Schedule of Purchases - Individual Transactions |
| Issuer Name | WPP plc | LEI | 549300LSGBXPYHXGDT93 | ISIN | JE00B8KF9B49 | Intermediary Name | Goldman Sachs International | Intermediary Code | GSILGB2XXXX | Timezone | GMT | Currency | GBP |
|
| | Number of Shares | Price Per Share(GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number | 373 | 9.4580 | XLON | 12/05/2022 | 08:28:44 | 539998331871186 | 386 | 9.4560 | XLON | 12/05/2022 | 08:28:56 | 539998331871221 | 809 | 9.4560 | XLON | 12/05/2022 | 08:28:56 | 539998331871220 | 752 | 9.4580 | XLON | 12/05/2022 | 08:29:12 | 539998331871265 | 443 | 9.4600 | XLON | 12/05/2022 | 08:29:32 | 539998331871325 | 243 | 9.4620 | XLON | 12/05/2022 | 08:30:05 | 539998331871430 | 485 | 9.4620 | XLON | 12/05/2022 | 08:30:05 | 539998331871429 | 1,233 | 9.4640 | XLON | 12/05/2022 | 08:30:26 | 539998331871513 | 372 | 9.4600 | XLON | 12/05/2022 | 08:30:45 | 539998331871597 | 1,258 | 9.4480 | XLON | 12/05/2022 | 08:31:28 | 539998331871772 | 604 | 9.4420 | XLON | 12/05/2022 | 08:31:56 | 539998331871902 | 1,382 | 9.4420 | XLON | 12/05/2022 | 08:32:29 | 539998331872042 | 854 | 9.4420 | XLON | 12/05/2022 | 08:33:05 | 539998331872171 | 340 | 9.4400 | XLON | 12/05/2022 | 08:34:07 | 539998331872368 | 329 | 9.4400 | XLON | 12/05/2022 | 08:34:17 | 539998331872383 | 328 | 9.4440 | XLON | 12/05/2022 | 08:34:32 | 539998331872440 | 1,386 | 9.4440 | XLON | 12/05/2022 | 08:34:32 | 539998331872441 | 1,580 | 9.4620 | XLON | 12/05/2022 | 08:35:24 | 539998331872728 | 405 | 9.4540 | XLON | 12/05/2022 | 08:35:38 | 539998331872790 | 668 | 9.4500 | XLON | 12/05/2022 | 08:36:43 | 539998331872971 | 1,238 | 9.4480 | XLON | 12/05/2022 | 08:37:10 | 539998331873061 | 33 | 9.4540 | XLON | 12/05/2022 | 08:37:24 | 539998331873097 | 301 | 9.4540 | XLON | 12/05/2022 | 08:37:25 | 539998331873098 | 754 | 9.4680 | XLON | 12/05/2022 | 08:38:45 | 539998331873327 | 1,570 | 9.4680 | XLON | 12/05/2022 | 08:38:45 | 539998331873324 | 1,273 | 9.4480 | XLON | 12/05/2022 | 08:40:03 | 539998331873619 | 471 | 9.4520 | XLON | 12/05/2022 | 08:40:24 | 539998331873745 | 527 | 9.4480 | XLON | 12/05/2022 | 08:40:37 | 539998331873796 | 598 | 9.4500 | XLON | 12/05/2022 | 08:41:17 | 539998331873908 | 736 | 9.4620 | XLON | 12/05/2022 | 08:41:50 | 539998331873976 | 1,165 | 9.4720 | XLON | 12/05/2022 | 08:42:37 | 539998331874213 | 507 | 9.4700 | XLON | 12/05/2022 | 08:43:24 | 539998331874393 | 699 | 9.4700 | XLON | 12/05/2022 | 08:43:24 | 539998331874394 | 109 | 9.4960 | XLON | 12/05/2022 | 08:45:07 | 539998331874685 | 1,378 | 9.4960 | XLON | 12/05/2022 | 08:45:07 | 539998331874686 | 95 | 9.4980 | XLON | 12/05/2022 | 08:45:07 | 539998331874687 | 394 | 9.4860 | XLON | 12/05/2022 | 08:45:11 | 539998331874700 | 685 | 9.4940 | XLON | 12/05/2022 | 08:45:11 | 539998331874693 | 1,291 | 9.4980 | XLON | 12/05/2022 | 08:46:44 | 539998331875029 | 688 | 9.4980 | XLON | 12/05/2022 | 08:46:54 | 539998331875129 | 380 | 9.5100 | XLON | 12/05/2022 | 08:47:26 | 539998331875406 | 16 | 9.5280 | XLON | 12/05/2022 | 08:48:14 | 539998331875794 | 1,419 | 9.5260 | XLON | 12/05/2022 | 08:48:27 | 539998331875892 | 161 | 9.5240 | XLON | 12/05/2022 | 08:48:28 | 539998331875899 | 222 | 9.5240 | XLON | 12/05/2022 | 08:48:28 | 539998331875897 | 572 | 9.5500 | XLON | 12/05/2022 | 08:50:25 | 539998331876354 | 683 | 9.5500 | XLON | 12/05/2022 | 08:50:25 | 539998331876353 | 200 | 9.5440 | XLON | 12/05/2022 | 08:50:33 | 539998331876400 | 270 | 9.5440 | XLON | 12/05/2022 | 08:50:33 | 539998331876401 | 200 | 9.5440 | XLON | 12/05/2022 | 08:50:38 | 539998331876414 | 267 | 9.5500 | XLON | 12/05/2022 | 08:51:21 | 539998331876567 | 1,199 | 9.5500 | XLON | 12/05/2022 | 08:51:21 | 539998331876568 | 731 | 9.5480 | XLON | 12/05/2022 | 08:51:36 | 539998331876598 | 447 | 9.5380 | XLON | 12/05/2022 | 08:51:59 | 539998331876793 | 370 | 9.5340 | XLON | 12/05/2022 | 08:52:11 | 539998331876893 | 551 | 9.5340 | XLON | 12/05/2022 | 08:52:21 | 539998331876920 | 300 | 9.5440 | XLON | 12/05/2022 | 08:54:05 | 539998331877325 | 300 | 9.5400 | XLON | 12/05/2022 | 08:54:10 | 539998331877375 | 300 | 9.5400 | XLON | 12/05/2022 | 08:54:11 | 539998331877378 | 300 | 9.5420 | XLON | 12/05/2022 | 08:54:15 | 539998331877393 | 462 | 9.5400 | XLON | 12/05/2022 | 08:54:18 | 539998331877397 | 462 | 9.5400 | XLON | 12/05/2022 | 08:54:18 | 539998331877399 | 914 | 9.5400 | XLON | 12/05/2022 | 08:54:18 | 539998331877398 | 652 | 9.5380 | XLON | 12/05/2022 | 08:54:56 | 539998331877495 | 480 | 9.5260 | XLON | 12/05/2022 | 08:55:12 | 539998331877562 | 354 | 9.5260 | XLON | 12/05/2022 | 08:55:21 | 539998331877592 | 336 | 9.5160 | XLON | 12/05/2022 | 08:55:41 | 539998331877625 | 300 | 9.5180 | XLON | 12/05/2022 | 08:56:56 | 539998331877860 | 64 | 9.5260 | XLON | 12/05/2022 | 08:57:14 | 539998331877912 | 1,610 | 9.5260 | XLON | 12/05/2022 | 08:57:14 | 539998331877910 | 655 | 9.5200 | XLON | 12/05/2022 | 08:57:28 | 539998331877958 | 406 | 9.5180 | XLON | 12/05/2022 | 08:57:52 | 539998331878035 | 565 | 9.5180 | XLON | 12/05/2022 | 08:58:16 | 539998331878209 | 990 | 9.5140 | XLON | 12/05/2022 | 08:59:00 | 539998331878331 | 418 | 9.5180 | XLON | 12/05/2022 | 08:59:38 | 539998331878440 | 647 | 9.5180 | XLON | 12/05/2022 | 08:59:38 | 539998331878439 | 648 | 9.5220 | XLON | 12/05/2022 | 09:00:16 | 539998331878574 | 7 | 9.5240 | XLON | 12/05/2022 | 09:01:43 | 539998331878779 | 1,562 | 9.5220 | XLON | 12/05/2022 | 09:02:01 | 539998331878806 | 300 | 9.5180 | XLON | 12/05/2022 | 09:02:38 | 539998331878947 | 321 | 9.5180 | XLON | 12/05/2022 | 09:02:38 | 539998331878948 | 704 | 9.5180 | XLON | 12/05/2022 | 09:02:38 | 539998331878946 | 422 | 9.5120 | XLON | 12/05/2022 | 09:03:31 | 539998331879186 | 600 | 9.5080 | XLON | 12/05/2022 | 09:03:47 | 539998331879223 | 549 | 9.5080 | XLON | 12/05/2022 | 09:03:49 | 539998331879262 | 600 | 9.5080 | XLON | 12/05/2022 | 09:03:49 | 539998331879263 | 906 | 9.5060 | XLON | 12/05/2022 | 09:05:08 | 539998331879626 | 675 | 9.5060 | XLON | 12/05/2022 | 09:05:44 | 539998331879768 | 387 | 9.5040 | XLON | 12/05/2022 | 09:06:08 | 539998331879904 | 334 | 9.5020 | XLON | 12/05/2022 | 09:06:23 | 539998331879947 | 140 | 9.5000 | XLON | 12/05/2022 | 09:06:37 | 539998331880003 | 364 | 9.5000 | XLON | 12/05/2022 | 09:06:37 | 539998331880002 | 124 | 9.5040 | XLON | 12/05/2022 | 09:07:25 | 539998331880150 | 218 | 9.5040 | XLON | 12/05/2022 | 09:07:25 | 539998331880149 | 694 | 9.5040 | XLON | 12/05/2022 | 09:07:39 | 539998331880197 | 566 | 9.5000 | XLON | 12/05/2022 | 09:08:11 | 539998331880270 | 416 | 9.4980 | XLON | 12/05/2022 | 09:08:31 | 539998331880327 | 218 | 9.5180 | XLON | 12/05/2022 | 09:10:07 | 539998331880572 | 306 | 9.5180 | XLON | 12/05/2022 | 09:10:07 | 539998331880573 | 1 | 9.5220 | XLON | 12/05/2022 | 09:10:50 | 539998331880676 | 408 | 9.5220 | XLON | 12/05/2022 | 09:10:50 | 539998331880675 | 800 | 9.5220 | XLON | 12/05/2022 | 09:11:58 | 539998331880867 | 100 | 9.5240 | XLON | 12/05/2022 | 09:11:58 | 539998331880870 | 231 | 9.5240 | XLON | 12/05/2022 | 09:11:58 | 539998331880871 | 305 | 9.5240 | XLON | 12/05/2022 | 09:11:58 | 539998331880872 | 305 | 9.5240 | XLON | 12/05/2022 | 09:11:58 | 539998331880873 | 365 | 9.5240 | XLON | 12/05/2022 | 09:11:58 | 539998331880868 | 386 | 9.5240 | XLON | 12/05/2022 | 09:11:58 | 539998331880869 | 814 | 9.5200 | XLON | 12/05/2022 | 09:12:06 | 539998331880908 | 546 | 9.5280 | XLON | 12/05/2022 | 09:12:53 | 539998331881004 | 828 | 9.5360 | XLON | 12/05/2022 | 09:13:58 | 539998331881127 | 407 | 9.5340 | XLON | 12/05/2022 | 09:14:07 | 539998331881153 | 376 | 9.5280 | XLON | 12/05/2022 | 09:14:14 | 539998331881171 | 779 | 9.5380 | XLON | 12/05/2022 | 09:15:44 | 539998331881362 | 540 | 9.5320 | XLON | 12/05/2022 | 09:16:00 | 539998331881400 | 800 | 9.5280 | XLON | 12/05/2022 | 09:16:51 | 539998331881551 | 814 | 9.5320 | XLON | 12/05/2022 | 09:18:02 | 539998331881690 | 664 | 9.5340 | XLON | 12/05/2022 | 09:18:17 | 539998331881745 | 378 | 9.5200 | XLON | 12/05/2022 | 09:19:41 | 539998331882017 | 380 | 9.5200 | XLON | 12/05/2022 | 09:19:41 | 539998331882022 | 425 | 9.5160 | XLON | 12/05/2022 | 09:19:52 | 539998331882059 | 765 | 9.5100 | XLON | 12/05/2022 | 09:20:20 | 539998331882212 | 343 | 9.5000 | XLON | 12/05/2022 | 09:21:12 | 539998331882386 | 386 | 9.5120 | XLON | 12/05/2022 | 09:22:32 | 539998331882638 | 591 | 9.5120 | XLON | 12/05/2022 | 09:23:03 | 539998331882715 | 793 | 9.5120 | XLON | 12/05/2022 | 09:23:03 | 539998331882712 | 111 | 9.5220 | XLON | 12/05/2022 | 09:25:02 | 539998331883022 | 314 | 9.5220 | XLON | 12/05/2022 | 09:25:02 | 539998331883021 | 60 | 9.5240 | XLON | 12/05/2022 | 09:25:47 | 539998331883112 | 320 | 9.5240 | XLON | 12/05/2022 | 09:25:47 | 539998331883111 | 291 | 9.5260 | XLON | 12/05/2022 | 09:27:00 | 539998331883335 | 645 | 9.5260 | XLON | 12/05/2022 | 09:27:00 | 539998331883334 | 1,436 | 9.5260 | XLON | 12/05/2022 | 09:27:00 | 539998331883332 | 297 | 9.5280 | XLON | 12/05/2022 | 09:27:00 | 539998331883336 | 1,251 | 9.5220 | XLON | 12/05/2022 | 09:29:00 | 539998331883661 | 271 | 9.5220 | XLON | 12/05/2022 | 09:30:06 | 539998331883879 | 288 | 9.5220 | XLON | 12/05/2022 | 09:30:06 | 539998331883878 | 547 | 9.5220 | XLON | 12/05/2022 | 09:30:06 | 539998331883877 | 517 | 9.5360 | XLON | 12/05/2022 | 09:31:38 | 539998331884178 | 1,566 | 9.5420 | XLON | 12/05/2022 | 09:32:50 | 539998331884386 | 363 | 9.5280 | XLON | 12/05/2022 | 09:33:36 | 539998331884539 | 125 | 9.5140 | XLON | 12/05/2022 | 09:34:24 | 539998331884736 | 371 | 9.5140 | XLON | 12/05/2022 | 09:34:24 | 539998331884737 | 550 | 9.5140 | XLON | 12/05/2022 | 09:35:21 | 539998331884854 | 403 | 9.5180 | XLON | 12/05/2022 | 09:37:18 | 539998331885162 | 1,037 | 9.5180 | XLON | 12/05/2022 | 09:37:18 | 539998331885161 | 410 | 9.5280 | XLON | 12/05/2022 | 09:38:01 | 539998331885271 | 907 | 9.5260 | XLON | 12/05/2022 | 09:38:39 | 539998331885335 | 487 | 9.5200 | XLON | 12/05/2022 | 09:39:17 | 539998331885427 | 614 | 9.5200 | XLON | 12/05/2022 | 09:41:04 | 539998331885633 | 952 | 9.5200 | XLON | 12/05/2022 | 09:41:04 | 539998331885632 | 394 | 9.5140 | XLON | 12/05/2022 | 09:41:50 | 539998331885738 | 525 | 9.5060 | XLON | 12/05/2022 | 09:42:08 | 539998331885787 | 620 | 9.5100 | XLON | 12/05/2022 | 09:44:31 | 539998331886101 | 1,206 | 9.5100 | XLON | 12/05/2022 | 09:44:31 | 539998331886096 | 639 | 9.5020 | XLON | 12/05/2022 | 09:45:06 | 539998331886220 | 365 | 9.4980 | XLON | 12/05/2022 | 09:45:56 | 539998331886364 | 556 | 9.4940 | XLON | 12/05/2022 | 09:46:31 | 539998331886473 | 534 | 9.4900 | XLON | 12/05/2022 | 09:47:05 | 539998331886539 | 213 | 9.4900 | XLON | 12/05/2022 | 09:48:11 | 539998331886677 | 390 | 9.4900 | XLON | 12/05/2022 | 09:48:11 | 539998331886676 | 300 | 9.5020 | XLON | 12/05/2022 | 09:50:14 | 539998331886933 | 1,506 | 9.5020 | XLON | 12/05/2022 | 09:50:58 | 539998331887039 | 425 | 9.5000 | XLON | 12/05/2022 | 09:51:00 | 539998331887048 | 127 | 9.5000 | XLON | 12/05/2022 | 09:51:34 | 539998331887114 | 365 | 9.5000 | XLON | 12/05/2022 | 09:51:34 | 539998331887113 | 1,150 | 9.5000 | XLON | 12/05/2022 | 09:52:01 | 539998331887146 | 184 | 9.5100 | XLON | 12/05/2022 | 09:54:02 | 539998331887361 | 430 | 9.5100 | XLON | 12/05/2022 | 09:54:02 | 539998331887360 | 1,141 | 9.5100 | XLON | 12/05/2022 | 09:54:02 | 539998331887350 | 680 | 9.5080 | XLON | 12/05/2022 | 09:54:46 | 539998331887438 | 358 | 9.5000 | XLON | 12/05/2022 | 09:56:09 | 539998331887569 | 365 | 9.5020 | XLON | 12/05/2022 | 09:56:21 | 539998331887622 | 712 | 9.5020 | XLON | 12/05/2022 | 09:56:21 | 539998331887621 | 37 | 9.4980 | XLON | 12/05/2022 | 09:56:45 | 539998331887728 | 387 | 9.4980 | XLON | 12/05/2022 | 09:56:45 | 539998331887729 | 455 | 9.4980 | XLON | 12/05/2022 | 09:57:27 | 539998331887815 | 281 | 9.5040 | XLON | 12/05/2022 | 09:59:12 | 539998331888075 | 430 | 9.5040 | XLON | 12/05/2022 | 09:59:12 | 539998331888074 | 736 | 9.5040 | XLON | 12/05/2022 | 09:59:12 | 539998331888073 | 827 | 9.5040 | XLON | 12/05/2022 | 09:59:44 | 539998331888132 | 1,375 | 9.5000 | XLON | 12/05/2022 | 10:00:49 | 539998331888252 | 5 | 9.5000 | XLON | 12/05/2022 | 10:01:34 | 539998331888325 | 29 | 9.5020 | XLON | 12/05/2022 | 10:02:45 | 539998331888413 | 299 | 9.5020 | XLON | 12/05/2022 | 10:02:45 | 539998331888414 | 165 | 9.5000 | XLON | 12/05/2022 | 10:03:02 | 539998331888471 | 1,400 | 9.5000 | XLON | 12/05/2022 | 10:03:02 | 539998331888470 | 466 | 9.4960 | XLON | 12/05/2022 | 10:03:29 | 539998331888571 | 74 | 9.4920 | XLON | 12/05/2022 | 10:04:31 | 539998331888738 | 300 | 9.4920 | XLON | 12/05/2022 | 10:04:31 | 539998331888737 | 695 | 9.4920 | XLON | 12/05/2022 | 10:04:31 | 539998331888735 | 534 | 9.4880 | XLON | 12/05/2022 | 10:05:16 | 539998331888869 | 402 | 9.4880 | XLON | 12/05/2022 | 10:05:55 | 539998331888978 | 575 | 9.4880 | XLON | 12/05/2022 | 10:05:55 | 539998331888977 | 636 | 9.4820 | XLON | 12/05/2022 | 10:07:03 | 539998331889093 | 75 | 9.4840 | XLON | 12/05/2022 | 10:07:44 | 539998331889167 | 443 | 9.4840 | XLON | 12/05/2022 | 10:07:44 | 539998331889162 | 861 | 9.4920 | XLON | 12/05/2022 | 10:08:51 | 539998331889249 | 720 | 9.4920 | XLON | 12/05/2022 | 10:09:02 | 539998331889282 | 526 | 9.4860 | XLON | 12/05/2022 | 10:09:22 | 539998331889320 | 702 | 9.4840 | XLON | 12/05/2022 | 10:10:06 | 539998331889395 | 458 | 9.4680 | XLON | 12/05/2022 | 10:10:46 | 539998331889563 | 522 | 9.4680 | XLON | 12/05/2022 | 10:11:11 | 539998331889635 | 577 | 9.4740 | XLON | 12/05/2022 | 10:12:47 | 539998331889820 | 342 | 9.4700 | XLON | 12/05/2022 | 10:13:25 | 539998331889893 | 679 | 9.4700 | XLON | 12/05/2022 | 10:13:25 | 539998331889892 | 679 | 9.4700 | XLON | 12/05/2022 | 10:13:25 | 539998331889894 | 116 | 9.4680 | XLON | 12/05/2022 | 10:14:48 | 539998331890057 | 255 | 9.4680 | XLON | 12/05/2022 | 10:14:48 | 539998331890058 | 436 | 9.4680 | XLON | 12/05/2022 | 10:14:48 | 539998331890063 | 133 | 9.4740 | XLON | 12/05/2022 | 10:16:32 | 539998331890364 | 430 | 9.4740 | XLON | 12/05/2022 | 10:16:32 | 539998331890363 | 469 | 9.4740 | XLON | 12/05/2022 | 10:16:32 | 539998331890360 | 1,005 | 9.4740 | XLON | 12/05/2022 | 10:17:42 | 539998331890463 | 33 | 9.4720 | XLON | 12/05/2022 | 10:20:54 | 539998331890831 | 386 | 9.4720 | XLON | 12/05/2022 | 10:20:54 | 539998331890833 | 581 | 9.4720 | XLON | 12/05/2022 | 10:20:54 | 539998331890834 | 1,514 | 9.4720 | XLON | 12/05/2022 | 10:20:54 | 539998331890832 | 237 | 9.4740 | XLON | 12/05/2022 | 10:21:56 | 539998331890918 | 300 | 9.4740 | XLON | 12/05/2022 | 10:21:56 | 539998331890917 | 349 | 9.4740 | XLON | 12/05/2022 | 10:21:56 | 539998331890906 | 131 | 9.4700 | XLON | 12/05/2022 | 10:24:11 | 539998331891237 | 299 | 9.4700 | XLON | 12/05/2022 | 10:24:11 | 539998331891236 | 379 | 9.4700 | XLON | 12/05/2022 | 10:24:11 | 539998331891235 | 598 | 9.4660 | XLON | 12/05/2022 | 10:24:21 | 539998331891279 | 701 | 9.4620 | XLON | 12/05/2022 | 10:25:08 | 539998331891399 | 943 | 9.4640 | XLON | 12/05/2022 | 10:25:56 | 539998331891546 | 797 | 9.4580 | XLON | 12/05/2022 | 10:27:15 | 539998331891654 | 58 | 9.4520 | XLON | 12/05/2022 | 10:27:44 | 539998331891847 | 338 | 9.4520 | XLON | 12/05/2022 | 10:27:44 | 539998331891846 | 573 | 9.4600 | XLON | 12/05/2022 | 10:29:58 | 539998331892061 | 705 | 9.4600 | XLON | 12/05/2022 | 10:29:58 | 539998331892062 | 173 | 9.4600 | XLON | 12/05/2022 | 10:30:02 | 539998331892113 | 198 | 9.4600 | XLON | 12/05/2022 | 10:30:02 | 539998331892112 | 54 | 9.4660 | XLON | 12/05/2022 | 10:30:40 | 539998331892248 | 423 | 9.4660 | XLON | 12/05/2022 | 10:30:40 | 539998331892249 | 14 | 9.4640 | XLON | 12/05/2022 | 10:30:55 | 539998331892267 | 374 | 9.4640 | XLON | 12/05/2022 | 10:30:55 | 539998331892268 | 545 | 9.4660 | XLON | 12/05/2022 | 10:31:29 | 539998331892297 | 1 | 9.4540 | XLON | 12/05/2022 | 10:32:49 | 539998331892658 | 340 | 9.4540 | XLON | 12/05/2022 | 10:32:49 | 539998331892657 | 77 | 9.4520 | XLON | 12/05/2022 | 10:33:15 | 539998331892716 | 977 | 9.4520 | XLON | 12/05/2022 | 10:33:15 | 539998331892722 | 343 | 9.4520 | XLON | 12/05/2022 | 10:34:15 | 539998331892889 | 178 | 9.4500 | XLON | 12/05/2022 | 10:34:42 | 539998331892923 | 460 | 9.4500 | XLON | 12/05/2022 | 10:34:42 | 539998331892924 | 638 | 9.4540 | XLON | 12/05/2022 | 10:36:30 | 539998331893146 | 1,041 | 9.4520 | XLON | 12/05/2022 | 10:36:38 | 539998331893174 | 458 | 9.4460 | XLON | 12/05/2022 | 10:37:22 | 539998331893244 | 38 | 9.4440 | XLON | 12/05/2022 | 10:37:40 | 539998331893270 | 300 | 9.4440 | XLON | 12/05/2022 | 10:37:40 | 539998331893269 | 300 | 9.4440 | XLON | 12/05/2022 | 10:39:00 | 539998331893379 | 300 | 9.4440 | XLON | 12/05/2022 | 10:39:57 | 539998331893488 | 300 | 9.4440 | XLON | 12/05/2022 | 10:40:34 | 539998331893588 | 440 | 9.4400 | XLON | 12/05/2022 | 10:41:01 | 539998331893625 | 143 | 9.4420 | XLON | 12/05/2022 | 10:41:01 | 539998331893618 | 830 | 9.4420 | XLON | 12/05/2022 | 10:41:01 | 539998331893619 | 149 | 9.4420 | XLON | 12/05/2022 | 10:41:57 | 539998331893776 | 300 | 9.4420 | XLON | 12/05/2022 | 10:41:57 | 539998331893774 | 410 | 9.4420 | XLON | 12/05/2022 | 10:41:57 | 539998331893775 | 20 | 9.4420 | XLON | 12/05/2022 | 10:42:18 | 539998331893835 | 365 | 9.4420 | XLON | 12/05/2022 | 10:42:18 | 539998331893834 | 302 | 9.4420 | XLON | 12/05/2022 | 10:43:19 | 539998331893972 | 320 | 9.4420 | XLON | 12/05/2022 | 10:43:19 | 539998331893971 | 349 | 9.4420 | XLON | 12/05/2022 | 10:43:19 | 539998331893969 | 440 | 9.4420 | XLON | 12/05/2022 | 10:43:19 | 539998331893970 | 882 | 9.4460 | XLON | 12/05/2022 | 10:43:24 | 539998331893990 | 1,219 | 9.4580 | XLON | 12/05/2022 | 10:46:26 | 539998331894254 | 357 | 9.4600 | XLON | 12/05/2022 | 10:46:38 | 539998331894275 | 140 | 9.4660 | XLON | 12/05/2022 | 10:48:11 | 539998331894435 | 300 | 9.4660 | XLON | 12/05/2022 | 10:48:11 | 539998331894434 | 440 | 9.4660 | XLON | 12/05/2022 | 10:48:11 | 539998331894430 | 102 | 9.4680 | XLON | 12/05/2022 | 10:48:11 | 539998331894433 | 208 | 9.4680 | XLON | 12/05/2022 | 10:48:11 | 539998331894431 | 308 | 9.4680 | XLON | 12/05/2022 | 10:48:11 | 539998331894432 | 3 | 9.4640 | XLON | 12/05/2022 | 10:48:52 | 539998331894549 | 16 | 9.4640 | XLON | 12/05/2022 | 10:48:52 | 539998331894550 | 302 | 9.4640 | XLON | 12/05/2022 | 10:48:52 | 539998331894551 | 259 | 9.4640 | XLON | 12/05/2022 | 10:49:11 | 539998331894566 | 302 | 9.4640 | XLON | 12/05/2022 | 10:49:11 | 539998331894565 | 698 | 9.4640 | XLON | 12/05/2022 | 10:50:01 | 539998331894672 | 752 | 9.4640 | XLON | 12/05/2022 | 10:50:01 | 539998331894671 | 137 | 9.4620 | XLON | 12/05/2022 | 10:50:15 | 539998331894692 | 435 | 9.4620 | XLON | 12/05/2022 | 10:50:15 | 539998331894693 | 387 | 9.4620 | XLON | 12/05/2022 | 10:50:50 | 539998331894775 | 6 | 9.4640 | XLON | 12/05/2022 | 10:52:26 | 539998331894950 | 803 | 9.4600 | XLON | 12/05/2022 | 10:52:46 | 539998331895005 | 618 | 9.4540 | XLON | 12/05/2022 | 10:53:35 | 539998331895107 | 911 | 9.4540 | XLON | 12/05/2022 | 10:53:35 | 539998331895088 | 255 | 9.4580 | XLON | 12/05/2022 | 10:56:33 | 539998331895557 | 365 | 9.4580 | XLON | 12/05/2022 | 10:56:33 | 539998331895558 | 275 | 9.4560 | XLON | 12/05/2022 | 10:56:54 | 539998331895594 | 299 | 9.4560 | XLON | 12/05/2022 | 10:56:54 | 539998331895592 | 350 | 9.4560 | XLON | 12/05/2022 | 10:56:54 | 539998331895595 | 380 | 9.4560 | XLON | 12/05/2022 | 10:56:54 | 539998331895593 | 448 | 9.4560 | XLON | 12/05/2022 | 10:56:54 | 539998331895589 | 60 | 9.4540 | XLON | 12/05/2022 | 10:58:22 | 539998331895752 | 300 | 9.4540 | XLON | 12/05/2022 | 10:58:22 | 539998331895751 | 938 | 9.4520 | XLON | 12/05/2022 | 10:59:30 | 539998331895875 | 2 | 9.4540 | XLON | 12/05/2022 | 10:59:30 | 539998331895874 | 798 | 9.4480 | XLON | 12/05/2022 | 10:59:35 | 539998331895881 | 125 | 9.4160 | XLON | 12/05/2022 | 11:00:28 | 539998331895998 | 84 | 9.4240 | XLON | 12/05/2022 | 11:00:28 | 539998331895969 | 119 | 9.4240 | XLON | 12/05/2022 | 11:00:28 | 539998331895968 | 422 | 9.4240 | XLON | 12/05/2022 | 11:00:28 | 539998331895967 | 395 | 9.4100 | XLON | 12/05/2022 | 11:00:53 | 539998331896097 | 456 | 9.3980 | XLON | 12/05/2022 | 11:02:04 | 539998331896263 | 469 | 9.3980 | XLON | 12/05/2022 | 11:02:04 | 539998331896264 | 330 | 9.4100 | XLON | 12/05/2022 | 11:03:44 | 539998331896532 | 182 | 9.4020 | XLON | 12/05/2022 | 11:05:56 | 539998331896700 | 291 | 9.4020 | XLON | 12/05/2022 | 11:05:56 | 539998331896699 | 302 | 9.4020 | XLON | 12/05/2022 | 11:05:56 | 539998331896698 | 597 | 9.4020 | XLON | 12/05/2022 | 11:05:56 | 539998331896697 | 1,304 | 9.4060 | XLON | 12/05/2022 | 11:05:56 | 539998331896696 | 300 | 9.4160 | XLON | 12/05/2022 | 11:08:13 | 539998331897186 | 30 | 9.4120 | XLON | 12/05/2022 | 11:08:18 | 539998331897196 | 288 | 9.4160 | XLON | 12/05/2022 | 11:09:07 | 539998331897281 | 360 | 9.4160 | XLON | 12/05/2022 | 11:09:07 | 539998331897282 | 338 | 9.4160 | XLON | 12/05/2022 | 11:09:22 | 539998331897317 | 288 | 9.4160 | XLON | 12/05/2022 | 11:09:24 | 539998331897318 | 402 | 9.4160 | XLON | 12/05/2022 | 11:09:24 | 539998331897319 | 415 | 9.4100 | XLON | 12/05/2022 | 11:10:05 | 539998331897419 | 387 | 9.4200 | XLON | 12/05/2022 | 11:10:44 | 539998331897558 | 300 | 9.4180 | XLON | 12/05/2022 | 11:10:45 | 539998331897562 | 390 | 9.4180 | XLON | 12/05/2022 | 11:10:45 | 539998331897563 | 538 | 9.4180 | XLON | 12/05/2022 | 11:10:45 | 539998331897564 | 348 | 9.4120 | XLON | 12/05/2022 | 11:11:01 | 539998331897606 | 47 | 9.4120 | XLON | 12/05/2022 | 11:13:04 | 539998331897817 | 364 | 9.4120 | XLON | 12/05/2022 | 11:13:04 | 539998331897818 | 1,069 | 9.4120 | XLON | 12/05/2022 | 11:13:04 | 539998331897816 | 778 | 9.4100 | XLON | 12/05/2022 | 11:13:46 | 539998331897963 | 539 | 9.4080 | XLON | 12/05/2022 | 11:14:20 | 539998331898045 | 347 | 9.4040 | XLON | 12/05/2022 | 11:14:40 | 539998331898083 | 808 | 9.4040 | XLON | 12/05/2022 | 11:15:43 | 539998331898183 | 289 | 9.4100 | XLON | 12/05/2022 | 11:15:46 | 539998331898208 | 365 | 9.4100 | XLON | 12/05/2022 | 11:15:46 | 539998331898207 | 379 | 9.4080 | XLON | 12/05/2022 | 11:16:27 | 539998331898340 | 177 | 9.4100 | XLON | 12/05/2022 | 11:16:45 | 539998331898371 | 597 | 9.4100 | XLON | 12/05/2022 | 11:16:45 | 539998331898373 | 92 | 9.4160 | XLON | 12/05/2022 | 11:16:49 | 539998331898375 | 256 | 9.4160 | XLON | 12/05/2022 | 11:16:51 | 539998331898379 | 215 | 9.4160 | XLON | 12/05/2022 | 11:16:53 | 539998331898392 | 215 | 9.4160 | XLON | 12/05/2022 | 11:16:57 | 539998331898394 | 261 | 9.4160 | XLON | 12/05/2022 | 11:16:57 | 539998331898393 | 227 | 9.4060 | XLON | 12/05/2022 | 11:18:02 | 539998331898501 | 251 | 9.4060 | XLON | 12/05/2022 | 11:18:02 | 539998331898499 | 344 | 9.4060 | XLON | 12/05/2022 | 11:18:02 | 539998331898502 | 386 | 9.4060 | XLON | 12/05/2022 | 11:18:02 | 539998331898500 | 597 | 9.4060 | XLON | 12/05/2022 | 11:18:11 | 539998331898520 | 24 | 9.4140 | XLON | 12/05/2022 | 11:23:18 | 539998331899178 | 229 | 9.4140 | XLON | 12/05/2022 | 11:23:18 | 539998331899180 | 329 | 9.4140 | XLON | 12/05/2022 | 11:23:18 | 539998331899177 | 296 | 9.4180 | XLON | 12/05/2022 | 11:25:13 | 539998331899428 | 1,217 | 9.4180 | XLON | 12/05/2022 | 11:25:13 | 539998331899427 | 45 | 9.4200 | XLON | 12/05/2022 | 11:26:02 | 539998331899508 | 300 | 9.4200 | XLON | 12/05/2022 | 11:26:02 | 539998331899507 | 92 | 9.4200 | XLON | 12/05/2022 | 11:26:53 | 539998331899552 | 300 | 9.4200 | XLON | 12/05/2022 | 11:26:53 | 539998331899551 | 3 | 9.4180 | XLON | 12/05/2022 | 11:27:14 | 539998331899629 | 269 | 9.4180 | XLON | 12/05/2022 | 11:27:14 | 539998331899628 | 300 | 9.4180 | XLON | 12/05/2022 | 11:27:14 | 539998331899639 | 1,172 | 9.4180 | XLON | 12/05/2022 | 11:27:14 | 539998331899627 | 197 | 9.4200 | XLON | 12/05/2022 | 11:27:14 | 539998331899640 | 220 | 9.4180 | XLON | 12/05/2022 | 11:27:54 | 539998331899705 | 146 | 9.4200 | XLON | 12/05/2022 | 11:27:54 | 539998331899706 | 621 | 9.4200 | XLON | 12/05/2022 | 11:27:54 | 539998331899690 | 277 | 9.4300 | XLON | 12/05/2022 | 11:29:15 | 539998331899833 | 750 | 9.4300 | XLON | 12/05/2022 | 11:29:15 | 539998331899834 | 299 | 9.4220 | XLON | 12/05/2022 | 11:30:43 | 539998331900107 | 337 | 9.4220 | XLON | 12/05/2022 | 11:30:43 | 539998331900108 | 134 | 9.4240 | XLON | 12/05/2022 | 11:31:15 | 539998331900149 | 976 | 9.4240 | XLON | 12/05/2022 | 11:31:15 | 539998331900150 | 24 | 9.4220 | XLON | 12/05/2022 | 11:31:20 | 539998331900173 | 262 | 9.4280 | XLON | 12/05/2022 | 11:32:58 | 539998331900327 | 706 | 9.4280 | XLON | 12/05/2022 | 11:32:58 | 539998331900326 | 380 | 9.4220 | XLON | 12/05/2022 | 11:34:24 | 539998331900496 | 214 | 9.4220 | XLON | 12/05/2022 | 11:35:15 | 539998331900566 | 46 | 9.4220 | XLON | 12/05/2022 | 11:35:57 | 539998331900627 | 300 | 9.4220 | XLON | 12/05/2022 | 11:35:57 | 539998331900626 | 300 | 9.4220 | XLON | 12/05/2022 | 11:37:02 | 539998331900728 | 16 | 9.4240 | XLON | 12/05/2022 | 11:39:45 | 539998331901042 | 311 | 9.4320 | XLON | 12/05/2022 | 11:40:26 | 539998331901108 | 440 | 9.4320 | XLON | 12/05/2022 | 11:40:26 | 539998331901106 | 682 | 9.4320 | XLON | 12/05/2022 | 11:40:26 | 539998331901107 | 1,521 | 9.4320 | XLON | 12/05/2022 | 11:40:26 | 539998331901105 | 73 | 9.4320 | XLON | 12/05/2022 | 11:40:28 | 539998331901118 | 588 | 9.4360 | XLON | 12/05/2022 | 11:41:35 | 539998331901223 | 561 | 9.4340 | XLON | 12/05/2022 | 11:41:44 | 539998331901234 | 288 | 9.4360 | XLON | 12/05/2022 | 11:42:08 | 539998331901256 | 288 | 9.4360 | XLON | 12/05/2022 | 11:42:14 | 539998331901322 | 46 | 9.4360 | XLON | 12/05/2022 | 11:42:27 | 539998331901368 | 288 | 9.4360 | XLON | 12/05/2022 | 11:42:27 | 539998331901367 | 1 | 9.4420 | XLON | 12/05/2022 | 11:44:16 | 539998331901514 | 1,510 | 9.4420 | XLON | 12/05/2022 | 11:44:16 | 539998331901513 | 300 | 9.4400 | XLON | 12/05/2022 | 11:44:49 | 539998331901557 | 499 | 9.4400 | XLON | 12/05/2022 | 11:45:26 | 539998331901610 | 170 | 9.4360 | XLON | 12/05/2022 | 11:45:45 | 539998331901655 | 357 | 9.4360 | XLON | 12/05/2022 | 11:45:45 | 539998331901654 | 1 | 9.4340 | XLON | 12/05/2022 | 11:46:21 | 539998331901727 | 6 | 9.4340 | XLON | 12/05/2022 | 11:46:21 | 539998331901728 | 300 | 9.4340 | XLON | 12/05/2022 | 11:46:37 | 539998331901748 | 1,485 | 9.4320 | XLON | 12/05/2022 | 11:47:29 | 539998331901809 | 180 | 9.4340 | XLON | 12/05/2022 | 11:47:29 | 539998331901813 | 300 | 9.4340 | XLON | 12/05/2022 | 11:47:29 | 539998331901810 | 302 | 9.4340 | XLON | 12/05/2022 | 11:47:29 | 539998331901812 | 440 | 9.4340 | XLON | 12/05/2022 | 11:47:29 | 539998331901811 | 711 | 9.4240 | XLON | 12/05/2022 | 11:48:52 | 539998331901901 | 57 | 9.4320 | XLON | 12/05/2022 | 11:51:00 | 539998331902072 | 165 | 9.4320 | XLON | 12/05/2022 | 11:51:00 | 539998331902073 | 882 | 9.4320 | XLON | 12/05/2022 | 11:51:00 | 539998331902071 | 14 | 9.4300 | XLON | 12/05/2022 | 11:51:44 | 539998331902129 | 11 | 9.4300 | XLON | 12/05/2022 | 11:52:12 | 539998331902162 | 456 | 9.4300 | XLON | 12/05/2022 | 11:52:12 | 539998331902161 | 335 | 9.4300 | XLON | 12/05/2022 | 11:52:13 | 539998331902163 | 102 | 9.4320 | XLON | 12/05/2022 | 11:54:54 | 539998331902555 | 1,536 | 9.4320 | XLON | 12/05/2022 | 11:54:54 | 539998331902556 | 180 | 9.4320 | XLON | 12/05/2022 | 11:55:07 | 539998331902562 | 900 | 9.4320 | XLON | 12/05/2022 | 11:55:07 | 539998331902561 | 1,323 | 9.4300 | XLON | 12/05/2022 | 11:56:36 | 539998331902708 | 367 | 9.4300 | XLON | 12/05/2022 | 11:56:44 | 539998331902727 | 336 | 9.4420 | XLON | 12/05/2022 | 11:58:47 | 539998331902956 | 167 | 9.4400 | XLON | 12/05/2022 | 11:58:51 | 539998331902971 | 321 | 9.4400 | XLON | 12/05/2022 | 11:58:51 | 539998331902970 | 779 | 9.4440 | XLON | 12/05/2022 | 11:59:15 | 539998331903017 | 87 | 9.4380 | XLON | 12/05/2022 | 12:00:29 | 539998331903176 | 700 | 9.4380 | XLON | 12/05/2022 | 12:00:29 | 539998331903175 | 1 | 9.4400 | XLON | 12/05/2022 | 12:01:43 | 539998331903234 | 365 | 9.4400 | XLON | 12/05/2022 | 12:01:46 | 539998331903240 | 332 | 9.4400 | XLON | 12/05/2022 | 12:01:51 | 539998331903246 | 50 | 9.4380 | XLON | 12/05/2022 | 12:02:22 | 539998331903327 | 440 | 9.4380 | XLON | 12/05/2022 | 12:02:22 | 539998331903326 | 300 | 9.4400 | XLON | 12/05/2022 | 12:03:46 | 539998331903478 | 10 | 9.4380 | XLON | 12/05/2022 | 12:04:28 | 539998331903553 | 156 | 9.4380 | XLON | 12/05/2022 | 12:04:46 | 539998331903582 | 288 | 9.4380 | XLON | 12/05/2022 | 12:04:46 | 539998331903583 | 395 | 9.4380 | XLON | 12/05/2022 | 12:04:46 | 539998331903580 | 410 | 9.4380 | XLON | 12/05/2022 | 12:04:46 | 539998331903581 | 1,408 | 9.4380 | XLON | 12/05/2022 | 12:04:46 | 539998331903579 | 22 | 9.4380 | XLON | 12/05/2022 | 12:06:32 | 539998331903766 | 21 | 9.4380 | XLON | 12/05/2022 | 12:06:37 | 539998331903767 | 386 | 9.4400 | XLON | 12/05/2022 | 12:06:49 | 539998331903828 | 129 | 9.4420 | XLON | 12/05/2022 | 12:07:04 | 539998331903852 | 487 | 9.4400 | XLON | 12/05/2022 | 12:07:07 | 539998331903853 | 35 | 9.4400 | XLON | 12/05/2022 | 12:07:27 | 539998331903903 | 394 | 9.4400 | XLON | 12/05/2022 | 12:07:27 | 539998331903902 | 113 | 9.4420 | XLON | 12/05/2022 | 12:07:27 | 539998331903893 | 316 | 9.4420 | XLON | 12/05/2022 | 12:07:27 | 539998331903892 | 1,514 | 9.4380 | XLON | 12/05/2022 | 12:08:01 | 539998331903975 | 300 | 9.4400 | XLON | 12/05/2022 | 12:09:21 | 539998331904176 | 2 | 9.4420 | XLON | 12/05/2022 | 12:09:21 | 539998331904178 | 85 | 9.4420 | XLON | 12/05/2022 | 12:09:21 | 539998331904177 | 217 | 9.4420 | XLON | 12/05/2022 | 12:09:21 | 539998331904179 | 20 | 9.4400 | XLON | 12/05/2022 | 12:09:32 | 539998331904200 | 2 | 9.4400 | XLON | 12/05/2022 | 12:09:52 | 539998331904222 | 28 | 9.4420 | XLON | 12/05/2022 | 12:12:55 | 539998331904415 | 65 | 9.4420 | XLON | 12/05/2022 | 12:12:55 | 539998331904416 | 65 | 9.4420 | XLON | 12/05/2022 | 12:12:55 | 539998331904417 | 111 | 9.4400 | XLON | 12/05/2022 | 12:12:57 | 539998331904419 | 347 | 9.4400 | XLON | 12/05/2022 | 12:12:57 | 539998331904418 | 350 | 9.4400 | XLON | 12/05/2022 | 12:12:57 | 539998331904420 | 127 | 9.4420 | XLON | 12/05/2022 | 12:13:02 | 539998331904439 | 310 | 9.4420 | XLON | 12/05/2022 | 12:13:02 | 539998331904438 | 102 | 9.4560 | XLON | 12/05/2022 | 12:13:50 | 539998331904547 | 191 | 9.4700 | XLON | 12/05/2022 | 12:15:10 | 539998331904773 | 523 | 9.4700 | XLON | 12/05/2022 | 12:15:10 | 539998331904772 | 559 | 9.4700 | XLON | 12/05/2022 | 12:15:10 | 539998331904774 | 165 | 9.4720 | XLON | 12/05/2022 | 12:15:28 | 539998331904911 | 300 | 9.4720 | XLON | 12/05/2022 | 12:15:28 | 539998331904912 | 1,145 | 9.4720 | XLON | 12/05/2022 | 12:15:28 | 539998331904910 | 704 | 9.4740 | XLON | 12/05/2022 | 12:16:06 | 539998331904969 | 650 | 9.4700 | XLON | 12/05/2022 | 12:16:27 | 539998331904996 | 59 | 9.4740 | XLON | 12/05/2022 | 12:16:27 | 539998331904995 | 290 | 9.4740 | XLON | 12/05/2022 | 12:16:27 | 539998331904993 | 311 | 9.4740 | XLON | 12/05/2022 | 12:16:27 | 539998331904994 | 360 | 9.4740 | XLON | 12/05/2022 | 12:16:27 | 539998331904992 | 601 | 9.4740 | XLON | 12/05/2022 | 12:16:27 | 539998331904991 | 336 | 9.4700 | XLON | 12/05/2022 | 12:16:49 | 539998331905019 | 7 | 9.4660 | XLON | 12/05/2022 | 12:16:53 | 539998331905022 | 445 | 9.4660 | XLON | 12/05/2022 | 12:16:53 | 539998331905023 | 59 | 9.4660 | XLON | 12/05/2022 | 12:17:36 | 539998331905152 | 174 | 9.4660 | XLON | 12/05/2022 | 12:17:36 | 539998331905141 | 240 | 9.4660 | XLON | 12/05/2022 | 12:17:36 | 539998331905153 | 429 | 9.4660 | XLON | 12/05/2022 | 12:17:36 | 539998331905142 | 105 | 9.4620 | XLON | 12/05/2022 | 12:17:47 | 539998331905190 | 151 | 9.4620 | XLON | 12/05/2022 | 12:17:47 | 539998331905189 | 203 | 9.4620 | XLON | 12/05/2022 | 12:17:47 | 539998331905188 | 1 | 9.4640 | XLON | 12/05/2022 | 12:19:11 | 539998331905321 | 386 | 9.4640 | XLON | 12/05/2022 | 12:19:11 | 539998331905320 | 398 | 9.4600 | XLON | 12/05/2022 | 12:19:32 | 539998331905353 | 3 | 9.4600 | XLON | 12/05/2022 | 12:19:37 | 539998331905379 | 14 | 9.4600 | XLON | 12/05/2022 | 12:19:37 | 539998331905380 | 48 | 9.4640 | XLON | 12/05/2022 | 12:20:00 | 539998331905442 | 58 | 9.4640 | XLON | 12/05/2022 | 12:20:00 | 539998331905443 | 133 | 9.4640 | XLON | 12/05/2022 | 12:20:00 | 539998331905440 | 136 | 9.4640 | XLON | 12/05/2022 | 12:20:00 | 539998331905444 | 260 | 9.4640 | XLON | 12/05/2022 | 12:20:00 | 539998331905441 | 71 | 9.4580 | XLON | 12/05/2022 | 12:21:08 | 539998331905564 | 389 | 9.4580 | XLON | 12/05/2022 | 12:21:08 | 539998331905563 | 1,115 | 9.4580 | XLON | 12/05/2022 | 12:21:08 | 539998331905562 | 704 | 9.4600 | XLON | 12/05/2022 | 12:22:29 | 539998331905701 | 58 | 9.4620 | XLON | 12/05/2022 | 12:22:56 | 539998331905770 | 69 | 9.4620 | XLON | 12/05/2022 | 12:22:56 | 539998331905769 | 84 | 9.4620 | XLON | 12/05/2022 | 12:22:56 | 539998331905768 | 162 | 9.4620 | XLON | 12/05/2022 | 12:22:56 | 539998331905771 | 201 | 9.4620 | XLON | 12/05/2022 | 12:22:56 | 539998331905767 | 335 | 9.4620 | XLON | 12/05/2022 | 12:23:12 | 539998331905847 | 760 | 9.4600 | XLON | 12/05/2022 | 12:23:14 | 539998331905859 | 588 | 9.4580 | XLON | 12/05/2022 | 12:24:03 | 539998331906016 | 426 | 9.4580 | XLON | 12/05/2022 | 12:24:16 | 539998331906110 | 753 | 9.4580 | XLON | 12/05/2022 | 12:24:16 | 539998331906102 | 908 | 9.4540 | XLON | 12/05/2022 | 12:25:13 | 539998331906277 | 77 | 9.4520 | XLON | 12/05/2022 | 12:26:55 | 539998331906485 | 254 | 9.4520 | XLON | 12/05/2022 | 12:26:55 | 539998331906484 | 335 | 9.4520 | XLON | 12/05/2022 | 12:27:14 | 539998331906512 | 20 | 9.4560 | XLON | 12/05/2022 | 12:27:51 | 539998331906579 | 2 | 9.4560 | XLON | 12/05/2022 | 12:28:03 | 539998331906621 | 297 | 9.4560 | XLON | 12/05/2022 | 12:28:08 | 539998331906631 | 3 | 9.4560 | XLON | 12/05/2022 | 12:28:14 | 539998331906647 | 117 | 9.4540 | XLON | 12/05/2022 | 12:28:51 | 539998331906680 | 440 | 9.4540 | XLON | 12/05/2022 | 12:28:51 | 539998331906686 | 1,066 | 9.4540 | XLON | 12/05/2022 | 12:28:51 | 539998331906679 | 47 | 9.4560 | XLON | 12/05/2022 | 12:28:51 | 539998331906690 | 365 | 9.4560 | XLON | 12/05/2022 | 12:28:51 | 539998331906687 | 370 | 9.4560 | XLON | 12/05/2022 | 12:28:51 | 539998331906689 | 386 | 9.4560 | XLON | 12/05/2022 | 12:28:51 | 539998331906688 | 343 | 9.4500 | XLON | 12/05/2022 | 12:30:29 | 539998331906832 | 336 | 9.4480 | XLON | 12/05/2022 | 12:30:35 | 539998331906850 | 260 | 9.4480 | XLON | 12/05/2022 | 12:30:53 | 539998331906883 | 404 | 9.4500 | XLON | 12/05/2022 | 12:31:03 | 539998331906899 | 1,213 | 9.4500 | XLON | 12/05/2022 | 12:32:13 | 539998331907018 | 292 | 9.4580 | XLON | 12/05/2022 | 12:32:50 | 539998331907156 | 205 | 9.4600 | XLON | 12/05/2022 | 12:32:50 | 539998331907159 | 302 | 9.4600 | XLON | 12/05/2022 | 12:32:50 | 539998331907158 | 440 | 9.4600 | XLON | 12/05/2022 | 12:32:50 | 539998331907157 | 39 | 9.4560 | XLON | 12/05/2022 | 12:33:00 | 539998331907174 | 413 | 9.4560 | XLON | 12/05/2022 | 12:33:00 | 539998331907172 | 441 | 9.4560 | XLON | 12/05/2022 | 12:33:00 | 539998331907175 | 334 | 9.4560 | XLON | 12/05/2022 | 12:34:28 | 539998331907355 | 602 | 9.4560 | XLON | 12/05/2022 | 12:35:52 | 539998331907568 | 300 | 9.4580 | XLON | 12/05/2022 | 12:35:52 | 539998331907551 | 302 | 9.4580 | XLON | 12/05/2022 | 12:35:52 | 539998331907552 | 479 | 9.4580 | XLON | 12/05/2022 | 12:35:52 | 539998331907553 | 1,390 | 9.4580 | XLON | 12/05/2022 | 12:35:52 | 539998331907547 | 53 | 9.4560 | XLON | 12/05/2022 | 12:37:19 | 539998331907732 | 300 | 9.4580 | XLON | 12/05/2022 | 12:37:53 | 539998331907789 | 318 | 9.4580 | XLON | 12/05/2022 | 12:37:53 | 539998331907791 | 365 | 9.4580 | XLON | 12/05/2022 | 12:37:53 | 539998331907790 | 382 | 9.4560 | XLON | 12/05/2022 | 12:38:02 | 539998331907829 | 722 | 9.4560 | XLON | 12/05/2022 | 12:38:02 | 539998331907828 | 559 | 9.4560 | XLON | 12/05/2022 | 12:38:59 | 539998331907942 | 25 | 9.4540 | XLON | 12/05/2022 | 12:39:41 | 539998331908026 | 326 | 9.4540 | XLON | 12/05/2022 | 12:39:41 | 539998331908025 | 665 | 9.4540 | XLON | 12/05/2022 | 12:39:42 | 539998331908039 | 1,534 | 9.4540 | XLON | 12/05/2022 | 12:41:36 | 539998331908227 | 337 | 9.4500 | XLON | 12/05/2022 | 12:41:41 | 539998331908235 | 94 | 9.4480 | XLON | 12/05/2022 | 12:41:49 | 539998331908247 | 300 | 9.4480 | XLON | 12/05/2022 | 12:41:49 | 539998331908246 | 332 | 9.4540 | XLON | 12/05/2022 | 12:42:30 | 539998331908311 | 233 | 9.4500 | XLON | 12/05/2022 | 12:42:56 | 539998331908352 | 390 | 9.4500 | XLON | 12/05/2022 | 12:42:56 | 539998331908351 | 413 | 9.4560 | XLON | 12/05/2022 | 12:43:56 | 539998331908490 | 15 | 9.4520 | XLON | 12/05/2022 | 12:44:09 | 539998331908540 | 98 | 9.4540 | XLON | 12/05/2022 | 12:44:09 | 539998331908542 | 300 | 9.4540 | XLON | 12/05/2022 | 12:44:09 | 539998331908541 | 659 | 9.4560 | XLON | 12/05/2022 | 12:44:09 | 539998331908515 | 937 | 9.4380 | XLON | 12/05/2022 | 12:45:03 | 539998331908663 | 516 | 9.4340 | XLON | 12/05/2022 | 12:45:51 | 539998331908771 | 304 | 9.4360 | XLON | 12/05/2022 | 12:47:03 | 539998331908933 | 619 | 9.4360 | XLON | 12/05/2022 | 12:47:03 | 539998331908932 | 936 | 9.4360 | XLON | 12/05/2022 | 12:47:56 | 539998331909023 | 358 | 9.4340 | XLON | 12/05/2022 | 12:48:02 | 539998331909030 | 379 | 9.4320 | XLON | 12/05/2022 | 12:49:04 | 539998331909136 | 341 | 9.4360 | XLON | 12/05/2022 | 12:49:51 | 539998331909227 | 365 | 9.4360 | XLON | 12/05/2022 | 12:49:51 | 539998331909226 | 402 | 9.4300 | XLON | 12/05/2022 | 12:49:59 | 539998331909293 | 453 | 9.4300 | XLON | 12/05/2022 | 12:49:59 | 539998331909292 | 712 | 9.4360 | XLON | 12/05/2022 | 12:50:39 | 539998331909442 | 1 | 9.4340 | XLON | 12/05/2022 | 12:51:48 | 539998331909644 | 36 | 9.4340 | XLON | 12/05/2022 | 12:51:48 | 539998331909646 | 302 | 9.4340 | XLON | 12/05/2022 | 12:51:48 | 539998331909645 | 73 | 9.4300 | XLON | 12/05/2022 | 12:52:34 | 539998331909826 | 1,519 | 9.4300 | XLON | 12/05/2022 | 12:52:34 | 539998331909827 | 335 | 9.4200 | XLON | 12/05/2022 | 12:53:03 | 539998331909970 | 243 | 9.4200 | XLON | 12/05/2022 | 12:53:58 | 539998331910111 | 300 | 9.4200 | XLON | 12/05/2022 | 12:53:58 | 539998331910110 | 371 | 9.4200 | XLON | 12/05/2022 | 12:53:58 | 539998331910109 | 545 | 9.4220 | XLON | 12/05/2022 | 12:55:36 | 539998331910329 | 302 | 9.4240 | XLON | 12/05/2022 | 12:55:36 | 539998331910330 | 41 | 9.4260 | XLON | 12/05/2022 | 12:55:36 | 539998331910331 | 65 | 9.4240 | XLON | 12/05/2022 | 12:56:49 | 539998331910502 | 105 | 9.4240 | XLON | 12/05/2022 | 12:56:49 | 539998331910503 | 258 | 9.4240 | XLON | 12/05/2022 | 12:56:49 | 539998331910501 | 404 | 9.4240 | XLON | 12/05/2022 | 12:56:49 | 539998331910500 | 470 | 9.4240 | XLON | 12/05/2022 | 12:56:49 | 539998331910504 | 423 | 9.4200 | XLON | 12/05/2022 | 12:57:07 | 539998331910545 | 349 | 9.4180 | XLON | 12/05/2022 | 12:57:08 | 539998331910551 | 400 | 9.4120 | XLON | 12/05/2022 | 12:57:31 | 539998331910656 | 486 | 9.4100 | XLON | 12/05/2022 | 12:58:17 | 539998331910829 | 465 | 9.4140 | XLON | 12/05/2022 | 13:00:45 | 539998331911037 | 1,128 | 9.4140 | XLON | 12/05/2022 | 13:00:45 | 539998331911036 | 1,419 | 9.4260 | XLON | 12/05/2022 | 13:01:49 | 539998331911119 | 654 | 9.4300 | XLON | 12/05/2022 | 13:02:38 | 539998331911259 | 1,234 | 9.4320 | XLON | 12/05/2022 | 13:03:30 | 539998331911376 | 440 | 9.4480 | XLON | 12/05/2022 | 13:06:37 | 539998331911742 | 505 | 9.4480 | XLON | 12/05/2022 | 13:06:37 | 539998331911741 | 682 | 9.4480 | XLON | 12/05/2022 | 13:06:37 | 539998331911743 | 339 | 9.4500 | XLON | 12/05/2022 | 13:08:36 | 539998331912054 | 369 | 9.4500 | XLON | 12/05/2022 | 13:08:36 | 539998331912055 | 330 | 9.4500 | XLON | 12/05/2022 | 13:08:48 | 539998331912069 | 463 | 9.4500 | XLON | 12/05/2022 | 13:08:48 | 539998331912070 | 300 | 9.4460 | XLON | 12/05/2022 | 13:08:49 | 539998331912082 | 338 | 9.4460 | XLON | 12/05/2022 | 13:08:49 | 539998331912083 | 215 | 9.4480 | XLON | 12/05/2022 | 13:08:49 | 539998331912085 | 469 | 9.4480 | XLON | 12/05/2022 | 13:08:49 | 539998331912084 | 496 | 9.4360 | XLON | 12/05/2022 | 13:08:56 | 539998331912100 | 35 | 9.4420 | XLON | 12/05/2022 | 13:11:11 | 539998331912399 | 1,515 | 9.4400 | XLON | 12/05/2022 | 13:11:13 | 539998331912402 | 11 | 9.4400 | XLON | 12/05/2022 | 13:13:27 | 539998331912626 | 29 | 9.4460 | XLON | 12/05/2022 | 13:14:52 | 539998331912804 | 59 | 9.4460 | XLON | 12/05/2022 | 13:14:52 | 539998331912810 | 88 | 9.4460 | XLON | 12/05/2022 | 13:14:52 | 539998331912807 | 300 | 9.4460 | XLON | 12/05/2022 | 13:14:52 | 539998331912799 | 302 | 9.4460 | XLON | 12/05/2022 | 13:14:52 | 539998331912803 | 341 | 9.4460 | XLON | 12/05/2022 | 13:14:52 | 539998331912801 | 365 | 9.4460 | XLON | 12/05/2022 | 13:14:52 | 539998331912809 | 383 | 9.4460 | XLON | 12/05/2022 | 13:14:52 | 539998331912802 | 386 | 9.4460 | XLON | 12/05/2022 | 13:14:52 | 539998331912808 | 605 | 9.4460 | XLON | 12/05/2022 | 13:14:52 | 539998331912800 | 153 | 9.4440 | XLON | 12/05/2022 | 13:15:25 | 539998331912923 | 193 | 9.4440 | XLON | 12/05/2022 | 13:15:25 | 539998331912924 | 45 | 9.4520 | XLON | 12/05/2022 | 13:16:09 | 539998331913139 | 297 | 9.4520 | XLON | 12/05/2022 | 13:16:09 | 539998331913138 | 123 | 9.4520 | XLON | 12/05/2022 | 13:16:32 | 539998331913215 | 272 | 9.4520 | XLON | 12/05/2022 | 13:16:40 | 539998331913230 | 394 | 9.4500 | XLON | 12/05/2022 | 13:16:47 | 539998331913238 | 1,033 | 9.4500 | XLON | 12/05/2022 | 13:16:47 | 539998331913233 | 110 | 9.4480 | XLON | 12/05/2022 | 13:17:06 | 539998331913269 | 284 | 9.4480 | XLON | 12/05/2022 | 13:17:06 | 539998331913268 | 338 | 9.4560 | XLON | 12/05/2022 | 13:19:08 | 539998331913514 | 766 | 9.4560 | XLON | 12/05/2022 | 13:19:08 | 539998331913513 | 2 | 9.4540 | XLON | 12/05/2022 | 13:20:17 | 539998331913665 | 365 | 9.4540 | XLON | 12/05/2022 | 13:20:17 | 539998331913667 | 386 | 9.4540 | XLON | 12/05/2022 | 13:20:17 | 539998331913666 | 550 | 9.4520 | XLON | 12/05/2022 | 13:20:44 | 539998331913747 | 3 | 9.4520 | XLON | 12/05/2022 | 13:21:29 | 539998331913840 | 500 | 9.4500 | XLON | 12/05/2022 | 13:21:31 | 539998331913849 | 1 | 9.4500 | XLON | 12/05/2022 | 13:21:48 | 539998331913906 | 260 | 9.4500 | XLON | 12/05/2022 | 13:21:48 | 539998331913905 | 1,558 | 9.4480 | XLON | 12/05/2022 | 13:22:12 | 539998331914040 | 876 | 9.4460 | XLON | 12/05/2022 | 13:23:02 | 539998331914172 | 544 | 9.4380 | XLON | 12/05/2022 | 13:23:23 | 539998331914571 | 365 | 9.4340 | XLON | 12/05/2022 | 13:25:05 | 539998331914892 | 440 | 9.4340 | XLON | 12/05/2022 | 13:25:05 | 539998331914891 | 525 | 9.4320 | XLON | 12/05/2022 | 13:25:38 | 539998331914969 | 81 | 9.4340 | XLON | 12/05/2022 | 13:26:26 | 539998331915075 | 126 | 9.4340 | XLON | 12/05/2022 | 13:26:32 | 539998331915115 | 268 | 9.4340 | XLON | 12/05/2022 | 13:26:32 | 539998331915116 | 1,364 | 9.4340 | XLON | 12/05/2022 | 13:26:32 | 539998331915104 | 41 | 9.4240 | XLON | 12/05/2022 | 13:28:04 | 539998331915368 | 616 | 9.4240 | XLON | 12/05/2022 | 13:28:04 | 539998331915367 | 300 | 9.4260 | XLON | 12/05/2022 | 13:29:50 | 539998331915560 | 208 | 9.4180 | XLON | 12/05/2022 | 13:29:51 | 539998331915566 | 440 | 9.4180 | XLON | 12/05/2022 | 13:29:51 | 539998331915565 | 300 | 9.4180 | XLON | 12/05/2022 | 13:30:00 | 539998331915604 | 89 | 9.4460 | XLON | 12/05/2022 | 13:30:53 | 539998331915876 | 300 | 9.4460 | XLON | 12/05/2022 | 13:30:53 | 539998331915875 | 737 | 9.4460 | XLON | 12/05/2022 | 13:30:53 | 539998331915877 | 300 | 9.4400 | XLON | 12/05/2022 | 13:31:02 | 539998331915885 | 1,405 | 9.4380 | XLON | 12/05/2022 | 13:31:13 | 539998331915912 | 568 | 9.4340 | XLON | 12/05/2022 | 13:31:29 | 539998331916024 | 1 | 9.4240 | XLON | 12/05/2022 | 13:31:44 | 539998331916164 | 363 | 9.4240 | XLON | 12/05/2022 | 13:31:44 | 539998331916163 | 502 | 9.4340 | XLON | 12/05/2022 | 13:32:26 | 539998331916303 | 357 | 9.4340 | XLON | 12/05/2022 | 13:32:43 | 539998331916334 | 171 | 9.4400 | XLON | 12/05/2022 | 13:34:14 | 539998331916541 | 300 | 9.4400 | XLON | 12/05/2022 | 13:34:14 | 539998331916540 | 166 | 9.4360 | XLON | 12/05/2022 | 13:34:26 | 539998331916584 | 257 | 9.4360 | XLON | 12/05/2022 | 13:34:26 | 539998331916585 | 542 | 9.4360 | XLON | 12/05/2022 | 13:34:26 | 539998331916583 | 582 | 9.4360 | XLON | 12/05/2022 | 13:34:26 | 539998331916586 | 642 | 9.4320 | XLON | 12/05/2022 | 13:34:55 | 539998331916664 | 491 | 9.4280 | XLON | 12/05/2022 | 13:36:23 | 539998331916888 | 1,278 | 9.4260 | XLON | 12/05/2022 | 13:36:33 | 539998331916904 | 337 | 9.4240 | XLON | 12/05/2022 | 13:37:11 | 539998331916952 | 1,025 | 9.4220 | XLON | 12/05/2022 | 13:37:34 | 539998331917020 | 65 | 9.4240 | XLON | 12/05/2022 | 13:37:48 | 539998331917086 | 345 | 9.4240 | XLON | 12/05/2022 | 13:37:48 | 539998331917087 | 245 | 9.4220 | XLON | 12/05/2022 | 13:41:26 | 539998331917487 | 300 | 9.4260 | XLON | 12/05/2022 | 13:41:27 | 539998331917510 | 302 | 9.4260 | XLON | 12/05/2022 | 13:41:27 | 539998331917513 | 320 | 9.4260 | XLON | 12/05/2022 | 13:41:27 | 539998331917511 | 361 | 9.4260 | XLON | 12/05/2022 | 13:41:27 | 539998331917512 | 300 | 9.4240 | XLON | 12/05/2022 | 13:42:21 | 539998331917620 | 68 | 9.4240 | XLON | 12/05/2022 | 13:42:37 | 539998331917673 | 300 | 9.4240 | XLON | 12/05/2022 | 13:42:37 | 539998331917670 | 302 | 9.4240 | XLON | 12/05/2022 | 13:42:37 | 539998331917674 | 347 | 9.4240 | XLON | 12/05/2022 | 13:42:37 | 539998331917675 | 365 | 9.4240 | XLON | 12/05/2022 | 13:42:37 | 539998331917671 | 386 | 9.4240 | XLON | 12/05/2022 | 13:42:37 | 539998331917672 | 636 | 9.4240 | XLON | 12/05/2022 | 13:42:37 | 539998331917676 | 51 | 9.4300 | XLON | 12/05/2022 | 13:42:40 | 539998331917682 | 650 | 9.4300 | XLON | 12/05/2022 | 13:42:40 | 539998331917683 | 342 | 9.4280 | XLON | 12/05/2022 | 13:42:46 | 539998331917722 | 954 | 9.4280 | XLON | 12/05/2022 | 13:42:46 | 539998331917719 | 367 | 9.4280 | XLON | 12/05/2022 | 13:44:01 | 539998331917824 | 406 | 9.4280 | XLON | 12/05/2022 | 13:46:02 | 539998331918089 | 13 | 9.4280 | XLON | 12/05/2022 | 13:46:07 | 539998331918098 | 331 | 9.4280 | XLON | 12/05/2022 | 13:46:23 | 539998331918112 | 386 | 9.4280 | XLON | 12/05/2022 | 13:46:23 | 539998331918111 | 389 | 9.4260 | XLON | 12/05/2022 | 13:46:28 | 539998331918121 | 203 | 9.4260 | XLON | 12/05/2022 | 13:46:32 | 539998331918125 | 104 | 9.4260 | XLON | 12/05/2022 | 13:46:34 | 539998331918136 | 56 | 9.4260 | XLON | 12/05/2022 | 13:46:36 | 539998331918149 | 132 | 9.4260 | XLON | 12/05/2022 | 13:46:36 | 539998331918150 | 56 | 9.4260 | XLON | 12/05/2022 | 13:46:38 | 539998331918151 | 132 | 9.4260 | XLON | 12/05/2022 | 13:46:38 | 539998331918152 | 104 | 9.4260 | XLON | 12/05/2022 | 13:46:39 | 539998331918174 | 62 | 9.4240 | XLON | 12/05/2022 | 13:47:05 | 539998331918235 | 685 | 9.4240 | XLON | 12/05/2022 | 13:47:05 | 539998331918236 | 354 | 9.4260 | XLON | 12/05/2022 | 13:47:05 | 539998331918243 | 447 | 9.4320 | XLON | 12/05/2022 | 13:47:36 | 539998331918286 | 251 | 9.4360 | XLON | 12/05/2022 | 13:49:09 | 539998331918518 | 328 | 9.4360 | XLON | 12/05/2022 | 13:49:09 | 539998331918516 | 352 | 9.4360 | XLON | 12/05/2022 | 13:49:09 | 539998331918513 | 408 | 9.4360 | XLON | 12/05/2022 | 13:49:09 | 539998331918517 | 423 | 9.4360 | XLON | 12/05/2022 | 13:49:09 | 539998331918515 | 968 | 9.4360 | XLON | 12/05/2022 | 13:49:09 | 539998331918512 | 200 | 9.4300 | XLON | 12/05/2022 | 13:49:34 | 539998331918578 | 86 | 9.4300 | XLON | 12/05/2022 | 13:49:37 | 539998331918588 | 275 | 9.4300 | XLON | 12/05/2022 | 13:49:37 | 539998331918589 | 300 | 9.4340 | XLON | 12/05/2022 | 13:50:17 | 539998331918717 | 105 | 9.4340 | XLON | 12/05/2022 | 13:50:30 | 539998331918766 | 91 | 9.4340 | XLON | 12/05/2022 | 13:50:35 | 539998331918801 | 367 | 9.4340 | XLON | 12/05/2022 | 13:51:09 | 539998331918895 | 33 | 9.4340 | XLON | 12/05/2022 | 13:51:11 | 539998331918942 | 350 | 9.4340 | XLON | 12/05/2022 | 13:51:27 | 539998331919004 | 1,465 | 9.4320 | XLON | 12/05/2022 | 13:51:30 | 539998331919026 | 364 | 9.4360 | XLON | 12/05/2022 | 13:52:01 | 539998331919100 | 978 | 9.4360 | XLON | 12/05/2022 | 13:52:01 | 539998331919099 | 28 | 9.4400 | XLON | 12/05/2022 | 13:52:38 | 539998331919200 | 380 | 9.4400 | XLON | 12/05/2022 | 13:52:38 | 539998331919201 | 359 | 9.4280 | XLON | 12/05/2022 | 13:53:18 | 539998331919326 | 400 | 9.4380 | XLON | 12/05/2022 | 13:55:07 | 539998331919584 | 300 | 9.4400 | XLON | 12/05/2022 | 13:55:19 | 539998331919634 | 320 | 9.4420 | XLON | 12/05/2022 | 13:55:40 | 539998331919674 | 357 | 9.4420 | XLON | 12/05/2022 | 13:55:40 | 539998331919673 | 180 | 9.4420 | XLON | 12/05/2022 | 13:55:44 | 539998331919684 | 357 | 9.4420 | XLON | 12/05/2022 | 13:55:44 | 539998331919683 | 62 | 9.4380 | XLON | 12/05/2022 | 13:56:07 | 539998331919771 | 438 | 9.4380 | XLON | 12/05/2022 | 13:56:07 | 539998331919772 | 1,537 | 9.4380 | XLON | 12/05/2022 | 13:56:07 | 539998331919766 | 341 | 9.4340 | XLON | 12/05/2022 | 13:56:43 | 539998331919853 | 150 | 9.4460 | XLON | 12/05/2022 | 13:57:49 | 539998331920092 | 192 | 9.4460 | XLON | 12/05/2022 | 13:57:49 | 539998331920093 | 355 | 9.4440 | XLON | 12/05/2022 | 13:57:53 | 539998331920114 | 626 | 9.4440 | XLON | 12/05/2022 | 13:57:53 | 539998331920113 | 1,048 | 9.4380 | XLON | 12/05/2022 | 13:58:48 | 539998331920247 | 101 | 9.4440 | XLON | 12/05/2022 | 14:00:36 | 539998331920550 | 440 | 9.4440 | XLON | 12/05/2022 | 14:00:36 | 539998331920549 | 890 | 9.4440 | XLON | 12/05/2022 | 14:00:36 | 539998331920548 | 80 | 9.4400 | XLON | 12/05/2022 | 14:01:26 | 539998331920679 | 300 | 9.4400 | XLON | 12/05/2022 | 14:01:26 | 539998331920678 | 3 | 9.4400 | XLON | 12/05/2022 | 14:02:15 | 539998331920793 | 649 | 9.4400 | XLON | 12/05/2022 | 14:02:15 | 539998331920792 | 300 | 9.4400 | XLON | 12/05/2022 | 14:02:25 | 539998331920803 | 300 | 9.4400 | XLON | 12/05/2022 | 14:02:31 | 539998331920808 | 67 | 9.4440 | XLON | 12/05/2022 | 14:03:22 | 539998331921019 | 81 | 9.4440 | XLON | 12/05/2022 | 14:03:22 | 539998331921018 | 189 | 9.4440 | XLON | 12/05/2022 | 14:03:22 | 539998331921020 | 874 | 9.4400 | XLON | 12/05/2022 | 14:03:23 | 539998331921022 | 61 | 9.4420 | XLON | 12/05/2022 | 14:03:51 | 539998331921169 | 107 | 9.4420 | XLON | 12/05/2022 | 14:03:51 | 539998331921170 | 434 | 9.4420 | XLON | 12/05/2022 | 14:03:51 | 539998331921171 | 924 | 9.4420 | XLON | 12/05/2022 | 14:03:51 | 539998331921172 | 334 | 9.4400 | XLON | 12/05/2022 | 14:04:50 | 539998331921334 | 440 | 9.4360 | XLON | 12/05/2022 | 14:04:52 | 539998331921351 | 342 | 9.4380 | XLON | 12/05/2022 | 14:04:52 | 539998331921346 | 477 | 9.4320 | XLON | 12/05/2022 | 14:05:04 | 539998331921406 | 36 | 9.4320 | XLON | 12/05/2022 | 14:05:17 | 539998331921450 | 550 | 9.4320 | XLON | 12/05/2022 | 14:05:17 | 539998331921449 | 398 | 9.4380 | XLON | 12/05/2022 | 14:06:05 | 539998331921588 | 43 | 9.4380 | XLON | 12/05/2022 | 14:06:17 | 539998331921628 | 113 | 9.4460 | XLON | 12/05/2022 | 14:07:10 | 539998331921812 | 365 | 9.4460 | XLON | 12/05/2022 | 14:07:10 | 539998331921811 | 50 | 9.4460 | XLON | 12/05/2022 | 14:07:23 | 539998331921876 | 344 | 9.4460 | XLON | 12/05/2022 | 14:07:23 | 539998331921875 | 118 | 9.4500 | XLON | 12/05/2022 | 14:08:22 | 539998331922093 | 225 | 9.4500 | XLON | 12/05/2022 | 14:08:22 | 539998331922092 | 271 | 9.4500 | XLON | 12/05/2022 | 14:08:22 | 539998331922091 | 525 | 9.4500 | XLON | 12/05/2022 | 14:08:22 | 539998331922077 | 73 | 9.4520 | XLON | 12/05/2022 | 14:08:22 | 539998331922076 | 141 | 9.4520 | XLON | 12/05/2022 | 14:08:22 | 539998331922075 | 777 | 9.4480 | XLON | 12/05/2022 | 14:08:23 | 539998331922098 | 791 | 9.4420 | XLON | 12/05/2022 | 14:08:32 | 539998331922151 | 211 | 9.4460 | XLON | 12/05/2022 | 14:08:47 | 539998331922188 | 434 | 9.4460 | XLON | 12/05/2022 | 14:09:05 | 539998331922222 | 84 | 9.4520 | XLON | 12/05/2022 | 14:09:59 | 539998331922398 | 125 | 9.4560 | XLON | 12/05/2022 | 14:10:11 | 539998331922469 | 281 | 9.4560 | XLON | 12/05/2022 | 14:10:11 | 539998331922470 | 400 | 9.4560 | XLON | 12/05/2022 | 14:10:11 | 539998331922468 | 472 | 9.4560 | XLON | 12/05/2022 | 14:10:11 | 539998331922471 | 103 | 9.4540 | XLON | 12/05/2022 | 14:10:13 | 539998331922478 | 200 | 9.4540 | XLON | 12/05/2022 | 14:10:13 | 539998331922477 | 366 | 9.4560 | XLON | 12/05/2022 | 14:10:36 | 539998331922537 | 6 | 9.4540 | XLON | 12/05/2022 | 14:10:42 | 539998331922599 | 625 | 9.4520 | XLON | 12/05/2022 | 14:11:26 | 539998331922746 | 512 | 9.4500 | XLON | 12/05/2022 | 14:11:59 | 539998331922828 | 692 | 9.4500 | XLON | 12/05/2022 | 14:11:59 | 539998331922829 | 9 | 9.4560 | XLON | 12/05/2022 | 14:13:44 | 539998331923149 | 400 | 9.4560 | XLON | 12/05/2022 | 14:13:49 | 539998331923172 | 73 | 9.4560 | XLON | 12/05/2022 | 14:13:58 | 539998331923203 | 101 | 9.4540 | XLON | 12/05/2022 | 14:15:33 | 539998331923494 | 212 | 9.4540 | XLON | 12/05/2022 | 14:15:33 | 539998331923493 | 302 | 9.4540 | XLON | 12/05/2022 | 14:15:33 | 539998331923490 | 347 | 9.4540 | XLON | 12/05/2022 | 14:15:33 | 539998331923489 | 425 | 9.4540 | XLON | 12/05/2022 | 14:15:33 | 539998331923491 | 425 | 9.4540 | XLON | 12/05/2022 | 14:15:33 | 539998331923492 | 228 | 9.4580 | XLON | 12/05/2022 | 14:15:33 | 539998331923480 | 347 | 9.4580 | XLON | 12/05/2022 | 14:15:33 | 539998331923483 | 1,236 | 9.4580 | XLON | 12/05/2022 | 14:15:33 | 539998331923481 | 1,295 | 9.4660 | XLON | 12/05/2022 | 14:18:03 | 539998331923970 | 234 | 9.4660 | XLON | 12/05/2022 | 14:19:48 | 539998331924153 | 473 | 9.4660 | XLON | 12/05/2022 | 14:19:48 | 539998331924152 | 600 | 9.4760 | XLON | 12/05/2022 | 14:21:55 | 539998331924490 | 960 | 9.4760 | XLON | 12/05/2022 | 14:22:01 | 539998331924546 | 50 | 9.4980 | XLON | 12/05/2022 | 14:23:58 | 539998331924926 | 617 | 9.4980 | XLON | 12/05/2022 | 14:23:58 | 539998331924927 | 667 | 9.4980 | XLON | 12/05/2022 | 14:23:58 | 539998331924923 | 157 | 9.4980 | XLON | 12/05/2022 | 14:24:02 | 539998331924944 | 207 | 9.4980 | XLON | 12/05/2022 | 14:24:02 | 539998331924945 | 350 | 9.4980 | XLON | 12/05/2022 | 14:24:02 | 539998331924943 | 568 | 9.4980 | XLON | 12/05/2022 | 14:24:02 | 539998331924942 | 212 | 9.5000 | XLON | 12/05/2022 | 14:24:32 | 539998331925104 | 302 | 9.5000 | XLON | 12/05/2022 | 14:24:32 | 539998331925105 | 370 | 9.5000 | XLON | 12/05/2022 | 14:24:32 | 539998331925103 | 533 | 9.5000 | XLON | 12/05/2022 | 14:24:32 | 539998331925102 | 344 | 9.4960 | XLON | 12/05/2022 | 14:25:01 | 539998331925193 | 17 | 9.4960 | XLON | 12/05/2022 | 14:25:02 | 539998331925194 | 445 | 9.4960 | XLON | 12/05/2022 | 14:25:20 | 539998331925269 | 555 | 9.4960 | XLON | 12/05/2022 | 14:25:20 | 539998331925273 | 92 | 9.4960 | XLON | 12/05/2022 | 14:25:22 | 539998331925287 | 121 | 9.4960 | XLON | 12/05/2022 | 14:25:22 | 539998331925283 | 220 | 9.4960 | XLON | 12/05/2022 | 14:25:22 | 539998331925286 | 255 | 9.4960 | XLON | 12/05/2022 | 14:25:22 | 539998331925285 | 300 | 9.4960 | XLON | 12/05/2022 | 14:25:22 | 539998331925284 | 474 | 9.4960 | XLON | 12/05/2022 | 14:25:22 | 539998331925282 | 206 | 9.4960 | XLON | 12/05/2022 | 14:25:24 | 539998331925303 | 300 | 9.4960 | XLON | 12/05/2022 | 14:25:24 | 539998331925302 | 213 | 9.4980 | XLON | 12/05/2022 | 14:25:30 | 539998331925324 | 300 | 9.4980 | XLON | 12/05/2022 | 14:25:30 | 539998331925322 | 350 | 9.4980 | XLON | 12/05/2022 | 14:25:30 | 539998331925323 | 361 | 9.4980 | XLON | 12/05/2022 | 14:25:30 | 539998331925325 | 222 | 9.4980 | XLON | 12/05/2022 | 14:25:38 | 539998331925345 | 361 | 9.4980 | XLON | 12/05/2022 | 14:25:38 | 539998331925344 | 1,395 | 9.4960 | XLON | 12/05/2022 | 14:26:18 | 539998331925434 | 202 | 9.4980 | XLON | 12/05/2022 | 14:26:18 | 539998331925438 | 26 | 9.5000 | XLON | 12/05/2022 | 14:26:33 | 539998331925500 | 205 | 9.5000 | XLON | 12/05/2022 | 14:26:33 | 539998331925502 | 286 | 9.5000 | XLON | 12/05/2022 | 14:26:33 | 539998331925501 | 788 | 9.5000 | XLON | 12/05/2022 | 14:26:33 | 539998331925503 | 934 | 9.5000 | XLON | 12/05/2022 | 14:26:33 | 539998331925499 | 214 | 9.4980 | XLON | 12/05/2022 | 14:28:21 | 539998331925785 | 300 | 9.4980 | XLON | 12/05/2022 | 14:28:21 | 539998331925783 | 300 | 9.4980 | XLON | 12/05/2022 | 14:28:21 | 539998331925784 | 1,632 | 9.5100 | XLON | 12/05/2022 | 14:29:10 | 539998331925935 | 24 | 9.5120 | XLON | 12/05/2022 | 14:29:21 | 539998331925970 | 592 | 9.5120 | XLON | 12/05/2022 | 14:29:22 | 539998331925972 | 204 | 9.5220 | XLON | 12/05/2022 | 14:29:35 | 539998331926011 | 300 | 9.5220 | XLON | 12/05/2022 | 14:29:35 | 539998331926010 | 219 | 9.5200 | XLON | 12/05/2022 | 14:29:45 | 539998331926044 | 57 | 9.5220 | XLON | 12/05/2022 | 14:29:45 | 539998331926046 | 129 | 9.5220 | XLON | 12/05/2022 | 14:29:45 | 539998331926042 | 278 | 9.5220 | XLON | 12/05/2022 | 14:29:45 | 539998331926041 | 430 | 9.5220 | XLON | 12/05/2022 | 14:29:45 | 539998331926045 | 180 | 9.5180 | XLON | 12/05/2022 | 14:30:03 | 539998331926202 | 828 | 9.5180 | XLON | 12/05/2022 | 14:30:03 | 539998331926193 | 300 | 9.5080 | XLON | 12/05/2022 | 14:30:34 | 539998331926583 | 335 | 9.5080 | XLON | 12/05/2022 | 14:30:34 | 539998331926584 | 1 | 9.5040 | XLON | 12/05/2022 | 14:30:42 | 539998331926660 | 200 | 9.5040 | XLON | 12/05/2022 | 14:30:51 | 539998331926690 | 300 | 9.5040 | XLON | 12/05/2022 | 14:30:51 | 539998331926692 | 1,407 | 9.5040 | XLON | 12/05/2022 | 14:30:51 | 539998331926691 | 181 | 9.5100 | XLON | 12/05/2022 | 14:31:11 | 539998331926922 | 199 | 9.5100 | XLON | 12/05/2022 | 14:31:11 | 539998331926921 | 425 | 9.5100 | XLON | 12/05/2022 | 14:31:11 | 539998331926924 | 969 | 9.5120 | XLON | 12/05/2022 | 14:31:31 | 539998331927096 | 181 | 9.5040 | XLON | 12/05/2022 | 14:31:49 | 539998331927367 | 543 | 9.5040 | XLON | 12/05/2022 | 14:31:49 | 539998331927366 | 200 | 9.4860 | XLON | 12/05/2022 | 14:32:27 | 539998331928052 | 413 | 9.4860 | XLON | 12/05/2022 | 14:32:28 | 539998331928067 | 796 | 9.4860 | XLON | 12/05/2022 | 14:32:28 | 539998331928068 | 200 | 9.4780 | XLON | 12/05/2022 | 14:32:37 | 539998331928154 | 210 | 9.4780 | XLON | 12/05/2022 | 14:32:37 | 539998331928155 | 100 | 9.4940 | XLON | 12/05/2022 | 14:33:07 | 539998331928587 | 240 | 9.4940 | XLON | 12/05/2022 | 14:33:07 | 539998331928586 | 128 | 9.4860 | XLON | 12/05/2022 | 14:33:19 | 539998331928670 | 300 | 9.4860 | XLON | 12/05/2022 | 14:33:19 | 539998331928667 | 365 | 9.4860 | XLON | 12/05/2022 | 14:33:19 | 539998331928669 | 386 | 9.4860 | XLON | 12/05/2022 | 14:33:19 | 539998331928668 | 648 | 9.4860 | XLON | 12/05/2022 | 14:33:19 | 539998331928651 | 442 | 9.4820 | XLON | 12/05/2022 | 14:33:30 | 539998331928758 | 133 | 9.4800 | XLON | 12/05/2022 | 14:33:45 | 539998331928920 | 457 | 9.4800 | XLON | 12/05/2022 | 14:33:45 | 539998331928919 | 330 | 9.4720 | XLON | 12/05/2022 | 14:33:53 | 539998331928986 | 474 | 9.4780 | XLON | 12/05/2022 | 14:34:19 | 539998331929256 | 649 | 9.4780 | XLON | 12/05/2022 | 14:34:19 | 539998331929255 | 758 | 9.4760 | XLON | 12/05/2022 | 14:34:37 | 539998331929510 | 487 | 9.4800 | XLON | 12/05/2022 | 14:34:45 | 539998331929608 | 1,621 | 9.4920 | XLON | 12/05/2022 | 14:35:45 | 539998331930281 | 370 | 9.4920 | XLON | 12/05/2022 | 14:36:10 | 539998331930487 | 430 | 9.4920 | XLON | 12/05/2022 | 14:36:10 | 539998331930486 | 503 | 9.4920 | XLON | 12/05/2022 | 14:36:10 | 539998331930484 | 998 | 9.4920 | XLON | 12/05/2022 | 14:36:10 | 539998331930485 | 200 | 9.4920 | XLON | 12/05/2022 | 14:36:20 | 539998331930573 | 760 | 9.4920 | XLON | 12/05/2022 | 14:36:20 | 539998331930574 | 129 | 9.4840 | XLON | 12/05/2022 | 14:36:29 | 539998331930621 | 397 | 9.4840 | XLON | 12/05/2022 | 14:36:29 | 539998331930622 | 547 | 9.4820 | XLON | 12/05/2022 | 14:36:58 | 539998331930770 | 21 | 9.4820 | XLON | 12/05/2022 | 14:37:01 | 539998331930799 | 492 | 9.4820 | XLON | 12/05/2022 | 14:37:01 | 539998331930798 | 922 | 9.4820 | XLON | 12/05/2022 | 14:37:01 | 539998331930787 | 20 | 9.4780 | XLON | 12/05/2022 | 14:37:15 | 539998331930906 | 320 | 9.4780 | XLON | 12/05/2022 | 14:37:17 | 539998331930926 | 1,009 | 9.4800 | XLON | 12/05/2022 | 14:37:32 | 539998331931074 | 578 | 9.4760 | XLON | 12/05/2022 | 14:37:49 | 539998331931116 | 24 | 9.4780 | XLON | 12/05/2022 | 14:37:54 | 539998331931194 | 552 | 9.4780 | XLON | 12/05/2022 | 14:37:54 | 539998331931209 | 174 | 9.4740 | XLON | 12/05/2022 | 14:38:00 | 539998331931284 | 285 | 9.4740 | XLON | 12/05/2022 | 14:38:00 | 539998331931283 | 1,471 | 9.4680 | XLON | 12/05/2022 | 14:38:52 | 539998331931659 | 213 | 9.4700 | XLON | 12/05/2022 | 14:39:00 | 539998331931716 | 1,384 | 9.4700 | XLON | 12/05/2022 | 14:39:00 | 539998331931717 | 300 | 9.4680 | XLON | 12/05/2022 | 14:39:14 | 539998331931807 | 460 | 9.4680 | XLON | 12/05/2022 | 14:39:14 | 539998331931808 | 484 | 9.4680 | XLON | 12/05/2022 | 14:39:14 | 539998331931806 | 777 | 9.4680 | XLON | 12/05/2022 | 14:39:30 | 539998331931928 | 106 | 9.4760 | XLON | 12/05/2022 | 14:40:14 | 539998331932338 | 386 | 9.4760 | XLON | 12/05/2022 | 14:40:14 | 539998331932337 | 501 | 9.4760 | XLON | 12/05/2022 | 14:40:14 | 539998331932331 | 112 | 9.4700 | XLON | 12/05/2022 | 14:40:18 | 539998331932354 | 365 | 9.4700 | XLON | 12/05/2022 | 14:40:18 | 539998331932353 | 112 | 9.4700 | XLON | 12/05/2022 | 14:40:31 | 539998331932461 | 365 | 9.4700 | XLON | 12/05/2022 | 14:40:31 | 539998331932460 | 1,611 | 9.4800 | XLON | 12/05/2022 | 14:40:59 | 539998331932834 | 365 | 9.4880 | XLON | 12/05/2022 | 14:41:43 | 539998331933276 | 386 | 9.4880 | XLON | 12/05/2022 | 14:41:43 | 539998331933275 | 430 | 9.4880 | XLON | 12/05/2022 | 14:41:43 | 539998331933274 | 665 | 9.4880 | XLON | 12/05/2022 | 14:41:43 | 539998331933270 | 258 | 9.4900 | XLON | 12/05/2022 | 14:42:08 | 539998331933529 | 300 | 9.4900 | XLON | 12/05/2022 | 14:42:08 | 539998331933526 | 365 | 9.4900 | XLON | 12/05/2022 | 14:42:08 | 539998331933527 | 386 | 9.4900 | XLON | 12/05/2022 | 14:42:08 | 539998331933528 | 300 | 9.4880 | XLON | 12/05/2022 | 14:42:11 | 539998331933576 | 373 | 9.4940 | XLON | 12/05/2022 | 14:42:16 | 539998331933666 | 187 | 9.4900 | XLON | 12/05/2022 | 14:42:17 | 539998331933671 | 351 | 9.4920 | XLON | 12/05/2022 | 14:42:23 | 539998331933735 | 300 | 9.4880 | XLON | 12/05/2022 | 14:42:43 | 539998331933859 | 302 | 9.4880 | XLON | 12/05/2022 | 14:42:43 | 539998331933861 | 345 | 9.4880 | XLON | 12/05/2022 | 14:42:43 | 539998331933862 | 365 | 9.4880 | XLON | 12/05/2022 | 14:42:43 | 539998331933860 | 28 | 9.4920 | XLON | 12/05/2022 | 14:42:43 | 539998331933856 | 700 | 9.5080 | XLON | 12/05/2022 | 14:43:37 | 539998331934404 | 302 | 9.5120 | XLON | 12/05/2022 | 14:43:37 | 539998331934373 | 365 | 9.5120 | XLON | 12/05/2022 | 14:43:37 | 539998331934371 | 386 | 9.5120 | XLON | 12/05/2022 | 14:43:37 | 539998331934372 | 54 | 9.5060 | XLON | 12/05/2022 | 14:43:38 | 539998331934410 | 683 | 9.5060 | XLON | 12/05/2022 | 14:43:38 | 539998331934409 | 681 | 9.5100 | XLON | 12/05/2022 | 14:44:05 | 539998331934599 | 55 | 9.5080 | XLON | 12/05/2022 | 14:44:13 | 539998331934634 | 336 | 9.5080 | XLON | 12/05/2022 | 14:44:13 | 539998331934633 | 342 | 9.5200 | XLON | 12/05/2022 | 14:44:45 | 539998331934754 | 365 | 9.5200 | XLON | 12/05/2022 | 14:44:45 | 539998331934752 | 386 | 9.5200 | XLON | 12/05/2022 | 14:44:45 | 539998331934753 | 460 | 9.5200 | XLON | 12/05/2022 | 14:44:45 | 539998331934755 | 365 | 9.5220 | XLON | 12/05/2022 | 14:44:51 | 539998331934821 | 36 | 9.5220 | XLON | 12/05/2022 | 14:44:53 | 539998331934839 | 365 | 9.5220 | XLON | 12/05/2022 | 14:44:53 | 539998331934838 | 219 | 9.5220 | XLON | 12/05/2022 | 14:44:59 | 539998331934843 | 300 | 9.5220 | XLON | 12/05/2022 | 14:44:59 | 539998331934842 | 350 | 9.5220 | XLON | 12/05/2022 | 14:45:09 | 539998331934882 | 12 | 9.5140 | XLON | 12/05/2022 | 14:45:12 | 539998331934918 | 31 | 9.5140 | XLON | 12/05/2022 | 14:45:12 | 539998331934919 | 519 | 9.5140 | XLON | 12/05/2022 | 14:45:12 | 539998331934917 | 924 | 9.5120 | XLON | 12/05/2022 | 14:45:14 | 539998331934920 | 826 | 9.5100 | XLON | 12/05/2022 | 14:45:30 | 539998331935005 | 46 | 9.5160 | XLON | 12/05/2022 | 14:45:58 | 539998331935130 | 157 | 9.5160 | XLON | 12/05/2022 | 14:45:58 | 539998331935128 | 366 | 9.5160 | XLON | 12/05/2022 | 14:45:58 | 539998331935129 | 381 | 9.5240 | XLON | 12/05/2022 | 14:46:18 | 539998331935291 | 100 | 9.5320 | XLON | 12/05/2022 | 14:46:58 | 539998331935477 | 460 | 9.5320 | XLON | 12/05/2022 | 14:46:58 | 539998331935478 | 13 | 9.5380 | XLON | 12/05/2022 | 14:47:27 | 539998331935719 | 1,559 | 9.5380 | XLON | 12/05/2022 | 14:47:27 | 539998331935720 | 360 | 9.5380 | XLON | 12/05/2022 | 14:47:31 | 539998331935757 | 365 | 9.5380 | XLON | 12/05/2022 | 14:47:31 | 539998331935755 | 386 | 9.5380 | XLON | 12/05/2022 | 14:47:31 | 539998331935756 | 246 | 9.5380 | XLON | 12/05/2022 | 14:47:35 | 539998331935826 | 300 | 9.5380 | XLON | 12/05/2022 | 14:47:35 | 539998331935825 | 2 | 9.5400 | XLON | 12/05/2022 | 14:47:43 | 539998331935926 | 341 | 9.5440 | XLON | 12/05/2022 | 14:48:05 | 539998331936035 | 1,269 | 9.5440 | XLON | 12/05/2022 | 14:48:05 | 539998331936034 | 99 | 9.5500 | XLON | 12/05/2022 | 14:48:18 | 539998331936245 | 676 | 9.5500 | XLON | 12/05/2022 | 14:48:18 | 539998331936244 | 116 | 9.5460 | XLON | 12/05/2022 | 14:48:20 | 539998331936264 | 1,397 | 9.5460 | XLON | 12/05/2022 | 14:48:20 | 539998331936265 | 862 | 9.5500 | XLON | 12/05/2022 | 14:48:49 | 539998331936591 | 3 | 9.5480 | XLON | 12/05/2022 | 14:48:55 | 539998331936642 | 505 | 9.5480 | XLON | 12/05/2022 | 14:48:55 | 539998331936641 | 662 | 9.5520 | XLON | 12/05/2022 | 14:49:19 | 539998331936872 | 1 | 9.5420 | XLON | 12/05/2022 | 14:49:32 | 539998331936955 | 1,171 | 9.5420 | XLON | 12/05/2022 | 14:49:32 | 539998331936954 | 225 | 9.5360 | XLON | 12/05/2022 | 14:49:42 | 539998331937106 | 244 | 9.5360 | XLON | 12/05/2022 | 14:49:42 | 539998331937105 | 988 | 9.5340 | XLON | 12/05/2022 | 14:49:58 | 539998331937198 | 1,221 | 9.5360 | XLON | 12/05/2022 | 14:50:30 | 539998331937418 | 213 | 9.5360 | XLON | 12/05/2022 | 14:50:50 | 539998331937547 | 753 | 9.5360 | XLON | 12/05/2022 | 14:50:50 | 539998331937548 | 16 | 9.5220 | XLON | 12/05/2022 | 14:50:56 | 539998331937623 | 752 | 9.5220 | XLON | 12/05/2022 | 14:50:56 | 539998331937624 | 225 | 9.5320 | XLON | 12/05/2022 | 14:51:35 | 539998331937855 | 1,103 | 9.5320 | XLON | 12/05/2022 | 14:51:35 | 539998331937854 | 587 | 9.5260 | XLON | 12/05/2022 | 14:51:45 | 539998331937922 | 205 | 9.5280 | XLON | 12/05/2022 | 14:52:20 | 539998331938065 | 300 | 9.5280 | XLON | 12/05/2022 | 14:52:20 | 539998331938063 | 365 | 9.5280 | XLON | 12/05/2022 | 14:52:20 | 539998331938064 | 489 | 9.5480 | XLON | 12/05/2022 | 14:52:52 | 539998331938541 | 19 | 9.5480 | XLON | 12/05/2022 | 14:52:53 | 539998331938571 | 365 | 9.5480 | XLON | 12/05/2022 | 14:52:53 | 539998331938570 | 672 | 9.5440 | XLON | 12/05/2022 | 14:52:56 | 539998331938663 | 212 | 9.5460 | XLON | 12/05/2022 | 14:52:56 | 539998331938665 | 386 | 9.5460 | XLON | 12/05/2022 | 14:52:56 | 539998331938664 | 300 | 9.5460 | XLON | 12/05/2022 | 14:53:09 | 539998331938799 | 503 | 9.5460 | XLON | 12/05/2022 | 14:53:09 | 539998331938793 | 846 | 9.5460 | XLON | 12/05/2022 | 14:53:21 | 539998331939023 | 764 | 9.5440 | XLON | 12/05/2022 | 14:53:35 | 539998331939183 | 64 | 9.5420 | XLON | 12/05/2022 | 14:53:37 | 539998331939300 | 499 | 9.5420 | XLON | 12/05/2022 | 14:53:37 | 539998331939299 | 188 | 9.5460 | XLON | 12/05/2022 | 14:54:07 | 539998331939601 | 246 | 9.5460 | XLON | 12/05/2022 | 14:54:07 | 539998331939602 | 457 | 9.5440 | XLON | 12/05/2022 | 14:54:11 | 539998331939621 | 991 | 9.5440 | XLON | 12/05/2022 | 14:54:11 | 539998331939622 | 161 | 9.5440 | XLON | 12/05/2022 | 14:54:35 | 539998331939858 | 300 | 9.5440 | XLON | 12/05/2022 | 14:54:35 | 539998331939857 | 749 | 9.5440 | XLON | 12/05/2022 | 14:54:35 | 539998331939850 | 726 | 9.5340 | XLON | 12/05/2022 | 14:54:56 | 539998331939987 | 426 | 9.5320 | XLON | 12/05/2022 | 14:55:01 | 539998331939994 | 364 | 9.5320 | XLON | 12/05/2022 | 14:55:04 | 539998331940016 | 74 | 9.5300 | XLON | 12/05/2022 | 14:55:15 | 539998331940094 | 138 | 9.5300 | XLON | 12/05/2022 | 14:55:15 | 539998331940092 | 162 | 9.5300 | XLON | 12/05/2022 | 14:55:15 | 539998331940093 | 781 | 9.5280 | XLON | 12/05/2022 | 14:55:30 | 539998331940234 | 365 | 9.5400 | XLON | 12/05/2022 | 14:56:35 | 539998331940664 | 386 | 9.5400 | XLON | 12/05/2022 | 14:56:35 | 539998331940665 | 300 | 9.5400 | XLON | 12/05/2022 | 14:56:36 | 539998331940692 | 83 | 9.5400 | XLON | 12/05/2022 | 14:56:37 | 539998331940697 | 300 | 9.5400 | XLON | 12/05/2022 | 14:56:37 | 539998331940696 | 365 | 9.5400 | XLON | 12/05/2022 | 14:56:37 | 539998331940695 | 500 | 9.5400 | XLON | 12/05/2022 | 14:56:39 | 539998331940709 | 336 | 9.5400 | XLON | 12/05/2022 | 14:56:40 | 539998331940715 | 58 | 9.5480 | XLON | 12/05/2022 | 14:57:06 | 539998331940985 | 59 | 9.5480 | XLON | 12/05/2022 | 14:57:06 | 539998331940987 | 82 | 9.5480 | XLON | 12/05/2022 | 14:57:06 | 539998331940986 | 213 | 9.5480 | XLON | 12/05/2022 | 14:57:06 | 539998331940988 | 510 | 9.5480 | XLON | 12/05/2022 | 14:57:06 | 539998331940984 | 1,269 | 9.5380 | XLON | 12/05/2022 | 14:57:11 | 539998331941033 | 137 | 9.5560 | XLON | 12/05/2022 | 14:57:56 | 539998331941405 | 365 | 9.5560 | XLON | 12/05/2022 | 14:57:56 | 539998331941404 | 181 | 9.5560 | XLON | 12/05/2022 | 14:58:04 | 539998331941463 | 365 | 9.5560 | XLON | 12/05/2022 | 14:58:04 | 539998331941462 | 391 | 9.5480 | XLON | 12/05/2022 | 14:58:07 | 539998331941500 | 1,131 | 9.5480 | XLON | 12/05/2022 | 14:58:07 | 539998331941499 | 618 | 9.5480 | XLON | 12/05/2022 | 14:58:22 | 539998331941569 | 444 | 9.5460 | XLON | 12/05/2022 | 14:58:29 | 539998331941596 | 400 | 9.5400 | XLON | 12/05/2022 | 14:58:44 | 539998331941638 | 1,227 | 9.5440 | XLON | 12/05/2022 | 14:59:09 | 539998331941754 | 734 | 9.5400 | XLON | 12/05/2022 | 14:59:18 | 539998331941801 | 21 | 9.5400 | XLON | 12/05/2022 | 14:59:39 | 539998331941888 | 365 | 9.5400 | XLON | 12/05/2022 | 14:59:39 | 539998331941887 | 378 | 9.5400 | XLON | 12/05/2022 | 14:59:39 | 539998331941886 | 1,384 | 9.5400 | XLON | 12/05/2022 | 15:00:00 | 539998331941974 | 434 | 9.5340 | XLON | 12/05/2022 | 15:00:16 | 539998331942084 | 343 | 9.5260 | XLON | 12/05/2022 | 15:00:30 | 539998331942199 | 740 | 9.5280 | XLON | 12/05/2022 | 15:00:43 | 539998331942296 | 212 | 9.5340 | XLON | 12/05/2022 | 15:01:17 | 539998331942485 | 365 | 9.5340 | XLON | 12/05/2022 | 15:01:17 | 539998331942484 | 216 | 9.5360 | XLON | 12/05/2022 | 15:01:29 | 539998331942551 | 386 | 9.5360 | XLON | 12/05/2022 | 15:01:29 | 539998331942550 | 1,276 | 9.5380 | XLON | 12/05/2022 | 15:01:37 | 539998331942618 | 545 | 9.5360 | XLON | 12/05/2022 | 15:01:46 | 539998331942635 | 70 | 9.5340 | XLON | 12/05/2022 | 15:02:10 | 539998331942735 | 355 | 9.5340 | XLON | 12/05/2022 | 15:02:10 | 539998331942737 | 1,224 | 9.5340 | XLON | 12/05/2022 | 15:02:10 | 539998331942736 | 706 | 9.5300 | XLON | 12/05/2022 | 15:02:33 | 539998331942826 | 684 | 9.5320 | XLON | 12/05/2022 | 15:02:55 | 539998331942953 | 391 | 9.5320 | XLON | 12/05/2022 | 15:02:56 | 539998331942965 | 440 | 9.5320 | XLON | 12/05/2022 | 15:02:56 | 539998331942964 | 684 | 9.5320 | XLON | 12/05/2022 | 15:02:56 | 539998331942966 | 642 | 9.5360 | XLON | 12/05/2022 | 15:03:39 | 539998331943148 | 44 | 9.5420 | XLON | 12/05/2022 | 15:03:58 | 539998331943245 | 1,000 | 9.5420 | XLON | 12/05/2022 | 15:03:58 | 539998331943244 | 280 | 9.5360 | XLON | 12/05/2022 | 15:04:02 | 539998331943267 | 506 | 9.5360 | XLON | 12/05/2022 | 15:04:06 | 539998331943287 | 391 | 9.5420 | XLON | 12/05/2022 | 15:04:29 | 539998331943451 | 675 | 9.5420 | XLON | 12/05/2022 | 15:04:29 | 539998331943450 | 165 | 9.5600 | XLON | 12/05/2022 | 15:05:17 | 539998331943762 | 1,249 | 9.5600 | XLON | 12/05/2022 | 15:05:17 | 539998331943771 | 42 | 9.5600 | XLON | 12/05/2022 | 15:05:33 | 539998331943838 | 908 | 9.5600 | XLON | 12/05/2022 | 15:05:33 | 539998331943837 | 92 | 9.5620 | XLON | 12/05/2022 | 15:05:53 | 539998331943921 | 214 | 9.5640 | XLON | 12/05/2022 | 15:05:58 | 539998331943996 | 365 | 9.5640 | XLON | 12/05/2022 | 15:05:58 | 539998331943995 | 993 | 9.5620 | XLON | 12/05/2022 | 15:06:06 | 539998331944105 | 893 | 9.5600 | XLON | 12/05/2022 | 15:06:07 | 539998331944110 | 569 | 9.5620 | XLON | 12/05/2022 | 15:06:19 | 539998331944187 | 430 | 9.5600 | XLON | 12/05/2022 | 15:06:58 | 539998331944322 | 1,355 | 9.5600 | XLON | 12/05/2022 | 15:06:58 | 539998331944315 | 21 | 9.5620 | XLON | 12/05/2022 | 15:06:58 | 539998331944324 | 386 | 9.5620 | XLON | 12/05/2022 | 15:06:58 | 539998331944323 | 676 | 9.5700 | XLON | 12/05/2022 | 15:08:03 | 539998331944716 | 795 | 9.5700 | XLON | 12/05/2022 | 15:08:03 | 539998331944717 | 1,537 | 9.5700 | XLON | 12/05/2022 | 15:08:03 | 539998331944681 | 372 | 9.5700 | XLON | 12/05/2022 | 15:08:12 | 539998331944747 | 613 | 9.5680 | XLON | 12/05/2022 | 15:08:29 | 539998331944797 | 42 | 9.5680 | XLON | 12/05/2022 | 15:08:54 | 539998331944921 | 22 | 9.5740 | XLON | 12/05/2022 | 15:09:11 | 539998331945049 | 365 | 9.5800 | XLON | 12/05/2022 | 15:09:24 | 539998331945109 | 386 | 9.5800 | XLON | 12/05/2022 | 15:09:24 | 539998331945108 | 430 | 9.5800 | XLON | 12/05/2022 | 15:09:32 | 539998331945142 | 57 | 9.5800 | XLON | 12/05/2022 | 15:10:12 | 539998331945320 | 473 | 9.5800 | XLON | 12/05/2022 | 15:10:12 | 539998331945321 | 365 | 9.5820 | XLON | 12/05/2022 | 15:10:12 | 539998331945322 | 386 | 9.5820 | XLON | 12/05/2022 | 15:10:12 | 539998331945323 | 3 | 9.5820 | XLON | 12/05/2022 | 15:10:17 | 539998331945373 | 92 | 9.5820 | XLON | 12/05/2022 | 15:10:17 | 539998331945376 | 115 | 9.5820 | XLON | 12/05/2022 | 15:10:17 | 539998331945378 | 363 | 9.5820 | XLON | 12/05/2022 | 15:10:17 | 539998331945377 | 365 | 9.5820 | XLON | 12/05/2022 | 15:10:17 | 539998331945375 | 386 | 9.5820 | XLON | 12/05/2022 | 15:10:17 | 539998331945374 | 560 | 9.5780 | XLON | 12/05/2022 | 15:10:19 | 539998331945388 | 1,022 | 9.5780 | XLON | 12/05/2022 | 15:10:19 | 539998331945387 | 341 | 9.5800 | XLON | 12/05/2022 | 15:10:30 | 539998331945411 | 331 | 9.5840 | XLON | 12/05/2022 | 15:11:08 | 539998331945566 | 527 | 9.5940 | XLON | 12/05/2022 | 15:11:45 | 539998331945842 | 497 | 9.5940 | XLON | 12/05/2022 | 15:11:50 | 539998331945871 | 523 | 9.5940 | XLON | 12/05/2022 | 15:11:50 | 539998331945872 | 290 | 9.6020 | XLON | 12/05/2022 | 15:12:05 | 539998331946017 | 430 | 9.6060 | XLON | 12/05/2022 | 15:12:28 | 539998331946363 | 1,484 | 9.6060 | XLON | 12/05/2022 | 15:12:28 | 539998331946361 | 1,726 | 9.6060 | XLON | 12/05/2022 | 15:12:28 | 539998331946364 | 885 | 9.6020 | XLON | 12/05/2022 | 15:12:50 | 539998331946584 | 529 | 9.5940 | XLON | 12/05/2022 | 15:13:05 | 539998331946709 | 404 | 9.5940 | XLON | 12/05/2022 | 15:13:12 | 539998331946741 | 650 | 9.6020 | XLON | 12/05/2022 | 15:13:33 | 539998331946872 | 72 | 9.6020 | XLON | 12/05/2022 | 15:13:40 | 539998331946923 | 434 | 9.6020 | XLON | 12/05/2022 | 15:13:40 | 539998331946922 | 528 | 9.6120 | XLON | 12/05/2022 | 15:14:12 | 539998331947115 | 1,032 | 9.6120 | XLON | 12/05/2022 | 15:14:12 | 539998331947114 | 447 | 9.6060 | XLON | 12/05/2022 | 15:14:25 | 539998331947216 | 667 | 9.6020 | XLON | 12/05/2022 | 15:14:43 | 539998331947341 | 678 | 9.5980 | XLON | 12/05/2022 | 15:14:52 | 539998331947362 | 500 | 9.5940 | XLON | 12/05/2022 | 15:15:02 | 539998331947434 | 476 | 9.5840 | XLON | 12/05/2022 | 15:15:16 | 539998331947487 | 950 | 9.5860 | XLON | 12/05/2022 | 15:15:40 | 539998331947608 | 376 | 9.5920 | XLON | 12/05/2022 | 15:15:49 | 539998331947659 | 1,038 | 9.5960 | XLON | 12/05/2022 | 15:16:12 | 539998331947795 | 458 | 9.5960 | XLON | 12/05/2022 | 15:16:23 | 539998331947834 | 1 | 9.5940 | XLON | 12/05/2022 | 15:16:32 | 539998331947865 | 354 | 9.5940 | XLON | 12/05/2022 | 15:16:32 | 539998331947864 | 50 | 9.5940 | XLON | 12/05/2022 | 15:17:17 | 539998331948089 | 106 | 9.5940 | XLON | 12/05/2022 | 15:17:17 | 539998331948090 | 744 | 9.5940 | XLON | 12/05/2022 | 15:17:17 | 539998331948088 | 1,636 | 9.5940 | XLON | 12/05/2022 | 15:17:17 | 539998331948086 | 1,019 | 9.5800 | XLON | 12/05/2022 | 15:17:53 | 539998331948335 | 97 | 9.5900 | XLON | 12/05/2022 | 15:18:19 | 539998331948523 | 1,315 | 9.5900 | XLON | 12/05/2022 | 15:18:19 | 539998331948524 | 365 | 9.5840 | XLON | 12/05/2022 | 15:18:29 | 539998331948551 | 11 | 9.6020 | XLON | 12/05/2022 | 15:19:12 | 539998331948832 | 365 | 9.6020 | XLON | 12/05/2022 | 15:19:12 | 539998331948831 | 210 | 9.6020 | XLON | 12/05/2022 | 15:19:22 | 539998331948867 | 300 | 9.6020 | XLON | 12/05/2022 | 15:19:22 | 539998331948866 | 138 | 9.6060 | XLON | 12/05/2022 | 15:19:47 | 539998331949027 | 997 | 9.6060 | XLON | 12/05/2022 | 15:19:47 | 539998331949026 | 593 | 9.6060 | XLON | 12/05/2022 | 15:20:00 | 539998331949130 | 1,020 | 9.6060 | XLON | 12/05/2022 | 15:20:00 | 539998331949129 | 64 | 9.6040 | XLON | 12/05/2022 | 15:20:03 | 539998331949157 | 491 | 9.6040 | XLON | 12/05/2022 | 15:20:03 | 539998331949158 | 365 | 9.6020 | XLON | 12/05/2022 | 15:21:06 | 539998331949585 | 380 | 9.6020 | XLON | 12/05/2022 | 15:21:06 | 539998331949586 | 386 | 9.6020 | XLON | 12/05/2022 | 15:21:06 | 539998331949587 | 257 | 9.6020 | XLON | 12/05/2022 | 15:21:11 | 539998331949651 | 89 | 9.6040 | XLON | 12/05/2022 | 15:21:16 | 539998331949711 | 365 | 9.6040 | XLON | 12/05/2022 | 15:21:16 | 539998331949710 | 32 | 9.6040 | XLON | 12/05/2022 | 15:21:23 | 539998331949752 | 300 | 9.6040 | XLON | 12/05/2022 | 15:21:23 | 539998331949751 | 332 | 9.6040 | XLON | 12/05/2022 | 15:21:30 | 539998331949769 | 283 | 9.6020 | XLON | 12/05/2022 | 15:21:31 | 539998331949778 | 386 | 9.6020 | XLON | 12/05/2022 | 15:21:31 | 539998331949777 | 116 | 9.6040 | XLON | 12/05/2022 | 15:21:31 | 539998331949780 | 365 | 9.6040 | XLON | 12/05/2022 | 15:21:31 | 539998331949779 | 451 | 9.6080 | XLON | 12/05/2022 | 15:21:46 | 539998331949844 | 406 | 9.6040 | XLON | 12/05/2022 | 15:21:52 | 539998331949886 | 649 | 9.6020 | XLON | 12/05/2022 | 15:21:56 | 539998331949935 | 300 | 9.6160 | XLON | 12/05/2022 | 15:22:34 | 539998331950349 | 365 | 9.6160 | XLON | 12/05/2022 | 15:22:34 | 539998331950350 | 386 | 9.6160 | XLON | 12/05/2022 | 15:22:34 | 539998331950351 | 1,036 | 9.6160 | XLON | 12/05/2022 | 15:22:34 | 539998331950348 | 15 | 9.6080 | XLON | 12/05/2022 | 15:22:56 | 539998331950507 | 55 | 9.6080 | XLON | 12/05/2022 | 15:22:56 | 539998331950509 | 295 | 9.6080 | XLON | 12/05/2022 | 15:22:56 | 539998331950508 | 129 | 9.6180 | XLON | 12/05/2022 | 15:23:29 | 539998331950833 | 976 | 9.6180 | XLON | 12/05/2022 | 15:23:29 | 539998331950834 | 468 | 9.6160 | XLON | 12/05/2022 | 15:23:31 | 539998331950857 | 30 | 9.6200 | XLON | 12/05/2022 | 15:24:00 | 539998331951053 | 345 | 9.6200 | XLON | 12/05/2022 | 15:24:00 | 539998331951054 | 293 | 9.6180 | XLON | 12/05/2022 | 15:24:25 | 539998331951302 | 681 | 9.6180 | XLON | 12/05/2022 | 15:24:25 | 539998331951301 | 449 | 9.6060 | XLON | 12/05/2022 | 15:24:28 | 539998331951376 | 430 | 9.6120 | XLON | 12/05/2022 | 15:24:28 | 539998331951360 | 740 | 9.6120 | XLON | 12/05/2022 | 15:24:28 | 539998331951359 | 394 | 9.6000 | XLON | 12/05/2022 | 15:24:47 | 539998331951710 | 210 | 9.6040 | XLON | 12/05/2022 | 15:25:02 | 539998331951835 | 75 | 9.6020 | XLON | 12/05/2022 | 15:25:07 | 539998331951881 | 492 | 9.6020 | XLON | 12/05/2022 | 15:25:07 | 539998331951880 | 300 | 9.6140 | XLON | 12/05/2022 | 15:25:50 | 539998331952173 | 1,443 | 9.6140 | XLON | 12/05/2022 | 15:25:50 | 539998331952171 | 868 | 9.6120 | XLON | 12/05/2022 | 15:26:07 | 539998331952337 | 584 | 9.6060 | XLON | 12/05/2022 | 15:26:21 | 539998331952488 | 386 | 9.6080 | XLON | 12/05/2022 | 15:27:14 | 539998331952812 | 387 | 9.6080 | XLON | 12/05/2022 | 15:27:14 | 539998331952813 | 567 | 9.6080 | XLON | 12/05/2022 | 15:27:14 | 539998331952811 | 427 | 9.6080 | XLON | 12/05/2022 | 15:27:37 | 539998331952881 | 1,529 | 9.6080 | XLON | 12/05/2022 | 15:27:37 | 539998331952880 | 1,526 | 9.6120 | XLON | 12/05/2022 | 15:28:19 | 539998331953253 | 94 | 9.6120 | XLON | 12/05/2022 | 15:28:26 | 539998331953455 | 138 | 9.6120 | XLON | 12/05/2022 | 15:28:26 | 539998331953454 | 441 | 9.6120 | XLON | 12/05/2022 | 15:28:26 | 539998331953456 | 369 | 9.6020 | XLON | 12/05/2022 | 15:28:40 | 539998331953616 | 781 | 9.5980 | XLON | 12/05/2022 | 15:29:00 | 539998331953762 | 1 | 9.5880 | XLON | 12/05/2022 | 15:29:16 | 539998331953986 | 627 | 9.5880 | XLON | 12/05/2022 | 15:29:16 | 539998331953985 | 180 | 9.5940 | XLON | 12/05/2022 | 15:30:22 | 539998331954342 | 420 | 9.5940 | XLON | 12/05/2022 | 15:30:22 | 539998331954343 | 110 | 9.5940 | XLON | 12/05/2022 | 15:30:23 | 539998331954345 | 1,443 | 9.5940 | XLON | 12/05/2022 | 15:30:23 | 539998331954346 | 28 | 9.5980 | XLON | 12/05/2022 | 15:30:34 | 539998331954448 | 762 | 9.5980 | XLON | 12/05/2022 | 15:30:34 | 539998331954447 | 115 | 9.6020 | XLON | 12/05/2022 | 15:30:58 | 539998331954705 | 348 | 9.6020 | XLON | 12/05/2022 | 15:30:58 | 539998331954704 | 98 | 9.6020 | XLON | 12/05/2022 | 15:30:59 | 539998331954709 | 360 | 9.6020 | XLON | 12/05/2022 | 15:30:59 | 539998331954707 | 365 | 9.6020 | XLON | 12/05/2022 | 15:30:59 | 539998331954708 | 586 | 9.5940 | XLON | 12/05/2022 | 15:31:14 | 539998331954893 | 424 | 9.5900 | XLON | 12/05/2022 | 15:31:27 | 539998331954970 | 1,513 | 9.5960 | XLON | 12/05/2022 | 15:32:06 | 539998331955225 | 88 | 9.6020 | XLON | 12/05/2022 | 15:32:59 | 539998331955736 | 386 | 9.6020 | XLON | 12/05/2022 | 15:32:59 | 539998331955735 | 390 | 9.6020 | XLON | 12/05/2022 | 15:32:59 | 539998331955734 | 1,111 | 9.6020 | XLON | 12/05/2022 | 15:33:17 | 539998331955900 | 1,419 | 9.5960 | XLON | 12/05/2022 | 15:33:23 | 539998331955983 | 201 | 9.5900 | XLON | 12/05/2022 | 15:34:01 | 539998331956200 | 1,262 | 9.5900 | XLON | 12/05/2022 | 15:34:01 | 539998331956199 | 618 | 9.5880 | XLON | 12/05/2022 | 15:34:18 | 539998331956336 | 59 | 9.5840 | XLON | 12/05/2022 | 15:34:42 | 539998331956457 | 697 | 9.5840 | XLON | 12/05/2022 | 15:34:42 | 539998331956458 | 218 | 9.5920 | XLON | 12/05/2022 | 15:35:04 | 539998331956555 | 780 | 9.5920 | XLON | 12/05/2022 | 15:35:04 | 539998331956554 | 15 | 9.5900 | XLON | 12/05/2022 | 15:35:32 | 539998331956703 | 46 | 9.5900 | XLON | 12/05/2022 | 15:35:32 | 539998331956702 | 347 | 9.5900 | XLON | 12/05/2022 | 15:35:32 | 539998331956705 | 612 | 9.5900 | XLON | 12/05/2022 | 15:35:32 | 539998331956704 | 381 | 9.5960 | XLON | 12/05/2022 | 15:36:24 | 539998331957017 | 430 | 9.5960 | XLON | 12/05/2022 | 15:36:24 | 539998331957016 | 512 | 9.5960 | XLON | 12/05/2022 | 15:36:24 | 539998331957013 | 300 | 9.6000 | XLON | 12/05/2022 | 15:36:59 | 539998331957177 | 356 | 9.6000 | XLON | 12/05/2022 | 15:36:59 | 539998331957178 | 40 | 9.6000 | XLON | 12/05/2022 | 15:37:06 | 539998331957230 | 618 | 9.6000 | XLON | 12/05/2022 | 15:37:06 | 539998331957229 | 134 | 9.6020 | XLON | 12/05/2022 | 15:37:06 | 539998331957232 | 365 | 9.6020 | XLON | 12/05/2022 | 15:37:06 | 539998331957231 | 170 | 9.6000 | XLON | 12/05/2022 | 15:37:11 | 539998331957279 | 550 | 9.6000 | XLON | 12/05/2022 | 15:37:11 | 539998331957278 | 635 | 9.5980 | XLON | 12/05/2022 | 15:37:29 | 539998331957449 | 371 | 9.5960 | XLON | 12/05/2022 | 15:37:37 | 539998331957496 | 3 | 9.5920 | XLON | 12/05/2022 | 15:38:20 | 539998331957652 | 355 | 9.5920 | XLON | 12/05/2022 | 15:38:20 | 539998331957653 | 52 | 9.6020 | XLON | 12/05/2022 | 15:40:04 | 539998331958157 | 300 | 9.6020 | XLON | 12/05/2022 | 15:40:04 | 539998331958154 | 302 | 9.6020 | XLON | 12/05/2022 | 15:40:04 | 539998331958156 | 386 | 9.6020 | XLON | 12/05/2022 | 15:40:04 | 539998331958155 | 426 | 9.6020 | XLON | 12/05/2022 | 15:40:04 | 539998331958152 | 1,040 | 9.6020 | XLON | 12/05/2022 | 15:40:04 | 539998331958151 | 77 | 9.6020 | XLON | 12/05/2022 | 15:40:15 | 539998331958240 | 302 | 9.6020 | XLON | 12/05/2022 | 15:40:15 | 539998331958239 | 365 | 9.6020 | XLON | 12/05/2022 | 15:40:15 | 539998331958236 | 386 | 9.6020 | XLON | 12/05/2022 | 15:40:15 | 539998331958237 | 458 | 9.6020 | XLON | 12/05/2022 | 15:40:15 | 539998331958216 | 702 | 9.6020 | XLON | 12/05/2022 | 15:40:15 | 539998331958238 | 1,340 | 9.5980 | XLON | 12/05/2022 | 15:40:20 | 539998331958269 | 302 | 9.6000 | XLON | 12/05/2022 | 15:41:33 | 539998331958590 | 683 | 9.6000 | XLON | 12/05/2022 | 15:41:33 | 539998331958589 | 1,597 | 9.6000 | XLON | 12/05/2022 | 15:41:33 | 539998331958585 | 374 | 9.6000 | XLON | 12/05/2022 | 15:41:53 | 539998331958691 | 332 | 9.6140 | XLON | 12/05/2022 | 15:43:05 | 539998331958974 | 169 | 9.6140 | XLON | 12/05/2022 | 15:43:07 | 539998331958984 | 287 | 9.6140 | XLON | 12/05/2022 | 15:43:07 | 539998331958981 | 302 | 9.6140 | XLON | 12/05/2022 | 15:43:07 | 539998331958982 | 365 | 9.6140 | XLON | 12/05/2022 | 15:43:07 | 539998331958979 | 386 | 9.6140 | XLON | 12/05/2022 | 15:43:07 | 539998331958980 | 630 | 9.6140 | XLON | 12/05/2022 | 15:43:07 | 539998331958983 | 329 | 9.6120 | XLON | 12/05/2022 | 15:43:22 | 539998331959043 | 365 | 9.6120 | XLON | 12/05/2022 | 15:43:22 | 539998331959042 | 298 | 9.6120 | XLON | 12/05/2022 | 15:43:28 | 539998331959064 | 1,491 | 9.6120 | XLON | 12/05/2022 | 15:43:36 | 539998331959106 | 434 | 9.6100 | XLON | 12/05/2022 | 15:43:37 | 539998331959116 | 570 | 9.5980 | XLON | 12/05/2022 | 15:44:22 | 539998331959266 | 365 | 9.5960 | XLON | 12/05/2022 | 15:44:35 | 539998331959328 | 806 | 9.5960 | XLON | 12/05/2022 | 15:44:48 | 539998331959405 | 21 | 9.6000 | XLON | 12/05/2022 | 15:45:08 | 539998331959504 | 374 | 9.6000 | XLON | 12/05/2022 | 15:45:08 | 539998331959503 | 524 | 9.6020 | XLON | 12/05/2022 | 15:45:08 | 539998331959490 | 954 | 9.6020 | XLON | 12/05/2022 | 15:45:08 | 539998331959489 | 475 | 9.5980 | XLON | 12/05/2022 | 15:45:23 | 539998331959577 | 135 | 9.5920 | XLON | 12/05/2022 | 15:46:04 | 539998331959767 | 716 | 9.5940 | XLON | 12/05/2022 | 15:46:22 | 539998331959846 | 352 | 9.5940 | XLON | 12/05/2022 | 15:46:27 | 539998331959867 | 122 | 9.5900 | XLON | 12/05/2022 | 15:46:28 | 539998331959874 | 480 | 9.5900 | XLON | 12/05/2022 | 15:46:28 | 539998331959875 | 989 | 9.5900 | XLON | 12/05/2022 | 15:46:28 | 539998331959868 | 856 | 9.5960 | XLON | 12/05/2022 | 15:46:58 | 539998331959989 | 68 | 9.5980 | XLON | 12/05/2022 | 15:47:49 | 539998331960144 | 292 | 9.5980 | XLON | 12/05/2022 | 15:47:49 | 539998331960135 | 587 | 9.5980 | XLON | 12/05/2022 | 15:47:49 | 539998331960134 | 1,100 | 9.5980 | XLON | 12/05/2022 | 15:47:49 | 539998331960143 | 17 | 9.6040 | XLON | 12/05/2022 | 15:48:33 | 539998331960368 | 1,626 | 9.6040 | XLON | 12/05/2022 | 15:48:45 | 539998331960521 | 987 | 9.6020 | XLON | 12/05/2022 | 15:48:50 | 539998331960554 | 28 | 9.6020 | XLON | 12/05/2022 | 15:49:18 | 539998331960669 | 300 | 9.6020 | XLON | 12/05/2022 | 15:49:18 | 539998331960668 | 124 | 9.6020 | XLON | 12/05/2022 | 15:49:29 | 539998331960739 | 365 | 9.6020 | XLON | 12/05/2022 | 15:49:29 | 539998331960738 | 469 | 9.5980 | XLON | 12/05/2022 | 15:49:31 | 539998331960764 | 365 | 9.5940 | XLON | 12/05/2022 | 15:49:51 | 539998331960837 | 1,565 | 9.5960 | XLON | 12/05/2022 | 15:50:06 | 539998331960868 | 300 | 9.6040 | XLON | 12/05/2022 | 15:50:52 | 539998331961086 | 1,473 | 9.6040 | XLON | 12/05/2022 | 15:50:52 | 539998331961085 | 10 | 9.6020 | XLON | 12/05/2022 | 15:51:13 | 539998331961241 | 47 | 9.6020 | XLON | 12/05/2022 | 15:51:13 | 539998331961242 | 50 | 9.6020 | XLON | 12/05/2022 | 15:51:13 | 539998331961240 | 662 | 9.6020 | XLON | 12/05/2022 | 15:51:17 | 539998331961247 | 78 | 9.6060 | XLON | 12/05/2022 | 15:52:44 | 539998331961626 | 293 | 9.6060 | XLON | 12/05/2022 | 15:52:44 | 539998331961629 | 419 | 9.6060 | XLON | 12/05/2022 | 15:52:44 | 539998331961625 | 630 | 9.6060 | XLON | 12/05/2022 | 15:52:44 | 539998331961627 | 300 | 9.6060 | XLON | 12/05/2022 | 15:52:46 | 539998331961640 | 365 | 9.6060 | XLON | 12/05/2022 | 15:52:46 | 539998331961642 | 386 | 9.6060 | XLON | 12/05/2022 | 15:52:46 | 539998331961641 | 328 | 9.6060 | XLON | 12/05/2022 | 15:53:03 | 539998331961685 | 500 | 9.6060 | XLON | 12/05/2022 | 15:53:03 | 539998331961686 | 200 | 9.6060 | XLON | 12/05/2022 | 15:53:06 | 539998331961699 | 365 | 9.6080 | XLON | 12/05/2022 | 15:53:22 | 539998331961744 | 386 | 9.6080 | XLON | 12/05/2022 | 15:53:22 | 539998331961745 | 257 | 9.6160 | XLON | 12/05/2022 | 15:53:55 | 539998331961910 | 300 | 9.6160 | XLON | 12/05/2022 | 15:53:55 | 539998331961912 | 386 | 9.6160 | XLON | 12/05/2022 | 15:53:55 | 539998331961913 | 1,246 | 9.6160 | XLON | 12/05/2022 | 15:53:55 | 539998331961911 | 160 | 9.6160 | XLON | 12/05/2022 | 15:54:03 | 539998331961956 | 300 | 9.6160 | XLON | 12/05/2022 | 15:54:03 | 539998331961955 | 870 | 9.6160 | XLON | 12/05/2022 | 15:54:03 | 539998331961954 | 211 | 9.6060 | XLON | 12/05/2022 | 15:54:45 | 539998331962137 | 1,082 | 9.6060 | XLON | 12/05/2022 | 15:54:45 | 539998331962136 | 94 | 9.6080 | XLON | 12/05/2022 | 15:54:45 | 539998331962141 | 365 | 9.6080 | XLON | 12/05/2022 | 15:54:45 | 539998331962140 | 82 | 9.6060 | XLON | 12/05/2022 | 15:55:27 | 539998331962261 | 212 | 9.6060 | XLON | 12/05/2022 | 15:55:27 | 539998331962257 | 300 | 9.6060 | XLON | 12/05/2022 | 15:55:27 | 539998331962260 | 1,144 | 9.6060 | XLON | 12/05/2022 | 15:55:27 | 539998331962258 | 365 | 9.6060 | XLON | 12/05/2022 | 15:56:21 | 539998331962568 | 392 | 9.6040 | XLON | 12/05/2022 | 15:56:22 | 539998331962569 | 336 | 9.6100 | XLON | 12/05/2022 | 15:56:42 | 539998331962667 | 1,210 | 9.6100 | XLON | 12/05/2022 | 15:56:42 | 539998331962666 | 258 | 9.6100 | XLON | 12/05/2022 | 15:57:09 | 539998331962793 | 374 | 9.6080 | XLON | 12/05/2022 | 15:57:25 | 539998331962841 | 70 | 9.6080 | XLON | 12/05/2022 | 15:57:26 | 539998331962851 | 311 | 9.6080 | XLON | 12/05/2022 | 15:57:26 | 539998331962850 | 154 | 9.6120 | XLON | 12/05/2022 | 15:57:38 | 539998331962896 | 212 | 9.6120 | XLON | 12/05/2022 | 15:57:38 | 539998331962897 | 430 | 9.6080 | XLON | 12/05/2022 | 15:57:44 | 539998331962953 | 157 | 9.6100 | XLON | 12/05/2022 | 15:57:44 | 539998331962954 | 585 | 9.6100 | XLON | 12/05/2022 | 15:57:44 | 539998331962950 | 1 | 9.6060 | XLON | 12/05/2022 | 15:57:59 | 539998331963063 | 380 | 9.6060 | XLON | 12/05/2022 | 15:57:59 | 539998331963064 | 779 | 9.6060 | XLON | 12/05/2022 | 15:57:59 | 539998331963062 | 174 | 9.6040 | XLON | 12/05/2022 | 15:58:08 | 539998331963113 | 323 | 9.6040 | XLON | 12/05/2022 | 15:58:08 | 539998331963120 | 337 | 9.6040 | XLON | 12/05/2022 | 15:58:20 | 539998331963167 | 532 | 9.6080 | XLON | 12/05/2022 | 15:58:37 | 539998331963247 | 1,119 | 9.6100 | XLON | 12/05/2022 | 15:59:15 | 539998331963449 | 587 | 9.6060 | XLON | 12/05/2022 | 15:59:25 | 539998331963473 | 625 | 9.6060 | XLON | 12/05/2022 | 16:00:06 | 539998331963624 | 1,009 | 9.6060 | XLON | 12/05/2022 | 16:00:06 | 539998331963623 | 97 | 9.6060 | XLON | 12/05/2022 | 16:00:35 | 539998331963788 | 1,231 | 9.6060 | XLON | 12/05/2022 | 16:00:35 | 539998331963789 | 24 | 9.6040 | XLON | 12/05/2022 | 16:00:57 | 539998331963872 | 205 | 9.6040 | XLON | 12/05/2022 | 16:00:57 | 539998331963878 | 300 | 9.6040 | XLON | 12/05/2022 | 16:00:57 | 539998331963877 | 847 | 9.6040 | XLON | 12/05/2022 | 16:00:57 | 539998331963873 | 224 | 9.6020 | XLON | 12/05/2022 | 16:01:36 | 539998331964136 | 1,208 | 9.6040 | XLON | 12/05/2022 | 16:01:36 | 539998331964118 | 139 | 9.6020 | XLON | 12/05/2022 | 16:02:10 | 539998331964223 | 399 | 9.6020 | XLON | 12/05/2022 | 16:02:10 | 539998331964224 | 458 | 9.6000 | XLON | 12/05/2022 | 16:02:15 | 539998331964269 | 56 | 9.6000 | XLON | 12/05/2022 | 16:02:20 | 539998331964287 | 356 | 9.6020 | XLON | 12/05/2022 | 16:02:36 | 539998331964407 | 597 | 9.6000 | XLON | 12/05/2022 | 16:02:46 | 539998331964463 | 1,479 | 9.6040 | XLON | 12/05/2022 | 16:03:11 | 539998331964584 | 1,462 | 9.6020 | XLON | 12/05/2022 | 16:03:31 | 539998331964656 | 510 | 9.6080 | XLON | 12/05/2022 | 16:03:59 | 539998331964801 | 79 | 9.6080 | XLON | 12/05/2022 | 16:04:04 | 539998331964831 | 448 | 9.6080 | XLON | 12/05/2022 | 16:04:04 | 539998331964832 | 693 | 9.6080 | XLON | 12/05/2022 | 16:04:04 | 539998331964829 | 1,299 | 9.6220 | XLON | 12/05/2022 | 16:05:01 | 539998331965147 | 65 | 9.6220 | XLON | 12/05/2022 | 16:05:02 | 539998331965150 | 697 | 9.6220 | XLON | 12/05/2022 | 16:05:02 | 539998331965151 | 381 | 9.6180 | XLON | 12/05/2022 | 16:05:29 | 539998331965396 | 344 | 9.6180 | XLON | 12/05/2022 | 16:05:35 | 539998331965420 | 213 | 9.6300 | XLON | 12/05/2022 | 16:07:03 | 539998331965971 | 225 | 9.6300 | XLON | 12/05/2022 | 16:07:03 | 539998331965972 | 25 | 9.6280 | XLON | 12/05/2022 | 16:07:05 | 539998331965975 | 279 | 9.6280 | XLON | 12/05/2022 | 16:07:05 | 539998331965976 | 942 | 9.6280 | XLON | 12/05/2022 | 16:07:05 | 539998331965974 | 16 | 9.6320 | XLON | 12/05/2022 | 16:07:19 | 539998331966055 | 1,467 | 9.6300 | XLON | 12/05/2022 | 16:07:20 | 539998331966069 | 365 | 9.6320 | XLON | 12/05/2022 | 16:07:20 | 539998331966071 | 386 | 9.6320 | XLON | 12/05/2022 | 16:07:20 | 539998331966070 | 27 | 9.6300 | XLON | 12/05/2022 | 16:07:31 | 539998331966113 | 60 | 9.6300 | XLON | 12/05/2022 | 16:07:31 | 539998331966112 | 673 | 9.6300 | XLON | 12/05/2022 | 16:07:31 | 539998331966111 | 707 | 9.6300 | XLON | 12/05/2022 | 16:07:31 | 539998331966114 | 1,313 | 9.6240 | XLON | 12/05/2022 | 16:07:36 | 539998331966149 | 1 | 9.6240 | XLON | 12/05/2022 | 16:07:49 | 539998331966193 | 382 | 9.6240 | XLON | 12/05/2022 | 16:07:49 | 539998331966192 | 394 | 9.6240 | XLON | 12/05/2022 | 16:07:49 | 539998331966191 | 123 | 9.6320 | XLON | 12/05/2022 | 16:08:12 | 539998331966404 | 814 | 9.6320 | XLON | 12/05/2022 | 16:08:12 | 539998331966403 | 332 | 9.6340 | XLON | 12/05/2022 | 16:08:41 | 539998331966526 | 500 | 9.6340 | XLON | 12/05/2022 | 16:08:43 | 539998331966542 | 500 | 9.6340 | XLON | 12/05/2022 | 16:08:43 | 539998331966546 | 31 | 9.6340 | XLON | 12/05/2022 | 16:08:44 | 539998331966558 | 394 | 9.6340 | XLON | 12/05/2022 | 16:08:44 | 539998331966562 | 558 | 9.6320 | XLON | 12/05/2022 | 16:09:09 | 539998331966667 | 96 | 9.6360 | XLON | 12/05/2022 | 16:09:44 | 539998331966822 | 21 | 9.6360 | XLON | 12/05/2022 | 16:09:46 | 539998331966835 | 13 | 9.6340 | XLON | 12/05/2022 | 16:10:07 | 539998331966968 | 247 | 9.6340 | XLON | 12/05/2022 | 16:10:07 | 539998331966969 | 280 | 9.6340 | XLON | 12/05/2022 | 16:10:07 | 539998331966966 | 444 | 9.6340 | XLON | 12/05/2022 | 16:10:07 | 539998331966967 | 1,275 | 9.6340 | XLON | 12/05/2022 | 16:10:07 | 539998331966970 | 1,180 | 9.6320 | XLON | 12/05/2022 | 16:10:08 | 539998331966979 | 336 | 9.6340 | XLON | 12/05/2022 | 16:10:28 | 539998331967081 | 628 | 9.6360 | XLON | 12/05/2022 | 16:10:39 | 539998331967191 | 454 | 9.6300 | XLON | 12/05/2022 | 16:10:41 | 539998331967212 | 410 | 9.6340 | XLON | 12/05/2022 | 16:10:49 | 539998331967255 | 81 | 9.6340 | XLON | 12/05/2022 | 16:11:08 | 539998331967319 | 422 | 9.6340 | XLON | 12/05/2022 | 16:11:08 | 539998331967318 | 965 | 9.6380 | XLON | 12/05/2022 | 16:11:28 | 539998331967394 | 212 | 9.6360 | XLON | 12/05/2022 | 16:11:40 | 539998331967483 | 712 | 9.6360 | XLON | 12/05/2022 | 16:11:40 | 539998331967484 | 1,627 | 9.6320 | XLON | 12/05/2022 | 16:12:27 | 539998331967791 | 441 | 9.6280 | XLON | 12/05/2022 | 16:12:39 | 539998331967834 | 370 | 9.6300 | XLON | 12/05/2022 | 16:12:39 | 539998331967828 | 126 | 9.6260 | XLON | 12/05/2022 | 16:13:00 | 539998331967964 | 512 | 9.6260 | XLON | 12/05/2022 | 16:13:05 | 539998331967990 | 52 | 9.6260 | XLON | 12/05/2022 | 16:13:08 | 539998331968016 | 59 | 9.6340 | XLON | 12/05/2022 | 16:13:29 | 539998331968228 | 386 | 9.6340 | XLON | 12/05/2022 | 16:13:33 | 539998331968254 | 1,391 | 9.6320 | XLON | 12/05/2022 | 16:13:35 | 539998331968260 | 133 | 9.6280 | XLON | 12/05/2022 | 16:14:05 | 539998331968406 | 144 | 9.6280 | XLON | 12/05/2022 | 16:14:16 | 539998331968468 | 365 | 9.6280 | XLON | 12/05/2022 | 16:14:16 | 539998331968469 | 185 | 9.6280 | XLON | 12/05/2022 | 16:14:36 | 539998331968533 | 242 | 9.6280 | XLON | 12/05/2022 | 16:14:36 | 539998331968535 | 430 | 9.6280 | XLON | 12/05/2022 | 16:14:36 | 539998331968534 | 512 | 9.6280 | XLON | 12/05/2022 | 16:14:36 | 539998331968532 | 11 | 9.6260 | XLON | 12/05/2022 | 16:14:55 | 539998331968673 | 204 | 9.6260 | XLON | 12/05/2022 | 16:14:55 | 539998331968675 | 663 | 9.6260 | XLON | 12/05/2022 | 16:14:55 | 539998331968674 | 1,144 | 9.6260 | XLON | 12/05/2022 | 16:14:55 | 539998331968659 | 361 | 9.6220 | XLON | 12/05/2022 | 16:15:10 | 539998331968824 | 110 | 9.6220 | XLON | 12/05/2022 | 16:15:29 | 539998331968889 | 691 | 9.6220 | XLON | 12/05/2022 | 16:15:32 | 539998331968916 | 339 | 9.6260 | XLON | 12/05/2022 | 16:16:03 | 539998331969035 | 430 | 9.6240 | XLON | 12/05/2022 | 16:16:07 | 539998331969077 | 28 | 9.6220 | XLON | 12/05/2022 | 16:16:08 | 539998331969083 | 84 | 9.6220 | XLON | 12/05/2022 | 16:16:08 | 539998331969082 | 780 | 9.6220 | XLON | 12/05/2022 | 16:16:10 | 539998331969099 | 531 | 9.6220 | XLON | 12/05/2022 | 16:16:20 | 539998331969136 | 272 | 9.6220 | XLON | 12/05/2022 | 16:17:10 | 539998331969392 | 478 | 9.6220 | XLON | 12/05/2022 | 16:17:10 | 539998331969388 | 104 | 9.6220 | XLON | 12/05/2022 | 16:17:13 | 539998331969420 | 11 | 9.6220 | XLON | 12/05/2022 | 16:17:18 | 539998331969478 | 365 | 9.6220 | XLON | 12/05/2022 | 16:17:18 | 539998331969477 | 730 | 9.6220 | XLON | 12/05/2022 | 16:17:18 | 539998331969476 | 156 | 9.6240 | XLON | 12/05/2022 | 16:17:27 | 539998331969513 | 363 | 9.6220 | XLON | 12/05/2022 | 16:17:29 | 539998331969517 | 7 | 9.6240 | XLON | 12/05/2022 | 16:17:29 | 539998331969520 | 386 | 9.6240 | XLON | 12/05/2022 | 16:17:29 | 539998331969519 | 387 | 9.6320 | XLON | 12/05/2022 | 16:17:57 | 539998331969744 | 655 | 9.6300 | XLON | 12/05/2022 | 16:17:58 | 539998331969758 | 154 | 9.6280 | XLON | 12/05/2022 | 16:18:03 | 539998331969793 | 21 | 9.6280 | XLON | 12/05/2022 | 16:18:10 | 539998331969822 | 307 | 9.6280 | XLON | 12/05/2022 | 16:18:10 | 539998331969823 | 43 | 9.6300 | XLON | 12/05/2022 | 16:18:34 | 539998331969981 | 18 | 9.6280 | XLON | 12/05/2022 | 16:18:37 | 539998331970002 | 369 | 9.6280 | XLON | 12/05/2022 | 16:18:37 | 539998331970000 | 741 | 9.6280 | XLON | 12/05/2022 | 16:18:37 | 539998331970001 | 70 | 9.6300 | XLON | 12/05/2022 | 16:18:37 | 539998331969997 | 365 | 9.6300 | XLON | 12/05/2022 | 16:18:37 | 539998331969999 | 386 | 9.6300 | XLON | 12/05/2022 | 16:18:37 | 539998331969998 | 308 | 9.6280 | XLON | 12/05/2022 | 16:18:44 | 539998331970040 | 375 | 9.6300 | XLON | 12/05/2022 | 16:19:06 | 539998331970141 | 351 | 9.6320 | XLON | 12/05/2022 | 16:19:06 | 539998331970140 | 1,516 | 9.6280 | XLON | 12/05/2022 | 16:19:31 | 539998331970253 | 153 | 9.6260 | XLON | 12/05/2022 | 16:19:35 | 539998331970284 | 269 | 9.6260 | XLON | 12/05/2022 | 16:19:43 | 539998331970311 | 154 | 9.6260 | XLON | 12/05/2022 | 16:19:45 | 539998331970320 | 304 | 9.6260 | XLON | 12/05/2022 | 16:19:59 | 539998331970402 | 365 | 9.6260 | XLON | 12/05/2022 | 16:19:59 | 539998331970404 | 370 | 9.6260 | XLON | 12/05/2022 | 16:19:59 | 539998331970405 | 73 | 9.6280 | XLON | 12/05/2022 | 16:20:26 | 539998331970588 | 285 | 9.6280 | XLON | 12/05/2022 | 16:20:26 | 539998331970587 | 1,237 | 9.6280 | XLON | 12/05/2022 | 16:20:35 | 539998331970620 | 1 | 9.6280 | XLON | 12/05/2022 | 16:20:44 | 539998331970654 | 568 | 9.6280 | XLON | 12/05/2022 | 16:20:47 | 539998331970656 | 162 | 9.6280 | XLON | 12/05/2022 | 16:20:55 | 539998331970681 | 322 | 9.6280 | XLON | 12/05/2022 | 16:21:04 | 539998331970706 | 364 | 9.6280 | XLON | 12/05/2022 | 16:21:04 | 539998331970708 | 386 | 9.6280 | XLON | 12/05/2022 | 16:21:04 | 539998331970707 | 154 | 9.6220 | XLON | 12/05/2022 | 16:21:26 | 539998331970801 | 20 | 9.6220 | XLON | 12/05/2022 | 16:21:31 | 539998331970830 | 215 | 9.6220 | XLON | 12/05/2022 | 16:21:31 | 539998331970819 | 154 | 9.6220 | XLON | 12/05/2022 | 16:21:36 | 539998331970852 | 549 | 9.6220 | XLON | 12/05/2022 | 16:21:37 | 539998331970857 | 1,149 | 9.6200 | XLON | 12/05/2022 | 16:21:48 | 539998331970912 | 505 | 9.6180 | XLON | 12/05/2022 | 16:21:57 | 539998331970962 | 69 | 9.6160 | XLON | 12/05/2022 | 16:22:30 | 539998331971226 | 763 | 9.6200 | XLON | 12/05/2022 | 16:22:52 | 539998331971373 | 775 | 9.6200 | XLON | 12/05/2022 | 16:22:52 | 539998331971372 | 16 | 9.6200 | XLON | 12/05/2022 | 16:23:01 | 539998331971423 | 119 | 9.6200 | XLON | 12/05/2022 | 16:23:01 | 539998331971424 | 338 | 9.6220 | XLON | 12/05/2022 | 16:23:05 | 539998331971446 | 1,123 | 9.6220 | XLON | 12/05/2022 | 16:23:05 | 539998331971445 | 383 | 9.6200 | XLON | 12/05/2022 | 16:23:10 | 539998331971460 | 406 | 9.6160 | XLON | 12/05/2022 | 16:23:26 | 539998331971606 | 303 | 9.6120 | XLON | 12/05/2022 | 16:23:41 | 539998331971690 | 20 | 9.6120 | XLON | 12/05/2022 | 16:24:07 | 539998331971839 | 386 | 9.6180 | XLON | 12/05/2022 | 16:24:31 | 539998331971918 | 236 | 9.6180 | XLON | 12/05/2022 | 16:24:41 | 539998331971942 | 302 | 9.6180 | XLON | 12/05/2022 | 16:24:41 | 539998331971945 | 365 | 9.6180 | XLON | 12/05/2022 | 16:24:41 | 539998331971946 | 386 | 9.6180 | XLON | 12/05/2022 | 16:24:41 | 539998331971944 | 1,352 | 9.6180 | XLON | 12/05/2022 | 16:24:41 | 539998331971943 | 1,158 | 9.6160 | XLON | 12/05/2022 | 16:24:49 | 539998331972003 | 51 | 9.6120 | XLON | 12/05/2022 | 16:24:58 | 539998331972081 | 129 | 9.6120 | XLON | 12/05/2022 | 16:25:01 | 539998331972097 | 261 | 9.6120 | XLON | 12/05/2022 | 16:25:01 | 539998331972098 | 164 | 9.6100 | XLON | 12/05/2022 | 16:25:10 | 539998331972213 | 172 | 9.6100 | XLON | 12/05/2022 | 16:25:10 | 539998331972214 | 17 | 9.6140 | XLON | 12/05/2022 | 16:25:56 | 539998331972508 | 139 | 9.6140 | XLON | 12/05/2022 | 16:26:04 | 539998331972568 | 1,018 | 9.6140 | XLON | 12/05/2022 | 16:26:22 | 539998331972648 | 13 | 9.6140 | XLON | 12/05/2022 | 16:26:44 | 539998331972795 | 276 | 9.6120 | XLON | 12/05/2022 | 16:26:46 | 539998331972817 | 365 | 9.6120 | XLON | 12/05/2022 | 16:26:46 | 539998331972815 | 371 | 9.6120 | XLON | 12/05/2022 | 16:26:46 | 539998331972816 | 386 | 9.6120 | XLON | 12/05/2022 | 16:26:46 | 539998331972814 | 18 | 9.6140 | XLON | 12/05/2022 | 16:26:46 | 539998331972811 | 290 | 9.6120 | XLON | 12/05/2022 | 16:27:07 | 539998331973029 | 365 | 9.6120 | XLON | 12/05/2022 | 16:27:07 | 539998331973030 | 386 | 9.6120 | XLON | 12/05/2022 | 16:27:07 | 539998331973028 | 129 | 9.6120 | XLON | 12/05/2022 | 16:27:09 | 539998331973048 | 360 | 9.6120 | XLON | 12/05/2022 | 16:27:09 | 539998331973047 | 154 | 9.6120 | XLON | 12/05/2022 | 16:27:30 | 539998331973164 | 981 | 9.6120 | XLON | 12/05/2022 | 16:27:39 | 539998331973213 | 100 | 9.6120 | XLON | 12/05/2022 | 16:27:40 | 539998331973217 | 300 | 9.6120 | XLON | 12/05/2022 | 16:27:43 | 539998331973228 | 595 | 9.6120 | XLON | 12/05/2022 | 16:27:43 | 539998331973229 | 791 | 9.6100 | XLON | 12/05/2022 | 16:27:46 | 539998331973243 | 1,515 | 9.6100 | XLON | 12/05/2022 | 16:27:46 | 539998331973251 | 141 | 9.6180 | XLON | 12/05/2022 | 16:28:02 | 539998331973384 | 224 | 9.6180 | XLON | 12/05/2022 | 16:28:02 | 539998331973383 | 275 | 9.6200 | XLON | 12/05/2022 | 16:28:02 | 539998331973386 | 295 | 9.6200 | XLON | 12/05/2022 | 16:28:02 | 539998331973387 | 154 | 9.6140 | XLON | 12/05/2022 | 16:28:10 | 539998331973417 | 154 | 9.6140 | XLON | 12/05/2022 | 16:28:20 | 539998331973480 | 400 | 9.6160 | XLON | 12/05/2022 | 16:28:42 | 539998331973607 | 994 | 9.6160 | XLON | 12/05/2022 | 16:28:42 | 539998331973621 | 238 | 9.6160 | XLON | 12/05/2022 | 16:28:44 | 539998331973639 | 300 | 9.6160 | XLON | 12/05/2022 | 16:28:44 | 539998331973640 | 351 | 9.6140 | XLON | 12/05/2022 | 16:28:46 | 539998331973684 | 38 | 9.6140 | XLON | 12/05/2022 | 16:28:49 | 539998331973705 | 153 | 9.6140 | XLON | 12/05/2022 | 16:28:49 | 539998331973699 | 210 | 9.6140 | XLON | 12/05/2022 | 16:28:49 | 539998331973704 | 300 | 9.6140 | XLON | 12/05/2022 | 16:28:49 | 539998331973703 | 357 | 9.6100 | XLON | 12/05/2022 | 16:29:00 | 539998331973793 | 44 | 9.6160 | XLON | 12/05/2022 | 16:29:10 | 539998331973970 | 1,150 | 9.6180 | XLON | 12/05/2022 | 16:29:18 | 539998331974068 | 357 | 9.6180 | XLON | 12/05/2022 | 16:29:23 | 539998331974086 | 671 | 9.6160 | XLON | 12/05/2022 | 16:29:39 | 539998331974351 | 1,114 | 9.6140 | XLON | 12/05/2022 | 16:29:57 | 539998331974567 | 40 | 9.6180 | XLON | 12/05/2022 | 16:29:59 | 539998331974615 |
|
|
|
Last checked at 
WPP Regulatory News (WPP)
WPP Share
WPP Share
WPP Share
WPP Share
WPP
WPP Share
WPP Level 2
WPP Live
WPP Broker
WPP Directors
WPP Financial
WPP
WPP Short
WPP
Last checked at -