | XLON | 08/04/2022 | 13:05:46 | 518970172017089 |
154 | 9.8220 | XLON | 08/04/2022 | 13:05:46 | 518970172017090 |
1,018 | 9.8220 | XLON | 08/04/2022 | 13:14:29 | 518970172017642 |
394 | 9.8240 | XLON | 08/04/2022 | 13:15:55 | 518970172017757 |
1,310 | 9.8280 | XLON | 08/04/2022 | 13:19:45 | 518970172018241 |
102 | 9.8240 | XLON | 08/04/2022 | 13:20:01 | 518970172018283 |
213 | 9.8240 | XLON | 08/04/2022 | 13:22:54 | 518970172018486 |
320 | 9.8280 | XLON | 08/04/2022 | 13:26:08 | 518970172018724 |
138 | 9.8300 | XLON | 08/04/2022 | 13:28:10 | 518970172018891 |
226 | 9.8300 | XLON | 08/04/2022 | 13:28:10 | 518970172018892 |
317 | 9.8320 | XLON | 08/04/2022 | 13:29:46 | 518970172019010 |
109 | 9.8320 | XLON | 08/04/2022 | 13:29:46 | 518970172019011 |
311 | 9.8360 | XLON | 08/04/2022 | 13:31:34 | 518970172019224 |
219 | 9.8360 | XLON | 08/04/2022 | 13:31:54 | 518970172019281 |
213 | 9.8360 | XLON | 08/04/2022 | 13:31:54 | 518970172019282 |
420 | 9.8360 | XLON | 08/04/2022 | 13:31:54 | 518970172019283 |
102 | 9.8360 | XLON | 08/04/2022 | 13:31:54 | 518970172019284 |
109 | 9.8360 | XLON | 08/04/2022 | 13:31:59 | 518970172019296 |
219 | 9.8360 | XLON | 08/04/2022 | 13:31:59 | 518970172019297 |
213 | 9.8360 | XLON | 08/04/2022 | 13:31:59 | 518970172019298 |
210 | 9.8360 | XLON | 08/04/2022 | 13:31:59 | 518970172019299 |
1,093 | 9.8320 | XLON | 08/04/2022 | 13:34:03 | 518970172019542 |
1,550 | 9.8400 | XLON | 08/04/2022 | 13:35:18 | 518970172019680 |
1,550 | 9.8480 | XLON | 08/04/2022 | 13:36:43 | 518970172019832 |
503 | 9.8460 | XLON | 08/04/2022 | 13:37:14 | 518970172019863 |
1,017 | 9.8440 | XLON | 08/04/2022 | 13:39:30 | 518970172020154 |
454 | 9.8440 | XLON | 08/04/2022 | 13:39:49 | 518970172020176 |
428 | 9.8360 | XLON | 08/04/2022 | 13:47:06 | 518970172020841 |
590 | 9.8360 | XLON | 08/04/2022 | 13:47:06 | 518970172020842 |
219 | 9.8360 | XLON | 08/04/2022 | 13:47:06 | 518970172020860 |
105 | 9.8360 | XLON | 08/04/2022 | 13:47:06 | 518970172020861 |
1,345 | 9.8200 | XLON | 08/04/2022 | 13:56:02 | 518970172021622 |
337 | 9.8160 | XLON | 08/04/2022 | 13:58:49 | 518970172021927 |
17 | 9.8160 | XLON | 08/04/2022 | 13:58:49 | 518970172021928 |
1,550 | 9.8180 | XLON | 08/04/2022 | 13:59:57 | 518970172022104 |
626 | 9.8160 | XLON | 08/04/2022 | 13:59:57 | 518970172022116 |
771 | 9.8160 | XLON | 08/04/2022 | 13:59:57 | 518970172022117 |
213 | 9.8140 | XLON | 08/04/2022 | 14:00:01 | 518970172022123 |
121 | 9.8140 | XLON | 08/04/2022 | 14:00:01 | 518970172022124 |
504 | 9.8080 | XLON | 08/04/2022 | 14:02:15 | 518970172022356 |
635 | 9.8080 | XLON | 08/04/2022 | 14:02:15 | 518970172022357 |
300 | 9.8080 | XLON | 08/04/2022 | 14:02:15 | 518970172022358 |
15 | 9.8080 | XLON | 08/04/2022 | 14:02:15 | 518970172022359 |
1,113 | 9.8060 | XLON | 08/04/2022 | 14:04:12 | 518970172022688 |
1,550 | 9.8000 | XLON | 08/04/2022 | 14:07:02 | 518970172022997 |
213 | 9.8000 | XLON | 08/04/2022 | 14:07:02 | 518970172022998 |
219 | 9.8000 | XLON | 08/04/2022 | 14:07:02 | 518970172022999 |
329 | 9.8000 | XLON | 08/04/2022 | 14:07:07 | 518970172023001 |
968 | 9.8020 | XLON | 08/04/2022 | 14:12:22 | 518970172023498 |
567 | 9.8060 | XLON | 08/04/2022 | 14:16:05 | 518970172023877 |
607 | 9.8060 | XLON | 08/04/2022 | 14:16:05 | 518970172023878 |
213 | 9.8160 | XLON | 08/04/2022 | 14:17:33 | 518970172024202 |
219 | 9.8160 | XLON | 08/04/2022 | 14:17:33 | 518970172024203 |
59 | 9.8160 | XLON | 08/04/2022 | 14:17:33 | 518970172024204 |
622 | 9.8120 | XLON | 08/04/2022 | 14:20:00 | 518970172024495 |
653 | 9.8120 | XLON | 08/04/2022 | 14:20:00 | 518970172024496 |
319 | 9.8120 | XLON | 08/04/2022 | 14:21:39 | 518970172024657 |
300 | 9.8000 | XLON | 08/04/2022 | 14:28:00 | 518970172025466 |
784 | 9.8000 | XLON | 08/04/2022 | 14:28:00 | 518970172025467 |
330 | 9.7960 | XLON | 08/04/2022 | 14:28:01 | 518970172025486 |
1,674 | 9.7980 | XLON | 08/04/2022 | 14:30:00 | 518970172025892 |
169 | 9.7960 | XLON | 08/04/2022 | 14:30:03 | 518970172026029 |
1,381 | 9.7960 | XLON | 08/04/2022 | 14:30:03 | 518970172026030 |
94 | 9.8000 | XLON | 08/04/2022 | 14:30:05 | 518970172026068 |
518 | 9.8000 | XLON | 08/04/2022 | 14:30:05 | 518970172026069 |
790 | 9.7900 | XLON | 08/04/2022 | 14:30:15 | 518970172026340 |
1,288 | 9.7880 | XLON | 08/04/2022 | 14:31:14 | 518970172026807 |
213 | 9.8000 | XLON | 08/04/2022 | 14:32:49 | 518970172027391 |
109 | 9.8000 | XLON | 08/04/2022 | 14:32:49 | 518970172027392 |
1,208 | 9.7880 | XLON | 08/04/2022 | 14:35:13 | 518970172028387 |
219 | 9.7840 | XLON | 08/04/2022 | 14:36:08 | 518970172028687 |
117 | 9.7840 | XLON | 08/04/2022 | 14:36:08 | 518970172028688 |
219 | 9.7880 | XLON | 08/04/2022 | 14:38:30 | 518970172029458 |
92 | 9.7880 | XLON | 08/04/2022 | 14:38:30 | 518970172029459 |
219 | 9.7880 | XLON | 08/04/2022 | 14:38:30 | 518970172029450 |
213 | 9.7880 | XLON | 08/04/2022 | 14:38:30 | 518970172029451 |
61 | 9.7880 | XLON | 08/04/2022 | 14:38:30 | 518970172029452 |
752 | 9.7880 | XLON | 08/04/2022 | 14:38:30 | 518970172029453 |
213 | 9.7780 | XLON | 08/04/2022 | 14:41:41 | 518970172030408 |
219 | 9.7780 | XLON | 08/04/2022 | 14:41:41 | 518970172030409 |
213 | 9.7780 | XLON | 08/04/2022 | 14:41:46 | 518970172030415 |
219 | 9.7780 | XLON | 08/04/2022 | 14:41:46 | 518970172030416 |
96 | 9.7780 | XLON | 08/04/2022 | 14:41:46 | 518970172030417 |
206 | 9.7780 | XLON | 08/04/2022 | 14:41:46 | 518970172030418 |
320 | 9.7940 | XLON | 08/04/2022 | 14:42:33 | 518970172030635 |
1,270 | 9.8020 | XLON | 08/04/2022 | 14:46:12 | 518970172031333 |
219 | 9.8020 | XLON | 08/04/2022 | 14:46:12 | 518970172031337 |
213 | 9.8020 | XLON | 08/04/2022 | 14:46:12 | 518970172031338 |
16 | 9.8020 | XLON | 08/04/2022 | 14:46:12 | 518970172031339 |
93 | 9.8060 | XLON | 08/04/2022 | 14:49:42 | 518970172032096 |
219 | 9.8060 | XLON | 08/04/2022 | 14:49:42 | 518970172032097 |
64 | 9.8060 | XLON | 08/04/2022 | 14:49:42 | 518970172032098 |
551 | 9.8060 | XLON | 08/04/2022 | 14:49:42 | 518970172032099 |
213 | 9.8180 | XLON | 08/04/2022 | 14:51:15 | 518970172032334 |
300 | 9.8180 | XLON | 08/04/2022 | 14:51:15 | 518970172032335 |
75 | 9.8180 | XLON | 08/04/2022 | 14:51:15 | 518970172032336 |
83 | 9.8240 | XLON | 08/04/2022 | 14:51:59 | 518970172032515 |
547 | 9.8240 | XLON | 08/04/2022 | 14:51:59 | 518970172032516 |
765 | 9.8240 | XLON | 08/04/2022 | 14:51:59 | 518970172032517 |
356 | 9.8240 | XLON | 08/04/2022 | 14:52:07 | 518970172032544 |
840 | 9.8200 | XLON | 08/04/2022 | 14:52:36 | 518970172032660 |
113 | 9.8200 | XLON | 08/04/2022 | 14:52:36 | 518970172032661 |
219 | 9.8220 | XLON | 08/04/2022 | 14:53:15 | 518970172032933 |
1,331 | 9.8220 | XLON | 08/04/2022 | 14:53:41 | 518970172032967 |
213 | 9.8220 | XLON | 08/04/2022 | 14:54:03 | 518970172033050 |
219 | 9.8220 | XLON | 08/04/2022 | 14:54:03 | 518970172033051 |
219 | 9.8340 | XLON | 08/04/2022 | 14:55:28 | 518970172033452 |
213 | 9.8340 | XLON | 08/04/2022 | 14:55:28 | 518970172033453 |
54 | 9.8340 | XLON | 08/04/2022 | 14:55:28 | 518970172033454 |
6 | 9.8340 | XLON | 08/04/2022 | 14:55:28 | 518970172033455 |
46 | 9.8340 | XLON | 08/04/2022 | 14:55:33 | 518970172033464 |
180 | 9.8340 | XLON | 08/04/2022 | 14:55:33 | 518970172033465 |
127 | 9.8340 | XLON | 08/04/2022 | 14:55:33 | 518970172033466 |
213 | 9.8340 | XLON | 08/04/2022 | 14:55:33 | 518970172033467 |
204 | 9.8340 | XLON | 08/04/2022 | 14:55:33 | 518970172033468 |
219 | 9.8320 | XLON | 08/04/2022 | 14:57:16 | 518970172033950 |
213 | 9.8320 | XLON | 08/04/2022 | 14:57:16 | 518970172033951 |
254 | 9.8320 | XLON | 08/04/2022 | 14:57:16 | 518970172033952 |
719 | 9.8280 | XLON | 08/04/2022 | 14:57:20 | 518970172033967 |
94 | 9.8300 | XLON | 08/04/2022 | 14:57:21 | 518970172033995 |
213 | 9.8300 | XLON | 08/04/2022 | 14:57:21 | 518970172033996 |
22 | 9.8300 | XLON | 08/04/2022 | 14:57:21 | 518970172033997 |
33 | 9.8340 | XLON | 08/04/2022 | 14:58:25 | 518970172034215 |
1,156 | 9.8280 | XLON | 08/04/2022 | 14:58:28 | 518970172034220 |
434 | 9.8280 | XLON | 08/04/2022 | 14:59:59 | 518970172034504 |
360 | 9.8280 | XLON | 08/04/2022 | 14:59:59 | 518970172034505 |
300 | 9.8300 | XLON | 08/04/2022 | 14:59:59 | 518970172034506 |
456 | 9.8300 | XLON | 08/04/2022 | 14:59:59 | 518970172034507 |
430 | 9.8260 | XLON | 08/04/2022 | 15:00:08 | 518970172034719 |
16 | 9.8340 | XLON | 08/04/2022 | 15:00:13 | 518970172034794 |
200 | 9.8340 | XLON | 08/04/2022 | 15:00:13 | 518970172034795 |
1,032 | 9.8400 | XLON | 08/04/2022 | 15:00:41 | 518970172034921 |
1,073 | 9.8400 | XLON | 08/04/2022 | 15:00:41 | 518970172034923 |
477 | 9.8400 | XLON | 08/04/2022 | 15:00:41 | 518970172034924 |
360 | 9.8400 | XLON | 08/04/2022 | 15:00:43 | 518970172034935 |
1,065 | 9.8380 | XLON | 08/04/2022 | 15:02:46 | 518970172035318 |
300 | 9.8380 | XLON | 08/04/2022 | 15:02:57 | 518970172035366 |
213 | 9.8420 | XLON | 08/04/2022 | 15:04:47 | 518970172035864 |
184 | 9.8420 | XLON | 08/04/2022 | 15:04:47 | 518970172035865 |
296 | 9.8440 | XLON | 08/04/2022 | 15:05:01 | 518970172035900 |
557 | 9.8440 | XLON | 08/04/2022 | 15:05:01 | 518970172035901 |
712 | 9.8440 | XLON | 08/04/2022 | 15:05:46 | 518970172036084 |
171 | 9.8440 | XLON | 08/04/2022 | 15:05:46 | 518970172036085 |
213 | 9.8400 | XLON | 08/04/2022 | 15:05:51 | 518970172036099 |
219 | 9.8400 | XLON | 08/04/2022 | 15:05:51 | 518970172036100 |
125 | 9.8400 | XLON | 08/04/2022 | 15:05:51 | 518970172036101 |
316 | 9.8400 | XLON | 08/04/2022 | 15:05:56 | 518970172036106 |
134 | 9.8420 | XLON | 08/04/2022 | 15:07:07 | 518970172036459 |
213 | 9.8420 | XLON | 08/04/2022 | 15:07:07 | 518970172036460 |
168 | 9.8420 | XLON | 08/04/2022 | 15:07:07 | 518970172036461 |
42 | 9.8440 | XLON | 08/04/2022 | 15:07:15 | 518970172036491 |
778 | 9.8480 | XLON | 08/04/2022 | 15:07:16 | 518970172036494 |
699 | 9.8460 | XLON | 08/04/2022 | 15:07:21 | 518970172036520 |
411 | 9.8460 | XLON | 08/04/2022 | 15:07:21 | 518970172036521 |
269 | 9.8500 | XLON | 08/04/2022 | 15:07:21 | 518970172036508 |
42 | 9.8500 | XLON | 08/04/2022 | 15:07:21 | 518970172036509 |
355 | 9.8440 | XLON | 08/04/2022 | 15:07:22 | 518970172036525 |
213 | 9.8560 | XLON | 08/04/2022 | 15:09:11 | 518970172036890 |
202 | 9.8560 | XLON | 08/04/2022 | 15:09:11 | 518970172036891 |
214 | 9.8560 | XLON | 08/04/2022 | 15:09:16 | 518970172036897 |
122 | 9.8560 | XLON | 08/04/2022 | 15:09:16 | 518970172036898 |
219 | 9.8560 | XLON | 08/04/2022 | 15:09:16 | 518970172036899 |
213 | 9.8560 | XLON | 08/04/2022 | 15:09:16 | 518970172036900 |
97 | 9.8560 | XLON | 08/04/2022 | 15:09:16 | 518970172036901 |
213 | 9.8540 | XLON | 08/04/2022 | 15:09:21 | 518970172036928 |
147 | 9.8540 | XLON | 08/04/2022 | 15:09:21 | 518970172036929 |
296 | 9.8520 | XLON | 08/04/2022 | 15:09:49 | 518970172037043 |
811 | 9.8520 | XLON | 08/04/2022 | 15:09:52 | 518970172037049 |
219 | 9.8520 | XLON | 08/04/2022 | 15:09:52 | 518970172037052 |
161 | 9.8520 | XLON | 08/04/2022 | 15:09:52 | 518970172037053 |
219 | 9.8540 | XLON | 08/04/2022 | 15:10:12 | 518970172037235 |
213 | 9.8540 | XLON | 08/04/2022 | 15:10:12 | 518970172037236 |
103 | 9.8520 | XLON | 08/04/2022 | 15:10:21 | 518970172037266 |
168 | 9.8520 | XLON | 08/04/2022 | 15:10:21 | 518970172037267 |
208 | 9.8520 | XLON | 08/04/2022 | 15:10:21 | 518970172037268 |
436 | 9.8480 | XLON | 08/04/2022 | 15:10:32 | 518970172037304 |
418 | 9.8480 | XLON | 08/04/2022 | 15:10:32 | 518970172037307 |
197 | 9.8480 | XLON | 08/04/2022 | 15:10:32 | 518970172037308 |
691 | 9.8460 | XLON | 08/04/2022 | 15:10:59 | 518970172037434 |
62 | 9.8460 | XLON | 08/04/2022 | 15:10:59 | 518970172037435 |
333 | 9.8440 | XLON | 08/04/2022 | 15:11:09 | 518970172037461 |
294 | 9.8440 | XLON | 08/04/2022 | 15:11:09 | 518970172037462 |
213 | 9.8480 | XLON | 08/04/2022 | 15:13:03 | 518970172037827 |
216 | 9.8480 | XLON | 08/04/2022 | 15:13:03 | 518970172037828 |
934 | 9.8480 | XLON | 08/04/2022 | 15:13:03 | 518970172037826 |
939 | 9.8380 | XLON | 08/04/2022 | 15:14:15 | 518970172038150 |
289 | 9.8380 | XLON | 08/04/2022 | 15:14:15 | 518970172038151 |
213 | 9.8380 | XLON | 08/04/2022 | 15:14:15 | 518970172038157 |
142 | 9.8380 | XLON | 08/04/2022 | 15:14:15 | 518970172038158 |
1,021 | 9.8460 | XLON | 08/04/2022 | 15:15:25 | 518970172038416 |
219 | 9.8480 | XLON | 08/04/2022 | 15:15:36 | 518970172038451 |
205 | 9.8480 | XLON | 08/04/2022 | 15:15:36 | 518970172038452 |
151 | 9.8460 | XLON | 08/04/2022 | 15:16:40 | 518970172038612 |
200 | 9.8460 | XLON | 08/04/2022 | 15:16:45 | 518970172038642 |
156 | 9.8460 | XLON | 08/04/2022 | 15:16:45 | 518970172038643 |
52 | 9.8460 | XLON | 08/04/2022 | 15:16:45 | 518970172038644 |
752 | 9.8420 | XLON | 08/04/2022 | 15:16:47 | 518970172038659 |
377 | 9.8500 | XLON | 08/04/2022 | 15:19:39 | 518970172039134 |
213 | 9.8500 | XLON | 08/04/2022 | 15:19:39 | 518970172039135 |
264 | 9.8500 | XLON | 08/04/2022 | 15:19:39 | 518970172039136 |
219 | 9.8500 | XLON | 08/04/2022 | 15:19:45 | 518970172039159 |
172 | 9.8500 | XLON | 08/04/2022 | 15:19:45 | 518970172039160 |
13 | 9.8480 | XLON | 08/04/2022 | 15:19:50 | 518970172039193 |
219 | 9.8480 | XLON | 08/04/2022 | 15:19:50 | 518970172039194 |
213 | 9.8480 | XLON | 08/04/2022 | 15:19:50 | 518970172039195 |
260 | 9.8520 | XLON | 08/04/2022 | 15:20:11 | 518970172039288 |
179 | 9.8520 | XLON | 08/04/2022 | 15:20:11 | 518970172039289 |
219 | 9.8520 | XLON | 08/04/2022 | 15:20:16 | 518970172039297 |
213 | 9.8520 | XLON | 08/04/2022 | 15:20:16 | 518970172039298 |
173 | 9.8520 | XLON | 08/04/2022 | 15:20:16 | 518970172039299 |
670 | 9.8520 | XLON | 08/04/2022 | 15:20:16 | 518970172039300 |
938 | 9.8460 | XLON | 08/04/2022 | 15:20:50 | 518970172039350 |
97 | 9.8460 | XLON | 08/04/2022 | 15:20:50 | 518970172039351 |
213 | 9.8460 | XLON | 08/04/2022 | 15:20:50 | 518970172039353 |
201 | 9.8460 | XLON | 08/04/2022 | 15:20:50 | 518970172039354 |
1,146 | 9.8420 | XLON | 08/04/2022 | 15:23:11 | 518970172039729 |
186 | 9.8420 | XLON | 08/04/2022 | 15:23:11 | 518970172039730 |
219 | 9.8460 | XLON | 08/04/2022 | 15:23:16 | 518970172039751 |
167 | 9.8460 | XLON | 08/04/2022 | 15:23:16 | 518970172039752 |
434 | 9.8540 | XLON | 08/04/2022 | 15:24:07 | 518970172039910 |
219 | 9.8540 | XLON | 08/04/2022 | 15:24:07 | 518970172039911 |
87 | 9.8540 | XLON | 08/04/2022 | 15:24:07 | 518970172039912 |
221 | 9.8540 | XLON | 08/04/2022 | 15:24:12 | 518970172039926 |
213 | 9.8540 | XLON | 08/04/2022 | 15:24:12 | 518970172039927 |
219 | 9.8540 | XLON | 08/04/2022 | 15:24:12 | 518970172039928 |
230 | 9.8540 | XLON | 08/04/2022 | 15:24:12 | 518970172039929 |
1,002 | 9.8500 | XLON | 08/04/2022 | 15:24:44 | 518970172040083 |
213 | 9.8500 | XLON | 08/04/2022 | 15:24:45 | 518970172040089 |
306 | 9.8500 | XLON | 08/04/2022 | 15:24:45 | 518970172040090 |
936 | 9.8540 | XLON | 08/04/2022 | 15:25:45 | 518970172040370 |
219 | 9.8520 | XLON | 08/04/2022 | 15:25:45 | 518970172040384 |
213 | 9.8520 | XLON | 08/04/2022 | 15:25:45 | 518970172040385 |
121 | 9.8520 | XLON | 08/04/2022 | 15:25:45 | 518970172040386 |
941 | 9.8520 | XLON | 08/04/2022 | 15:26:36 | 518970172040582 |
300 | 9.8520 | XLON | 08/04/2022 | 15:26:36 | 518970172040600 |
213 | 9.8520 | XLON | 08/04/2022 | 15:26:36 | 518970172040601 |
202 | 9.8520 | XLON | 08/04/2022 | 15:26:36 | 518970172040602 |
213 | 9.8640 | XLON | 08/04/2022 | 15:27:59 | 518970172040877 |
188 | 9.8640 | XLON | 08/04/2022 | 15:27:59 | 518970172040878 |
151 | 9.8640 | XLON | 08/04/2022 | 15:28:04 | 518970172040889 |
213 | 9.8640 | XLON | 08/04/2022 | 15:28:04 | 518970172040890 |
219 | 9.8640 | XLON | 08/04/2022 | 15:28:04 | 518970172040891 |
190 | 9.8640 | XLON | 08/04/2022 | 15:28:04 | 518970172040892 |
1,200 | 9.8580 | XLON | 08/04/2022 | 15:28:19 | 518970172040953 |
34 | 9.8600 | XLON | 08/04/2022 | 15:28:20 | 518970172040959 |
300 | 9.8600 | XLON | 08/04/2022 | 15:28:20 | 518970172040960 |
349 | 9.8600 | XLON | 08/04/2022 | 15:28:20 | 518970172040961 |
344 | 9.8600 | XLON | 08/04/2022 | 15:30:22 | 518970172041286 |
760 | 9.8600 | XLON | 08/04/2022 | 15:30:22 | 518970172041287 |
637 | 9.8600 | XLON | 08/04/2022 | 15:30:22 | 518970172041297 |
213 | 9.8600 | XLON | 08/04/2022 | 15:30:22 | 518970172041298 |
103 | 9.8600 | XLON | 08/04/2022 | 15:30:22 | 518970172041299 |
216 | 9.8620 | XLON | 08/04/2022 | 15:30:51 | 518970172041489 |
219 | 9.8620 | XLON | 08/04/2022 | 15:30:51 | 518970172041490 |
166 | 9.8620 | XLON | 08/04/2022 | 15:31:19 | 518970172041565 |
202 | 9.8620 | XLON | 08/04/2022 | 15:31:19 | 518970172041566 |
1,035 | 9.8660 | XLON | 08/04/2022 | 15:32:33 | 518970172041836 |
219 | 9.8660 | XLON | 08/04/2022 | 15:32:34 | 518970172041850 |
171 | 9.8680 | XLON | 08/04/2022 | 15:32:34 | 518970172041851 |
219 | 9.8720 | XLON | 08/04/2022 | 15:34:09 | 518970172042273 |
213 | 9.8720 | XLON | 08/04/2022 | 15:34:09 | 518970172042274 |
280 | 9.8720 | XLON | 08/04/2022 | 15:34:09 | 518970172042275 |
449 | 9.8720 | XLON | 08/04/2022 | 15:34:09 | 518970172042276 |
221 | 9.8720 | XLON | 08/04/2022 | 15:34:34 | 518970172042345 |
300 | 9.8740 | XLON | 08/04/2022 | 15:34:51 | 518970172042411 |
1,193 | 9.8700 | XLON | 08/04/2022 | 15:35:04 | 518970172042425 |
219 | 9.8700 | XLON | 08/04/2022 | 15:35:15 | 518970172042454 |
208 | 9.8700 | XLON | 08/04/2022 | 15:35:15 | 518970172042455 |
178 | 9.8660 | XLON | 08/04/2022 | 15:36:19 | 518970172042671 |
1,151 | 9.8660 | XLON | 08/04/2022 | 15:36:19 | 518970172042672 |
1,365 | 9.8680 | XLON | 08/04/2022 | 15:37:48 | 518970172042939 |
213 | 9.8680 | XLON | 08/04/2022 | 15:37:48 | 518970172042944 |
219 | 9.8680 | XLON | 08/04/2022 | 15:37:48 | 518970172042945 |
176 | 9.8680 | XLON | 08/04/2022 | 15:37:48 | 518970172042946 |
283 | 9.8680 | XLON | 08/04/2022 | 15:38:28 | 518970172043047 |
579 | 9.8680 | XLON | 08/04/2022 | 15:38:28 | 518970172043048 |
30 | 9.8680 | XLON | 08/04/2022 | 15:38:28 | 518970172043049 |
249 | 9.8680 | XLON | 08/04/2022 | 15:38:28 | 518970172043061 |
195 | 9.8680 | XLON | 08/04/2022 | 15:38:28 | 518970172043062 |
557 | 9.8580 | XLON | 08/04/2022 | 15:40:52 | 518970172043650 |
1,036 | 9.8600 | XLON | 08/04/2022 | 15:40:52 | 518970172043569 |
1,317 | 9.8620 | XLON | 08/04/2022 | 15:42:11 | 518970172044139 |
262 | 9.8560 | XLON | 08/04/2022 | 15:43:27 | 518970172044455 |
930 | 9.8560 | XLON | 08/04/2022 | 15:43:27 | 518970172044462 |
213 | 9.8540 | XLON | 08/04/2022 | 15:43:33 | 518970172044572 |
167 | 9.8540 | XLON | 08/04/2022 | 15:43:33 | 518970172044573 |
79 | 9.8600 | XLON | 08/04/2022 | 15:44:34 | 518970172044895 |
266 | 9.8600 | XLON | 08/04/2022 | 15:44:34 | 518970172044896 |
213 | 9.8600 | XLON | 08/04/2022 | 15:44:34 | 518970172044897 |
208 | 9.8600 | XLON | 08/04/2022 | 15:44:34 | 518970172044898 |
648 | 9.8560 | XLON | 08/04/2022 | 15:44:36 | 518970172044928 |
657 | 9.8620 | XLON | 08/04/2022 | 15:47:05 | 518970172045297 |
295 | 9.8620 | XLON | 08/04/2022 | 15:47:10 | 518970172045348 |
219 | 9.8620 | XLON | 08/04/2022 | 15:47:15 | 518970172045357 |
213 | 9.8620 | XLON | 08/04/2022 | 15:47:15 | 518970172045358 |
6 | 9.8640 | XLON | 08/04/2022 | 15:47:15 | 518970172045359 |
840 | 9.8620 | XLON | 08/04/2022 | 15:47:21 | 518970172045413 |
300 | 9.8640 | XLON | 08/04/2022 | 15:47:21 | 518970172045415 |
219 | 9.8640 | XLON | 08/04/2022 | 15:47:21 | 518970172045416 |
82 | 9.8640 | XLON | 08/04/2022 | 15:47:21 | 518970172045417 |
178 | 9.8640 | XLON | 08/04/2022 | 15:47:26 | 518970172045422 |
206 | 9.8640 | XLON | 08/04/2022 | 15:47:26 | 518970172045423 |
174 | 9.8640 | XLON | 08/04/2022 | 15:47:26 | 518970172045424 |
4 | 9.8640 | XLON | 08/04/2022 | 15:47:26 | 518970172045425 |
1,017 | 9.8540 | XLON | 08/04/2022 | 15:49:23 | 518970172045870 |
212 | 9.8540 | XLON | 08/04/2022 | 15:49:23 | 518970172045885 |
361 | 9.8540 | XLON | 08/04/2022 | 15:49:23 | 518970172045886 |
206 | 9.8540 | XLON | 08/04/2022 | 15:49:54 | 518970172046016 |
1,014 | 9.8540 | XLON | 08/04/2022 | 15:49:54 | 518970172046017 |
213 | 9.8540 | XLON | 08/04/2022 | 15:49:55 | 518970172046019 |
185 | 9.8540 | XLON | 08/04/2022 | 15:49:55 | 518970172046020 |
1,103 | 9.8620 | XLON | 08/04/2022 | 15:51:16 | 518970172046349 |
426 | 9.8600 | XLON | 08/04/2022 | 15:51:16 | 518970172046356 |
940 | 9.8640 | XLON | 08/04/2022 | 15:51:32 | 518970172046455 |
213 | 9.8660 | XLON | 08/04/2022 | 15:51:37 | 518970172046472 |
207 | 9.8660 | XLON | 08/04/2022 | 15:51:37 | 518970172046473 |
219 | 9.8660 | XLON | 08/04/2022 | 15:51:42 | 518970172046510 |
106 | 9.8660 | XLON | 08/04/2022 | 15:51:42 | 518970172046511 |
848 | 9.8760 | XLON | 08/04/2022 | 15:52:37 | 518970172046756 |
258 | 9.8760 | XLON | 08/04/2022 | 15:52:37 | 518970172046757 |
943 | 9.8860 | XLON | 08/04/2022 | 15:54:50 | 518970172047124 |
550 | 9.8860 | XLON | 08/04/2022 | 15:54:50 | 518970172047125 |
1,454 | 9.8840 | XLON | 08/04/2022 | 15:56:10 | 518970172047502 |
226 | 9.8840 | XLON | 08/04/2022 | 15:56:11 | 518970172047512 |
146 | 9.8840 | XLON | 08/04/2022 | 15:56:11 | 518970172047513 |
213 | 9.8840 | XLON | 08/04/2022 | 15:56:42 | 518970172047785 |
619 | 9.8840 | XLON | 08/04/2022 | 15:56:42 | 518970172047786 |
308 | 9.8840 | XLON | 08/04/2022 | 15:56:42 | 518970172047787 |
213 | 9.8840 | XLON | 08/04/2022 | 15:56:44 | 518970172047823 |
102 | 9.8840 | XLON | 08/04/2022 | 15:56:44 | 518970172047824 |
581 | 9.9040 | XLON | 08/04/2022 | 16:01:09 | 518970172049392 |
254 | 9.9040 | XLON | 08/04/2022 | 16:01:09 | 518970172049393 |
1,044 | 9.9040 | XLON | 08/04/2022 | 16:01:09 | 518970172049391 |
590 | 9.9020 | XLON | 08/04/2022 | 16:01:42 | 518970172049604 |
334 | 9.9020 | XLON | 08/04/2022 | 16:01:42 | 518970172049605 |
48 | 9.9100 | XLON | 08/04/2022 | 16:02:19 | 518970172049853 |
300 | 9.9100 | XLON | 08/04/2022 | 16:02:39 | 518970172049878 |
219 | 9.8980 | XLON | 08/04/2022 | 16:05:15 | 518970172050464 |
213 | 9.8980 | XLON | 08/04/2022 | 16:05:15 | 518970172050465 |
241 | 9.8980 | XLON | 08/04/2022 | 16:05:15 | 518970172050466 |
603 | 9.8960 | XLON | 08/04/2022 | 16:05:24 | 518970172050491 |
36 | 9.8960 | XLON | 08/04/2022 | 16:05:24 | 518970172050492 |
346 | 9.8980 | XLON | 08/04/2022 | 16:05:24 | 518970172050496 |
105 | 9.9020 | XLON | 08/04/2022 | 16:08:09 | 518970172051056 |
449 | 9.9020 | XLON | 08/04/2022 | 16:08:09 | 518970172051057 |
774 | 9.9060 | XLON | 08/04/2022 | 16:08:24 | 518970172051089 |
213 | 9.9060 | XLON | 08/04/2022 | 16:08:24 | 518970172051090 |
782 | 9.9060 | XLON | 08/04/2022 | 16:08:43 | 518970172051116 |
555 | 9.9060 | XLON | 08/04/2022 | 16:08:43 | 518970172051117 |
41 | 9.9140 | XLON | 08/04/2022 | 16:11:12 | 518970172051955 |
213 | 9.9140 | XLON | 08/04/2022 | 16:11:12 | 518970172051956 |
1,220 | 9.9140 | XLON | 08/04/2022 | 16:11:41 | 518970172052027 |
219 | 9.9140 | XLON | 08/04/2022 | 16:11:41 | 518970172052028 |
213 | 9.9140 | XLON | 08/04/2022 | 16:11:41 | 518970172052029 |
300 | 9.9140 | XLON | 08/04/2022 | 16:11:41 | 518970172052030 |
3 | 9.9140 | XLON | 08/04/2022 | 16:11:41 | 518970172052031 |
196 | 9.9140 | XLON | 08/04/2022 | 16:13:34 | 518970172052357 |
530 | 9.9140 | XLON | 08/04/2022 | 16:13:34 | 518970172052358 |
48 | 9.9220 | XLON | 08/04/2022 | 16:16:01 | 518970172052797 |
300 | 9.9220 | XLON | 08/04/2022 | 16:16:22 | 518970172052850 |
213 | 9.9220 | XLON | 08/04/2022 | 16:16:22 | 518970172052851 |
219 | 9.9220 | XLON | 08/04/2022 | 16:16:22 | 518970172052852 |
178 | 9.9220 | XLON | 08/04/2022 | 16:16:22 | 518970172052853 |
499 | 9.9220 | XLON | 08/04/2022 | 16:16:22 | 518970172052854 |
299 | 9.9220 | XLON | 08/04/2022 | 16:16:22 | 518970172052855 |
1,324 | 9.9200 | XLON | 08/04/2022 | 16:17:14 | 518970172052988 |
213 | 9.9240 | XLON | 08/04/2022 | 16:18:36 | 518970172053388 |
219 | 9.9240 | XLON | 08/04/2022 | 16:18:36 | 518970172053389 |
91 | 9.9240 | XLON | 08/04/2022 | 16:18:36 | 518970172053390 |
604 | 9.9240 | XLON | 08/04/2022 | 16:19:35 | 518970172053537 |
209 | 9.9240 | XLON | 08/04/2022 | 16:19:35 | 518970172053538 |
4 | 9.9220 | XLON | 08/04/2022 | 16:19:50 | 518970172053685 |
213 | 9.9200 | XLON | 08/04/2022 | 16:19:56 | 518970172053696 |
219 | 9.9200 | XLON | 08/04/2022 | 16:19:56 | 518970172053697 |
1,400 | 9.9160 | XLON | 08/04/2022 | 16:22:01 | 518970172054265 |
219 | 9.9160 | XLON | 08/04/2022 | 16:23:07 | 518970172054502 |
213 | 9.9180 | XLON | 08/04/2022 | 16:23:39 | 518970172054652 |
186 | 9.9180 | XLON | 08/04/2022 | 16:23:39 | 518970172054653 |
718 | 9.9160 | XLON | 08/04/2022 | 16:24:02 | 518970172054734 |
168 | 9.9160 | XLON | 08/04/2022 | 16:24:02 | 518970172054735 |
1,274 | 9.9140 | XLON | 08/04/2022 | 16:26:41 | 518970172055535 |
183 | 9.9120 | XLON | 08/04/2022 | 16:27:12 | 518970172055775 |
27 | 9.9120 | XLON | 08/04/2022 | 16:27:12 | 518970172055776 |
219 | 9.9120 | XLON | 08/04/2022 | 16:27:12 | 518970172055777 |
109 | 9.9120 | XLON | 08/04/2022 | 16:27:12 | 518970172055778 |
422 | 9.9120 | XLON | 08/04/2022 | 16:27:48 | 518970172055969 |
1,011 | 9.9120 | XLON | 08/04/2022 | 16:27:57 | 518970172056043 |
16 | 9.9020 | XLON | 08/04/2022 | 16:28:46 | 518970172056457 |
585 | 9.9020 | XLON | 08/04/2022 | 16:28:46 | 518970172056458 |
227 | 9.9020 | XLON | 08/04/2022 | 16:28:46 | 518970172056459 |
175 | 9.9000 | XLON | 08/04/2022 | 16:28:46 | 518970172056460 |
130 | 9.9000 | XLON | 08/04/2022 | 16:28:46 | 518970172056461 |
131 | 9.9020 | XLON | 08/04/2022 | 16:28:46 | 518970172056462 |
46 | 9.9020 | XLON | 08/04/2022 | 16:28:46 | 518970172056463 |
258 | 9.9020 | XLON | 08/04/2022 | 16:28:46 | 518970172056464 |
70 | 9.9020 | XLON | 08/04/2022 | 16:28:46 | 518970172056465 |
8 | 9.9020 | XLON | 08/04/2022 | 16:28:47 | 518970172056467 |
12 | 9.9020 | XLON | 08/04/2022 | 16:28:47 | 518970172056468 |
82 | 9.9020 | XLON | 08/04/2022 | 16:28:47 | 518970172056466 |
99 | 9.8980 | XLON | 08/04/2022 | 16:29:00 | 518970172056559 |
24 | 9.8980 | XLON | 08/04/2022 | 16:29:00 | 518970172056563 |
160 | 9.9000 | XLON | 08/04/2022 | 16:29:20 | 518970172056722 |
40 | 9.9000 | XLON | 08/04/2022 | 16:29:20 | 518970172056730 |
243 | 9.8960 | XLON | 08/04/2022 | 16:29:26 | 518970172056796 |
41 | 9.8960 | XLON | 08/04/2022 | 16:29:26 | 518970172056797 |
356 | 9.9000 | XLON | 08/04/2022 | 16:29:27 | 518970172056812 |
214 | 9.9000 | XLON | 08/04/2022 | 16:29:28 | 518970172056815 |
54 | 9.9000 | XLON | 08/04/2022 | 16:29:28 | 518970172056816 |
13 | 9.9000 | XLON | 08/04/2022 | 16:29:29 | 518970172056831 |
146 | 9.9120 | XLON | 08/04/2022 | 16:29:55 | 518970172057174 |
37 | 9.9120 | XLON | 08/04/2022 | 16:29:58 | 518970172057230 |