Last checked at 7 Mar 2022 07:00
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
04/03/2022 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 04/03/2022 it has purchased a total of 1,333,628 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 831,135 | 195,822 | 210,285 | 96,386 | ||||||
Highest price paid (per ordinary share) | £ 9.5240 | £ 9.5220 | £ 9.5240 | £ 9.5200 | ||||||
Lowest price paid (per ordinary share) | £ 9.0840 | £ 9.0820 | £ 9.0860 | £ 9.0960 | ||||||
Volume weighted average price paid (per ordinary share) | £ 9.3810 | £ 9.3549 | £ 9.3816 | £ 9.3801 | ||||||
The purchases form part of the Company's share buyback programme announced on 4 March 2022. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,211,381,841 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,140,891,888 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | Goldman Sachs International | |||||||||
Intermediary Code | W22LROWP2IHZNBB6K528 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
328 | 9.4060 | XLON | 04/03/2022 | 08:22:01 | 497349306624908 |
62 | 9.4060 | XLON | 04/03/2022 | 08:22:01 | 497349306624909 |
358 | 9.4020 | XLON | 04/03/2022 | 08:22:05 | 497349306624940 |
702 | 9.4020 | XLON | 04/03/2022 | 08:22:06 | 497349306624943 |
274 | 9.3900 | BATE | 04/03/2022 | 08:22:17 | 0300009EU |
1,298 | 9.3800 | XLON | 04/03/2022 | 08:23:21 | 497349306625338 |
393 | 9.3800 | CHIX | 04/03/2022 | 08:23:21 | 130000B1G |
1,150 | 9.3960 | XLON | 04/03/2022 | 08:24:20 | 497349306625678 |
220 | 9.3960 | XLON | 04/03/2022 | 08:24:20 | 497349306625679 |
823 | 9.3980 | CHIX | 04/03/2022 | 08:24:20 | 130000B8N |
87 | 9.3940 | BATE | 04/03/2022 | 08:24:37 | 0300009O0 |
285 | 9.3940 | BATE | 04/03/2022 | 08:24:54 | 0300009OG |
22 | 9.3940 | BATE | 04/03/2022 | 08:24:54 | 0300009OH |
39 | 9.3940 | BATE | 04/03/2022 | 08:24:54 | 0300009OI |
1,370 | 9.3760 | XLON | 04/03/2022 | 08:25:06 | 497349306625954 |
299 | 9.3740 | XLON | 04/03/2022 | 08:26:00 | 497349306626207 |
1,066 | 9.3740 | XLON | 04/03/2022 | 08:26:00 | 497349306626208 |
370 | 9.3700 | TRQX | 04/03/2022 | 08:26:05 | 497349239512477 |
183 | 9.3700 | BATE | 04/03/2022 | 08:26:05 | 0300009SA |
65 | 9.3700 | BATE | 04/03/2022 | 08:26:05 | 0300009SB |
23 | 9.3700 | BATE | 04/03/2022 | 08:26:05 | 0300009SC |
70 | 9.3700 | BATE | 04/03/2022 | 08:26:05 | 0300009SD |
55 | 9.3700 | BATE | 04/03/2022 | 08:26:05 | 0300009SE |
583 | 9.3600 | BATE | 04/03/2022 | 08:26:13 | 0300009T5 |
321 | 9.3560 | BATE | 04/03/2022 | 08:26:47 | 0300009W7 |
1,370 | 9.3540 | XLON | 04/03/2022 | 08:26:58 | 497349306626473 |
1,126 | 9.3620 | CHIX | 04/03/2022 | 08:27:09 | 130000BT3 |
385 | 9.3560 | TRQX | 04/03/2022 | 08:27:18 | 497349239512856 |
1,370 | 9.3680 | XLON | 04/03/2022 | 08:28:00 | 497349306626788 |
278 | 9.3720 | BATE | 04/03/2022 | 08:28:51 | 030000A5F |
1,370 | 9.3720 | XLON | 04/03/2022 | 08:28:51 | 497349306626999 |
1,370 | 9.3680 | XLON | 04/03/2022 | 08:30:02 | 497349306627361 |
97 | 9.3680 | BATE | 04/03/2022 | 08:30:02 | 030000AC2 |
206 | 9.3620 | TRQX | 04/03/2022 | 08:30:07 | 497349239513503 |
78 | 9.3620 | TRQX | 04/03/2022 | 08:30:07 | 497349239513504 |
81 | 9.3560 | BATE | 04/03/2022 | 08:30:11 | 030000ADZ |
324 | 9.3560 | BATE | 04/03/2022 | 08:30:11 | 030000AE0 |
218 | 9.3460 | CHIX | 04/03/2022 | 08:30:11 | 130000CFX |
951 | 9.3460 | CHIX | 04/03/2022 | 08:30:11 | 130000CFY |
423 | 9.3320 | BATE | 04/03/2022 | 08:30:51 | 030000AGU |
640 | 9.3320 | XLON | 04/03/2022 | 08:30:51 | 497349306627784 |
716 | 9.3320 | XLON | 04/03/2022 | 08:30:51 | 497349306627785 |
14 | 9.3320 | XLON | 04/03/2022 | 08:30:51 | 497349306627786 |
683 | 9.3240 | TRQX | 04/03/2022 | 08:31:09 | 497349239513937 |
354 | 9.3220 | TRQX | 04/03/2022 | 08:31:33 | 497349239514066 |
1,370 | 9.3220 | XLON | 04/03/2022 | 08:31:56 | 497349306628131 |
324 | 9.3240 | BATE | 04/03/2022 | 08:31:56 | 030000ALG |
60 | 9.3160 | BATE | 04/03/2022 | 08:32:18 | 030000AN8 |
7 | 9.3160 | BATE | 04/03/2022 | 08:32:18 | 030000ANA |
208 | 9.3160 | BATE | 04/03/2022 | 08:32:18 | 030000ANB |
285 | 9.3060 | BATE | 04/03/2022 | 08:32:26 | 030000AOU |
281 | 9.3020 | XLON | 04/03/2022 | 08:32:37 | 497349306628473 |
1,300 | 9.2980 | XLON | 04/03/2022 | 08:32:43 | 497349306628561 |
70 | 9.2980 | XLON | 04/03/2022 | 08:32:43 | 497349306628562 |
1,165 | 9.3160 | CHIX | 04/03/2022 | 08:33:20 | 130000D4Z |
54 | 9.3120 | BATE | 04/03/2022 | 08:33:30 | 030000AT3 |
344 | 9.3120 | BATE | 04/03/2022 | 08:33:30 | 030000AT4 |
1,261 | 9.3100 | XLON | 04/03/2022 | 08:33:53 | 497349306628980 |
1,071 | 9.3140 | TRQX | 04/03/2022 | 08:35:34 | 497349239515152 |
39 | 9.3100 | XLON | 04/03/2022 | 08:35:34 | 497349306629415 |
369 | 9.3100 | BATE | 04/03/2022 | 08:35:34 | 030000B1R |
1,370 | 9.3100 | XLON | 04/03/2022 | 08:35:34 | 497349306629417 |
290 | 9.3100 | XLON | 04/03/2022 | 08:35:43 | 497349306629485 |
11 | 9.3080 | XLON | 04/03/2022 | 08:35:43 | 497349306629486 |
1,359 | 9.3080 | XLON | 04/03/2022 | 08:35:43 | 497349306629487 |
548 | 9.3220 | XLON | 04/03/2022 | 08:36:36 | 497349306629649 |
352 | 9.3220 | XLON | 04/03/2022 | 08:36:36 | 497349306629650 |
560 | 9.3220 | CHIX | 04/03/2022 | 08:37:21 | 130000DVF |
739 | 9.3220 | CHIX | 04/03/2022 | 08:37:22 | 130000DVU |
280 | 9.3180 | BATE | 04/03/2022 | 08:37:22 | 030000BAX |
613 | 9.3180 | XLON | 04/03/2022 | 08:38:01 | 497349306630166 |
1,370 | 9.3180 | XLON | 04/03/2022 | 08:38:01 | 497349306630165 |
757 | 9.3180 | XLON | 04/03/2022 | 08:38:01 | 497349306630167 |
500 | 9.3100 | XLON | 04/03/2022 | 08:39:22 | 497349306630912 |
144 | 9.3100 | XLON | 04/03/2022 | 08:39:22 | 497349306630913 |
99 | 9.3100 | XLON | 04/03/2022 | 08:39:22 | 497349306630914 |
300 | 9.2980 | XLON | 04/03/2022 | 08:39:27 | 497349306630963 |
390 | 9.2980 | XLON | 04/03/2022 | 08:39:27 | 497349306630964 |
9 | 9.2980 | XLON | 04/03/2022 | 08:39:27 | 497349306630965 |
1,281 | 9.2880 | XLON | 04/03/2022 | 08:39:35 | 497349306631008 |
348 | 9.2800 | CHIX | 04/03/2022 | 08:40:00 | 130000EE8 |
696 | 9.2800 | CHIX | 04/03/2022 | 08:40:00 | 130000EE9 |
100 | 9.2780 | BATE | 04/03/2022 | 08:40:00 | 030000BN3 |
1,361 | 9.2720 | XLON | 04/03/2022 | 08:40:44 | 497349306631328 |
481 | 9.2640 | BATE | 04/03/2022 | 08:41:15 | 030000BRK |
1,168 | 9.2620 | CHIX | 04/03/2022 | 08:41:15 | 130000EL1 |
334 | 9.2660 | BATE | 04/03/2022 | 08:41:43 | 030000BTM |
410 | 9.2660 | XLON | 04/03/2022 | 08:41:43 | 497349306631705 |
959 | 9.2660 | XLON | 04/03/2022 | 08:41:43 | 497349306631706 |
1,369 | 9.2580 | XLON | 04/03/2022 | 08:42:57 | 497349306632059 |
274 | 9.2560 | TRQX | 04/03/2022 | 08:42:57 | 497349239517188 |
363 | 9.2340 | BATE | 04/03/2022 | 08:43:42 | 030000C3H |
10 | 9.2660 | XLON | 04/03/2022 | 08:45:35 | 497349306633111 |
20 | 9.2660 | XLON | 04/03/2022 | 08:45:35 | 497349306633112 |
1,130 | 9.2800 | XLON | 04/03/2022 | 08:46:05 | 497349306633258 |
1,370 | 9.2800 | XLON | 04/03/2022 | 08:46:05 | 497349306633257 |
183 | 9.2800 | XLON | 04/03/2022 | 08:46:05 | 497349306633259 |
57 | 9.2800 | XLON | 04/03/2022 | 08:46:05 | 497349306633260 |
14 | 9.2800 | XLON | 04/03/2022 | 08:46:05 | 497349306633261 |
24 | 9.2800 | XLON | 04/03/2022 | 08:46:05 | 497349306633262 |
1,171 | 9.2800 | XLON | 04/03/2022 | 08:46:07 | 497349306633287 |
161 | 9.2800 | XLON | 04/03/2022 | 08:46:07 | 497349306633288 |
277 | 9.2760 | BATE | 04/03/2022 | 08:46:07 | 030000CDK |
100 | 9.2760 | BATE | 04/03/2022 | 08:46:07 | 030000CDL |
512 | 9.2740 | BATE | 04/03/2022 | 08:46:20 | 030000CEA |
922 | 9.2540 | TRQX | 04/03/2022 | 08:46:48 | 497349239518138 |
1,223 | 9.2520 | CHIX | 04/03/2022 | 08:46:49 | 130000FLW |
90 | 9.2520 | CHIX | 04/03/2022 | 08:46:49 | 130000FLX |
15 | 9.2820 | XLON | 04/03/2022 | 08:47:51 | 497349306633957 |
23 | 9.2820 | XLON | 04/03/2022 | 08:47:51 | 497349306633958 |
96 | 9.2980 | XLON | 04/03/2022 | 08:48:18 | 497349306634083 |
235 | 9.2960 | BATE | 04/03/2022 | 08:48:21 | 030000CM3 |
79 | 9.2960 | BATE | 04/03/2022 | 08:48:21 | 030000CM4 |
1,370 | 9.2960 | XLON | 04/03/2022 | 08:48:21 | 497349306634097 |
300 | 9.2920 | XLON | 04/03/2022 | 08:48:24 | 497349306634111 |
128 | 9.2920 | XLON | 04/03/2022 | 08:48:24 | 497349306634112 |
28 | 9.2920 | XLON | 04/03/2022 | 08:48:34 | 497349306634150 |
14 | 9.2920 | XLON | 04/03/2022 | 08:48:34 | 497349306634151 |
312 | 9.2900 | TRQX | 04/03/2022 | 08:48:40 | 497349239518655 |
465 | 9.2900 | XLON | 04/03/2022 | 08:48:40 | 497349306634161 |
13 | 9.2920 | XLON | 04/03/2022 | 08:49:20 | 497349306634349 |
26 | 9.2920 | XLON | 04/03/2022 | 08:49:20 | 497349306634350 |
1,337 | 9.2900 | XLON | 04/03/2022 | 08:49:22 | 497349306634361 |
736 | 9.2900 | XLON | 04/03/2022 | 08:49:31 | 497349306634406 |
353 | 9.2900 | XLON | 04/03/2022 | 08:49:31 | 497349306634405 |
634 | 9.2900 | XLON | 04/03/2022 | 08:49:31 | 497349306634407 |
444 | 9.2820 | CHIX | 04/03/2022 | 08:49:50 | 130000G4S |
294 | 9.2820 | BATE | 04/03/2022 | 08:49:50 | 030000CRB |
704 | 9.2820 | CHIX | 04/03/2022 | 08:49:50 | 130000G4T |
277 | 9.2880 | BATE | 04/03/2022 | 08:51:12 | 030000CWW |
100 | 9.2820 | XLON | 04/03/2022 | 08:51:39 | 497349306634927 |
7 | 9.2820 | XLON | 04/03/2022 | 08:51:39 | 497349306634928 |
902 | 9.2820 | XLON | 04/03/2022 | 08:51:39 | 497349306634929 |
443 | 9.2820 | XLON | 04/03/2022 | 08:51:47 | 497349306634970 |
484 | 9.2860 | XLON | 04/03/2022 | 08:51:49 | 497349306634977 |
20 | 9.2860 | XLON | 04/03/2022 | 08:51:49 | 497349306634979 |
23 | 9.2860 | XLON | 04/03/2022 | 08:51:49 | 497349306634980 |
875 | 9.2860 | XLON | 04/03/2022 | 08:51:49 | 497349306634981 |
282 | 9.2680 | CHIX | 04/03/2022 | 08:52:10 | 130000GIP |
300 | 9.2760 | XLON | 04/03/2022 | 08:53:22 | 497349306635267 |
79 | 9.2760 | XLON | 04/03/2022 | 08:53:22 | 497349306635268 |
57 | 9.2760 | XLON | 04/03/2022 | 08:53:27 | 497349306635278 |
303 | 9.2720 | BATE | 04/03/2022 | 08:53:40 | 030000D3P |
460 | 9.2720 | XLON | 04/03/2022 | 08:53:40 | 497349306635327 |
17 | 9.2720 | XLON | 04/03/2022 | 08:53:40 | 497349306635328 |
300 | 9.2740 | XLON | 04/03/2022 | 08:53:40 | 497349306635329 |
89 | 9.2740 | XLON | 04/03/2022 | 08:53:40 | 497349306635330 |
553 | 9.2800 | XLON | 04/03/2022 | 08:53:59 | 497349306635439 |
226 | 9.2800 | XLON | 04/03/2022 | 08:53:59 | 497349306635441 |
1,144 | 9.2800 | XLON | 04/03/2022 | 08:53:59 | 497349306635442 |
333 | 9.2780 | TRQX | 04/03/2022 | 08:54:00 | 497349239520074 |
943 | 9.2780 | TRQX | 04/03/2022 | 08:54:00 | 497349239520075 |
1,370 | 9.2860 | CHIX | 04/03/2022 | 08:54:14 | 130000GUA |
12 | 9.2920 | XLON | 04/03/2022 | 08:55:30 | 497349306635826 |
20 | 9.2920 | XLON | 04/03/2022 | 08:55:30 | 497349306635827 |
1,370 | 9.2920 | XLON | 04/03/2022 | 08:55:31 | 497349306635830 |
403 | 9.2920 | XLON | 04/03/2022 | 08:55:31 | 497349306635832 |
368 | 9.2920 | XLON | 04/03/2022 | 08:55:31 | 497349306635831 |
381 | 9.2880 | BATE | 04/03/2022 | 08:55:42 | 030000DAQ |
381 | 9.2880 | BATE | 04/03/2022 | 08:55:59 | 030000DBT |
416 | 9.2820 | TRQX | 04/03/2022 | 08:56:01 | 497349239520604 |
810 | 9.2680 | XLON | 04/03/2022 | 08:56:17 | 497349306636168 |
440 | 9.2680 | XLON | 04/03/2022 | 08:56:17 | 497349306636169 |
1,105 | 9.2820 | XLON | 04/03/2022 | 08:57:39 | 497349306636436 |
1,349 | 9.2820 | CHIX | 04/03/2022 | 08:57:39 | 130000HE5 |
33 | 9.2800 | XLON | 04/03/2022 | 08:57:39 | 497349306636440 |
1,337 | 9.2800 | XLON | 04/03/2022 | 08:57:39 | 497349306636441 |
277 | 9.2800 | BATE | 04/03/2022 | 08:57:39 | 030000DI7 |
15 | 9.2900 | XLON | 04/03/2022 | 08:58:49 | 497349306636689 |
17 | 9.2900 | XLON | 04/03/2022 | 08:58:49 | 497349306636690 |
971 | 9.2880 | XLON | 04/03/2022 | 08:58:50 | 497349306636694 |
187 | 9.2940 | XLON | 04/03/2022 | 08:59:00 | 497349306636719 |
1,183 | 9.2940 | XLON | 04/03/2022 | 08:59:00 | 497349306636718 |
664 | 9.2940 | XLON | 04/03/2022 | 08:59:08 | 497349306636792 |
339 | 9.2920 | BATE | 04/03/2022 | 08:59:14 | 030000DO8 |
300 | 9.2860 | XLON | 04/03/2022 | 09:00:20 | 497349306637153 |
140 | 9.2860 | XLON | 04/03/2022 | 09:00:20 | 497349306637154 |
621 | 9.2820 | XLON | 04/03/2022 | 09:00:22 | 497349306637167 |
108 | 9.2820 | CHIX | 04/03/2022 | 09:00:22 | 130000HU5 |
1,135 | 9.2820 | CHIX | 04/03/2022 | 09:00:22 | 130000HU6 |
42 | 9.2720 | XLON | 04/03/2022 | 09:00:38 | 497349306637239 |
1,328 | 9.2720 | XLON | 04/03/2022 | 09:00:38 | 497349306637240 |
41 | 9.2700 | XLON | 04/03/2022 | 09:00:39 | 497349306637242 |
233 | 9.2700 | XLON | 04/03/2022 | 09:00:39 | 497349306637243 |
276 | 9.2700 | TRQX | 04/03/2022 | 09:00:59 | 497349239521705 |
1,370 | 9.2820 | XLON | 04/03/2022 | 09:01:59 | 497349306637733 |
284 | 9.2780 | BATE | 04/03/2022 | 09:02:16 | 030000E1J |
1,370 | 9.2780 | TRQX | 04/03/2022 | 09:03:14 | 497349239522229 |
571 | 9.2740 | BATE | 04/03/2022 | 09:03:15 | 030000E4G |
1,090 | 9.2720 | XLON | 04/03/2022 | 09:03:26 | 497349306638275 |
280 | 9.2720 | XLON | 04/03/2022 | 09:03:26 | 497349306638276 |
590 | 9.2700 | BATE | 04/03/2022 | 09:03:31 | 030000E5Z |
311 | 9.2680 | BATE | 04/03/2022 | 09:03:31 | 030000E61 |
705 | 9.2620 | CHIX | 04/03/2022 | 09:03:33 | 130000IDD |
393 | 9.2620 | CHIX | 04/03/2022 | 09:03:33 | 130000IDE |
400 | 9.2480 | BATE | 04/03/2022 | 09:04:04 | 030000E8P |
1,199 | 9.2480 | XLON | 04/03/2022 | 09:04:38 | 497349306638810 |
169 | 9.2480 | XLON | 04/03/2022 | 09:04:38 | 497349306638811 |
1,370 | 9.2440 | XLON | 04/03/2022 | 09:05:48 | 497349306639055 |
190 | 9.2420 | BATE | 04/03/2022 | 09:05:48 | 030000EFS |
100 | 9.2420 | BATE | 04/03/2022 | 09:05:48 | 030000EFT |
290 | 9.2360 | BATE | 04/03/2022 | 09:06:01 | 030000EGD |
1,244 | 9.2480 | XLON | 04/03/2022 | 09:07:15 | 497349306639498 |
125 | 9.2480 | XLON | 04/03/2022 | 09:07:15 | 497349306639502 |
240 | 9.2440 | CHIX | 04/03/2022 | 09:07:28 | 130000J6V |
102 | 9.2440 | CHIX | 04/03/2022 | 09:07:28 | 130000J6W |
424 | 9.2440 | XLON | 04/03/2022 | 09:08:21 | 497349306639817 |
126 | 9.2440 | XLON | 04/03/2022 | 09:08:21 | 497349306639818 |
436 | 9.2440 | XLON | 04/03/2022 | 09:08:21 | 497349306639819 |
147 | 9.2440 | XLON | 04/03/2022 | 09:08:21 | 497349306639820 |
237 | 9.2440 | XLON | 04/03/2022 | 09:08:21 | 497349306639821 |
113 | 9.2420 | BATE | 04/03/2022 | 09:08:22 | 030000ESL |
60 | 9.2420 | TRQX | 04/03/2022 | 09:08:41 | 497349239524108 |
79 | 9.2420 | TRQX | 04/03/2022 | 09:08:41 | 497349239524109 |
271 | 9.2420 | CHIX | 04/03/2022 | 09:08:41 | 130000JG8 |
439 | 9.2420 | BATE | 04/03/2022 | 09:08:41 | 030000EUA |
861 | 9.2420 | CHIX | 04/03/2022 | 09:08:41 | 130000JG9 |
238 | 9.2420 | CHIX | 04/03/2022 | 09:08:41 | 130000JGA |
137 | 9.2420 | TRQX | 04/03/2022 | 09:08:41 | 497349239524110 |
1,175 | 9.2240 | XLON | 04/03/2022 | 09:09:54 | 497349306640258 |
332 | 9.2240 | BATE | 04/03/2022 | 09:09:54 | 030000F0J |
195 | 9.2240 | XLON | 04/03/2022 | 09:09:54 | 497349306640259 |
44 | 9.2140 | CHIX | 04/03/2022 | 09:10:30 | 130000JWH |
328 | 9.2140 | CHIX | 04/03/2022 | 09:10:30 | 130000JWI |
279 | 9.2180 | BATE | 04/03/2022 | 09:10:30 | 030000F3Q |
97 | 9.2100 | XLON | 04/03/2022 | 09:10:51 | 497349306640512 |
1,273 | 9.2100 | XLON | 04/03/2022 | 09:10:51 | 497349306640513 |
386 | 9.2080 | BATE | 04/03/2022 | 09:11:20 | 030000F7C |
1,370 | 9.2000 | XLON | 04/03/2022 | 09:12:13 | 497349306640919 |
560 | 9.1880 | BATE | 04/03/2022 | 09:12:39 | 030000FD3 |
294 | 9.1880 | BATE | 04/03/2022 | 09:13:23 | 030000FJH |
662 | 9.1860 | XLON | 04/03/2022 | 09:13:37 | 497349306641407 |
321 | 9.1860 | BATE | 04/03/2022 | 09:13:41 | 030000FLP |
879 | 9.1840 | XLON | 04/03/2022 | 09:13:47 | 497349306641469 |
447 | 9.1760 | TRQX | 04/03/2022 | 09:13:59 | 497349239525656 |
791 | 9.1760 | TRQX | 04/03/2022 | 09:13:59 | 497349239525657 |
1,294 | 9.1740 | CHIX | 04/03/2022 | 09:14:34 | 130000KSR |
1,204 | 9.1740 | XLON | 04/03/2022 | 09:15:21 | 497349306641910 |
488 | 9.1680 | BATE | 04/03/2022 | 09:15:30 | 030000FU5 |
204 | 9.1680 | BATE | 04/03/2022 | 09:15:30 | 030000FU6 |
851 | 9.1740 | XLON | 04/03/2022 | 09:16:05 | 497349306642106 |
85 | 9.1740 | XLON | 04/03/2022 | 09:16:05 | 497349306642107 |
434 | 9.1740 | XLON | 04/03/2022 | 09:16:05 | 497349306642109 |
100 | 9.1700 | BATE | 04/03/2022 | 09:16:22 | 030000FXX |
281 | 9.1700 | BATE | 04/03/2022 | 09:16:22 | 030000FXY |
345 | 9.1640 | BATE | 04/03/2022 | 09:16:27 | 030000FYD |
496 | 9.1580 | BATE | 04/03/2022 | 09:17:01 | 030000G08 |
1,370 | 9.1580 | XLON | 04/03/2022 | 09:17:07 | 497349306642356 |
66 | 9.1500 | BATE | 04/03/2022 | 09:17:25 | 030000G2L |
237 | 9.1500 | BATE | 04/03/2022 | 09:17:25 | 030000G2M |
229 | 9.1480 | XLON | 04/03/2022 | 09:18:57 | 497349306642847 |
26 | 9.1520 | XLON | 04/03/2022 | 09:19:07 | 497349306642881 |
30 | 9.1520 | XLON | 04/03/2022 | 09:19:07 | 497349306642882 |
249 | 9.1520 | XLON | 04/03/2022 | 09:19:07 | 497349306642883 |
569 | 9.1480 | XLON | 04/03/2022 | 09:19:11 | 497349306642908 |
536 | 9.1460 | XLON | 04/03/2022 | 09:19:18 | 497349306642950 |
834 | 9.1460 | XLON | 04/03/2022 | 09:19:18 | 497349306642951 |
1,370 | 9.1680 | XLON | 04/03/2022 | 09:20:15 | 497349306643181 |
469 | 9.1700 | XLON | 04/03/2022 | 09:20:15 | 497349306643177 |
281 | 9.1640 | BATE | 04/03/2022 | 09:20:16 | 030000GF0 |
100 | 9.1640 | BATE | 04/03/2022 | 09:20:16 | 030000GF1 |
1,370 | 9.1440 | CHIX | 04/03/2022 | 09:20:39 | 130000M50 |
900 | 9.1340 | BATE | 04/03/2022 | 09:21:13 | 030000GL5 |
82 | 9.1340 | BATE | 04/03/2022 | 09:21:13 | 030000GL6 |
375 | 9.1340 | BATE | 04/03/2022 | 09:21:13 | 030000GL9 |
1,143 | 9.1280 | XLON | 04/03/2022 | 09:21:47 | 497349306643846 |
22 | 9.1280 | XLON | 04/03/2022 | 09:21:47 | 497349306643847 |
534 | 9.1320 | BATE | 04/03/2022 | 09:22:44 | 030000GTN |
8 | 9.1280 | XLON | 04/03/2022 | 09:22:52 | 497349306644279 |
1,007 | 9.1280 | XLON | 04/03/2022 | 09:22:52 | 497349306644280 |
355 | 9.1280 | XLON | 04/03/2022 | 09:22:52 | 497349306644281 |
278 | 9.1240 | BATE | 04/03/2022 | 09:23:26 | 030000GY8 |
378 | 9.1160 | BATE | 04/03/2022 | 09:23:49 | 030000GZD |
299 | 9.1180 | XLON | 04/03/2022 | 09:24:08 | 497349306644709 |
1,071 | 9.1180 | XLON | 04/03/2022 | 09:24:08 | 497349306644710 |
1,357 | 9.0980 | TRQX | 04/03/2022 | 09:24:17 | 497349239528478 |
1,237 | 9.1200 | CHIX | 04/03/2022 | 09:24:52 | 130000N27 |
461 | 9.1160 | BATE | 04/03/2022 | 09:25:19 | 030000H5Y |
1,207 | 9.1120 | XLON | 04/03/2022 | 09:25:24 | 497349306645079 |
144 | 9.1120 | XLON | 04/03/2022 | 09:25:24 | 497349306645080 |
316 | 9.1120 | BATE | 04/03/2022 | 09:25:26 | 030000H79 |
248 | 9.1020 | BATE | 04/03/2022 | 09:25:40 | 030000H99 |
38 | 9.1020 | BATE | 04/03/2022 | 09:25:40 | 030000H9A |
1,370 | 9.1140 | XLON | 04/03/2022 | 09:26:30 | 497349306645582 |
1,370 | 9.1520 | XLON | 04/03/2022 | 09:27:38 | 497349306646029 |
551 | 9.1440 | BATE | 04/03/2022 | 09:27:47 | 030000HLY |
365 | 9.1400 | BATE | 04/03/2022 | 09:28:08 | 030000HNR |
360 | 9.1320 | BATE | 04/03/2022 | 09:28:22 | 030000HOX |
1,265 | 9.1280 | CHIX | 04/03/2022 | 09:28:40 | 130000O1N |
1,370 | 9.1280 | XLON | 04/03/2022 | 09:28:40 | 497349306646622 |
286 | 9.1260 | BATE | 04/03/2022 | 09:28:58 | 030000HS7 |
305 | 9.1480 | XLON | 04/03/2022 | 09:29:50 | 497349306647098 |
1,065 | 9.1480 | XLON | 04/03/2022 | 09:29:50 | 497349306647099 |
9 | 9.1780 | XLON | 04/03/2022 | 09:31:04 | 497349306647663 |
281 | 9.1780 | XLON | 04/03/2022 | 09:31:04 | 497349306647662 |
1,361 | 9.1780 | XLON | 04/03/2022 | 09:31:04 | 497349306647664 |
301 | 9.1800 | BATE | 04/03/2022 | 09:31:13 | 030000I4K |
359 | 9.1760 | BATE | 04/03/2022 | 09:31:19 | 030000I5J |
75 | 9.1760 | BATE | 04/03/2022 | 09:31:19 | 030000I5K |
263 | 9.1760 | BATE | 04/03/2022 | 09:31:19 | 030000I5L |
282 | 9.1760 | BATE | 04/03/2022 | 09:31:19 | 030000I5O |
12 | 9.1760 | BATE | 04/03/2022 | 09:31:19 | 030000I5P |
174 | 9.1540 | BATE | 04/03/2022 | 09:31:59 | 030000I8M |
266 | 9.1540 | BATE | 04/03/2022 | 09:31:59 | 030000I8N |
1,006 | 9.1480 | XLON | 04/03/2022 | 09:32:22 | 497349306648173 |
1,292 | 9.1840 | CHIX | 04/03/2022 | 09:33:49 | 130000PAM |
47 | 9.1840 | XLON | 04/03/2022 | 09:33:49 | 497349306648683 |
50 | 9.1840 | XLON | 04/03/2022 | 09:33:49 | 497349306648686 |
110 | 9.1840 | XLON | 04/03/2022 | 09:33:49 | 497349306648687 |
100 | 9.1840 | XLON | 04/03/2022 | 09:33:49 | 497349306648688 |
100 | 9.1840 | XLON | 04/03/2022 | 09:33:49 | 497349306648689 |
963 | 9.1840 | XLON | 04/03/2022 | 09:33:49 | 497349306648690 |
415 | 9.1660 | BATE | 04/03/2022 | 09:34:33 | 030000IIY |
1,300 | 9.1640 | XLON | 04/03/2022 | 09:35:01 | 497349306649017 |
70 | 9.1640 | XLON | 04/03/2022 | 09:35:01 | 497349306649018 |
303 | 9.1900 | XLON | 04/03/2022 | 09:36:53 | 497349306649532 |
1,370 | 9.1880 | XLON | 04/03/2022 | 09:36:54 | 497349306649543 |
1,358 | 9.1660 | TRQX | 04/03/2022 | 09:37:45 | 497349239532250 |
327 | 9.1620 | BATE | 04/03/2022 | 09:38:29 | 030000IZA |
56 | 9.1660 | XLON | 04/03/2022 | 09:38:39 | 497349306650043 |
1,130 | 9.1660 | XLON | 04/03/2022 | 09:38:39 | 497349306650044 |
24 | 9.1660 | XLON | 04/03/2022 | 09:38:39 | 497349306650045 |
300 | 9.1600 | BATE | 04/03/2022 | 09:39:08 | 030000J1S |
591 | 9.1520 | CHIX | 04/03/2022 | 09:39:21 | 130000QC6 |
699 | 9.1520 | CHIX | 04/03/2022 | 09:39:21 | 130000QC7 |
278 | 9.1500 | BATE | 04/03/2022 | 09:39:21 | 030000J2Z |
342 | 9.1340 | XLON | 04/03/2022 | 09:40:05 | 497349306650876 |
998 | 9.1340 | XLON | 04/03/2022 | 09:40:05 | 497349306650880 |
1,321 | 9.1280 | XLON | 04/03/2022 | 09:41:29 | 497349306651615 |
49 | 9.1280 | XLON | 04/03/2022 | 09:41:29 | 497349306651619 |
560 | 9.1580 | XLON | 04/03/2022 | 09:43:20 | 497349306652245 |
810 | 9.1580 | XLON | 04/03/2022 | 09:43:20 | 497349306652246 |
66 | 9.1520 | BATE | 04/03/2022 | 09:43:21 | 030000JM9 |
99 | 9.1520 | BATE | 04/03/2022 | 09:43:21 | 030000JMA |
249 | 9.1520 | BATE | 04/03/2022 | 09:43:21 | 030000JMB |
322 | 9.1600 | CHIX | 04/03/2022 | 09:43:43 | 130000RCV |
967 | 9.1600 | CHIX | 04/03/2022 | 09:43:43 | 130000RCW |
495 | 9.1740 | BATE | 04/03/2022 | 09:44:12 | 030000JPG |
1,242 | 9.1620 | XLON | 04/03/2022 | 09:44:36 | 497349306652544 |
115 | 9.1620 | XLON | 04/03/2022 | 09:44:36 | 497349306652545 |
1,370 | 9.1560 | XLON | 04/03/2022 | 09:45:16 | 497349306652701 |
628 | 9.1440 | XLON | 04/03/2022 | 09:46:44 | 497349306652974 |
17 | 9.1440 | XLON | 04/03/2022 | 09:46:44 | 497349306652976 |
725 | 9.1440 | XLON | 04/03/2022 | 09:46:45 | 497349306652977 |
281 | 9.1420 | BATE | 04/03/2022 | 09:46:50 | 030000JYK |
37 | 9.1420 | BATE | 04/03/2022 | 09:46:50 | 030000JYL |
405 | 9.1380 | BATE | 04/03/2022 | 09:47:04 | 030000JZP |
149 | 9.1340 | XLON | 04/03/2022 | 09:48:19 | 497349306653513 |
282 | 9.1340 | XLON | 04/03/2022 | 09:48:19 | 497349306653514 |
14 | 9.1340 | XLON | 04/03/2022 | 09:48:19 | 497349306653515 |
925 | 9.1340 | XLON | 04/03/2022 | 09:48:38 | 497349306653607 |
318 | 9.1340 | BATE | 04/03/2022 | 09:48:38 | 030000K68 |
1,338 | 9.1300 | TRQX | 04/03/2022 | 09:48:38 | 497349239535239 |
20 | 9.1300 | TRQX | 04/03/2022 | 09:48:38 | 497349239535241 |
344 | 9.1280 | BATE | 04/03/2022 | 09:49:23 | 030000KA1 |
1,294 | 9.1240 | CHIX | 04/03/2022 | 09:49:29 | 130000SBZ |
1,370 | 9.1220 | XLON | 04/03/2022 | 09:49:52 | 497349306653987 |
28 | 9.1160 | BATE | 04/03/2022 | 09:50:02 | 030000KD2 |
33 | 9.1160 | BATE | 04/03/2022 | 09:50:02 | 030000KD3 |
274 | 9.1160 | BATE | 04/03/2022 | 09:50:04 | 030000KDI |
72 | 9.1160 | BATE | 04/03/2022 | 09:50:13 | 030000KDW |
147 | 9.1160 | BATE | 04/03/2022 | 09:50:13 | 030000KDX |
1,286 | 9.1120 | XLON | 04/03/2022 | 09:51:14 | 497349306654401 |
84 | 9.1120 | XLON | 04/03/2022 | 09:51:14 | 497349306654402 |
464 | 9.1100 | BATE | 04/03/2022 | 09:51:50 | 030000KLS |
1,098 | 9.1140 | XLON | 04/03/2022 | 09:52:10 | 497349306654639 |
231 | 9.1140 | XLON | 04/03/2022 | 09:52:11 | 497349306654645 |
41 | 9.1140 | XLON | 04/03/2022 | 09:52:11 | 497349306654648 |
1,195 | 9.1140 | CHIX | 04/03/2022 | 09:52:15 | 130000SXC |
93 | 9.1140 | CHIX | 04/03/2022 | 09:52:15 | 130000SXD |
1,285 | 9.1080 | XLON | 04/03/2022 | 09:53:18 | 497349306655222 |
85 | 9.1080 | XLON | 04/03/2022 | 09:53:18 | 497349306655223 |
338 | 9.1080 | BATE | 04/03/2022 | 09:53:59 | 030000L17 |
1,150 | 9.1000 | XLON | 04/03/2022 | 09:54:27 | 497349306655670 |
220 | 9.1000 | XLON | 04/03/2022 | 09:54:27 | 497349306655671 |
304 | 9.0980 | BATE | 04/03/2022 | 09:54:31 | 030000L57 |
389 | 9.0900 | XLON | 04/03/2022 | 09:55:30 | 497349306655999 |
565 | 9.0900 | XLON | 04/03/2022 | 09:55:30 | 497349306656000 |
123 | 9.0900 | XLON | 04/03/2022 | 09:55:30 | 497349306656001 |
143 | 9.0900 | XLON | 04/03/2022 | 09:55:30 | 497349306656002 |
150 | 9.0900 | XLON | 04/03/2022 | 09:55:30 | 497349306656003 |
379 | 9.0820 | BATE | 04/03/2022 | 09:56:02 | 030000LGX |
575 | 9.0820 | BATE | 04/03/2022 | 09:56:22 | 030000LK4 |
1,293 | 9.0860 | CHIX | 04/03/2022 | 09:56:33 | 130000UF1 |
308 | 9.0860 | BATE | 04/03/2022 | 09:56:33 | 030000LLN |
1,370 | 9.0840 | XLON | 04/03/2022 | 09:56:33 | 497349306656574 |
293 | 9.1200 | BATE | 04/03/2022 | 09:58:05 | 030000LVM |
1,370 | 9.1200 | XLON | 04/03/2022 | 09:58:06 | 497349306657355 |
141 | 9.1220 | XLON | 04/03/2022 | 09:59:16 | 497349306657699 |
970 | 9.1220 | XLON | 04/03/2022 | 09:59:32 | 497349306657748 |
385 | 9.1200 | BATE | 04/03/2022 | 09:59:32 | 030000M2N |
294 | 9.1180 | XLON | 04/03/2022 | 10:00:01 | 497349306657918 |
440 | 9.1140 | BATE | 04/03/2022 | 10:00:03 | 030000M62 |
1,370 | 9.1140 | XLON | 04/03/2022 | 10:00:03 | 497349306657930 |
406 | 9.1100 | BATE | 04/03/2022 | 10:00:30 | 030000MA9 |
1,218 | 9.0980 | XLON | 04/03/2022 | 10:00:57 | 497349306658338 |
119 | 9.0980 | XLON | 04/03/2022 | 10:00:57 | 497349306658339 |
1,212 | 9.0960 | TRQX | 04/03/2022 | 10:00:58 | 497349239538727 |
148 | 9.0960 | TRQX | 04/03/2022 | 10:00:58 | 497349239538728 |
1,290 | 9.0900 | CHIX | 04/03/2022 | 10:02:02 | 130000W3I |
276 | 9.0860 | BATE | 04/03/2022 | 10:02:02 | 030000MJX |
923 | 9.0840 | XLON | 04/03/2022 | 10:02:06 | 497349306658830 |
526 | 9.1140 | XLON | 04/03/2022 | 10:02:36 | 497349306659141 |
301 | 9.1100 | BATE | 04/03/2022 | 10:02:52 | 030000MRR |
331 | 9.1300 | XLON | 04/03/2022 | 10:04:02 | 497349306659558 |
1,039 | 9.1300 | XLON | 04/03/2022 | 10:04:02 | 497349306659559 |
311 | 9.1340 | BATE | 04/03/2022 | 10:04:26 | 030000N29 |
1,202 | 9.1420 | XLON | 04/03/2022 | 10:04:57 | 497349306659924 |
91 | 9.1420 | XLON | 04/03/2022 | 10:04:57 | 497349306659925 |
799 | 9.1260 | XLON | 04/03/2022 | 10:06:10 | 497349306660303 |
300 | 9.1520 | XLON | 04/03/2022 | 10:07:00 | 497349306660492 |
555 | 9.1500 | XLON | 04/03/2022 | 10:07:24 | 497349306660549 |
815 | 9.1500 | XLON | 04/03/2022 | 10:07:24 | 497349306660550 |
582 | 9.1500 | XLON | 04/03/2022 | 10:07:52 | 497349306660638 |
433 | 9.1480 | CHIX | 04/03/2022 | 10:07:55 | 130000XSL |
880 | 9.1480 | CHIX | 04/03/2022 | 10:07:55 | 130000XSM |
1,071 | 9.1560 | XLON | 04/03/2022 | 10:08:41 | 497349306660879 |
788 | 9.1460 | BATE | 04/03/2022 | 10:09:07 | 030000NQ7 |
315 | 9.1440 | BATE | 04/03/2022 | 10:09:07 | 030000NRE |
1,117 | 9.1420 | XLON | 04/03/2022 | 10:09:55 | 497349306661224 |
245 | 9.1420 | XLON | 04/03/2022 | 10:09:56 | 497349306661231 |
346 | 9.1360 | BATE | 04/03/2022 | 10:10:16 | 030000NX8 |
190 | 9.1600 | BATE | 04/03/2022 | 10:11:09 | 030000O1C |
100 | 9.1620 | BATE | 04/03/2022 | 10:11:09 | 030000O1D |
909 | 9.1540 | XLON | 04/03/2022 | 10:11:32 | 497349306661705 |
461 | 9.1540 | XLON | 04/03/2022 | 10:11:32 | 497349306661706 |
147 | 9.1480 | BATE | 04/03/2022 | 10:11:49 | 030000O4K |
196 | 9.1480 | BATE | 04/03/2022 | 10:11:51 | 030000O4L |
735 | 9.1560 | CHIX | 04/03/2022 | 10:12:37 | 130000YY1 |
336 | 9.1600 | CHIX | 04/03/2022 | 10:12:54 | 130000Z36 |
191 | 9.1600 | CHIX | 04/03/2022 | 10:12:54 | 130000Z37 |
66 | 9.1600 | CHIX | 04/03/2022 | 10:12:54 | 130000Z38 |
1,370 | 9.1580 | XLON | 04/03/2022 | 10:13:22 | 497349306662344 |
840 | 9.1680 | BATE | 04/03/2022 | 10:13:45 | 030000ODD |
281 | 9.1680 | BATE | 04/03/2022 | 10:14:34 | 030000OGH |
879 | 9.1580 | XLON | 04/03/2022 | 10:14:39 | 497349306662838 |
491 | 9.1580 | XLON | 04/03/2022 | 10:14:39 | 497349306662839 |
278 | 9.1620 | BATE | 04/03/2022 | 10:14:54 | 030000OHV |
433 | 9.1600 | BATE | 04/03/2022 | 10:15:27 | 030000OLH |
1,208 | 9.1760 | XLON | 04/03/2022 | 10:16:30 | 497349306663456 |
158 | 9.1760 | XLON | 04/03/2022 | 10:16:30 | 497349306663457 |
344 | 9.1780 | BATE | 04/03/2022 | 10:18:44 | 030000OZI |
1,370 | 9.1780 | XLON | 04/03/2022 | 10:18:44 | 497349306664177 |
277 | 9.1920 | BATE | 04/03/2022 | 10:19:38 | 030000P48 |
280 | 9.1940 | TRQX | 04/03/2022 | 10:19:39 | 497349239544090 |
280 | 9.1920 | TRQX | 04/03/2022 | 10:19:44 | 497349239544114 |
280 | 9.1920 | TRQX | 04/03/2022 | 10:19:49 | 497349239544132 |
280 | 9.1880 | TRQX | 04/03/2022 | 10:19:54 | 497349239544168 |
100 | 9.1880 | TRQX | 04/03/2022 | 10:19:54 | 497349239544169 |
353 | 9.1820 | CHIX | 04/03/2022 | 10:20:00 | 1300010OZ |
77 | 9.1820 | CHIX | 04/03/2022 | 10:20:00 | 1300010P0 |
334 | 9.1820 | CHIX | 04/03/2022 | 10:20:00 | 1300010P1 |
606 | 9.1820 | CHIX | 04/03/2022 | 10:20:00 | 1300010P2 |
1,370 | 9.1800 | XLON | 04/03/2022 | 10:20:08 | 497349306664713 |
1,370 | 9.1880 | XLON | 04/03/2022 | 10:21:14 | 497349306665225 |
490 | 9.1880 | BATE | 04/03/2022 | 10:21:14 | 030000PDV |
1,370 | 9.1960 | XLON | 04/03/2022 | 10:22:01 | 497349306665439 |
1,159 | 9.2080 | CHIX | 04/03/2022 | 10:23:20 | 1300011M3 |
300 | 9.2040 | XLON | 04/03/2022 | 10:23:20 | 497349306665798 |
26 | 9.2040 | XLON | 04/03/2022 | 10:23:20 | 497349306665799 |
181 | 9.2060 | XLON | 04/03/2022 | 10:23:20 | 497349306665800 |
235 | 9.2060 | XLON | 04/03/2022 | 10:23:20 | 497349306665801 |
87 | 9.2060 | XLON | 04/03/2022 | 10:23:20 | 497349306665802 |
144 | 9.2060 | XLON | 04/03/2022 | 10:23:20 | 497349306665803 |
230 | 9.2080 | XLON | 04/03/2022 | 10:23:20 | 497349306665804 |
134 | 9.2020 | BATE | 04/03/2022 | 10:23:25 | 030000PRE |
16 | 9.2020 | BATE | 04/03/2022 | 10:23:25 | 030000PRF |
146 | 9.2020 | BATE | 04/03/2022 | 10:23:25 | 030000PRG |
292 | 9.1980 | XLON | 04/03/2022 | 10:23:58 | 497349306665984 |
1,370 | 9.1960 | XLON | 04/03/2022 | 10:23:58 | 497349306665991 |
317 | 9.1940 | BATE | 04/03/2022 | 10:23:58 | 030000PUA |
459 | 9.2020 | XLON | 04/03/2022 | 10:24:57 | 497349306666195 |
911 | 9.2020 | XLON | 04/03/2022 | 10:24:57 | 497349306666196 |
100 | 9.2000 | BATE | 04/03/2022 | 10:25:39 | 030000Q2K |
183 | 9.2000 | BATE | 04/03/2022 | 10:25:39 | 030000Q2L |
285 | 9.1980 | TRQX | 04/03/2022 | 10:25:39 | 497349239545947 |
675 | 9.1900 | BATE | 04/03/2022 | 10:25:43 | 030000Q3D |
251 | 9.2260 | XLON | 04/03/2022 | 10:28:05 | 497349306667004 |
1,370 | 9.2360 | XLON | 04/03/2022 | 10:28:23 | 497349306667102 |
636 | 9.2360 | XLON | 04/03/2022 | 10:28:23 | 497349306667110 |
114 | 9.2540 | XLON | 04/03/2022 | 10:29:24 | 497349306667438 |
1,134 | 9.2540 | CHIX | 04/03/2022 | 10:29:34 | 1300012TC |
342 | 9.2520 | BATE | 04/03/2022 | 10:29:34 | 030000QJ0 |
278 | 9.2560 | BATE | 04/03/2022 | 10:30:06 | 030000QNI |
1,293 | 9.2500 | XLON | 04/03/2022 | 10:30:21 | 497349306667764 |
371 | 9.2480 | BATE | 04/03/2022 | 10:30:21 | 030000QON |
300 | 9.2580 | XLON | 04/03/2022 | 10:31:01 | 497349306667926 |
323 | 9.2540 | BATE | 04/03/2022 | 10:31:12 | 030000QSZ |
55 | 9.2460 | XLON | 04/03/2022 | 10:32:12 | 497349306668185 |
510 | 9.2460 | XLON | 04/03/2022 | 10:32:12 | 497349306668186 |
564 | 9.2460 | XLON | 04/03/2022 | 10:32:12 | 497349306668187 |
55 | 9.2460 | XLON | 04/03/2022 | 10:32:12 | 497349306668191 |
243 | 9.2460 | XLON | 04/03/2022 | 10:32:12 | 497349306668192 |
1,262 | 9.2460 | XLON | 04/03/2022 | 10:32:45 | 497349306668329 |
368 | 9.2700 | CHIX | 04/03/2022 | 10:34:33 | 1300013SH |
1,002 | 9.2700 | CHIX | 04/03/2022 | 10:34:33 | 1300013SI |
296 | 9.2700 | XLON | 04/03/2022 | 10:34:33 | 497349306668670 |
918 | 9.2700 | XLON | 04/03/2022 | 10:34:33 | 497349306668671 |
511 | 9.2640 | BATE | 04/03/2022 | 10:34:43 | 030000R6C |
60 | 9.2560 | TRQX | 04/03/2022 | 10:34:52 | 497349239548609 |
100 | 9.2560 | TRQX | 04/03/2022 | 10:34:52 | 497349239548610 |
1,273 | 9.2480 | TRQX | 04/03/2022 | 10:35:17 | 497349239548752 |
352 | 9.2480 | BATE | 04/03/2022 | 10:35:17 | 030000R8X |
318 | 9.2460 | XLON | 04/03/2022 | 10:35:35 | 497349306668933 |
191 | 9.2460 | XLON | 04/03/2022 | 10:35:35 | 497349306668934 |
861 | 9.2460 | XLON | 04/03/2022 | 10:35:35 | 497349306668935 |
412 | 9.2580 | BATE | 04/03/2022 | 10:36:46 | 030000RFZ |
400 | 9.2580 | BATE | 04/03/2022 | 10:37:06 | 030000RHE |
278 | 9.2560 | BATE | 04/03/2022 | 10:37:06 | 030000RHH |
843 | 9.2600 | XLON | 04/03/2022 | 10:37:24 | 497349306669359 |
98 | 9.2600 | XLON | 04/03/2022 | 10:37:24 | 497349306669360 |
397 | 9.2600 | XLON | 04/03/2022 | 10:37:24 | 497349306669361 |
395 | 9.2640 | BATE | 04/03/2022 | 10:37:47 | 030000RM7 |
35 | 9.2680 | BATE | 04/03/2022 | 10:38:08 | 030000RO5 |
421 | 9.2680 | BATE | 04/03/2022 | 10:38:08 | 030000RO6 |
94 | 9.2680 | BATE | 04/03/2022 | 10:38:08 | 030000RO8 |
219 | 9.2680 | BATE | 04/03/2022 | 10:38:08 | 030000RO9 |
93 | 9.2680 | BATE | 04/03/2022 | 10:38:08 | 030000ROA |
771 | 9.2700 | XLON | 04/03/2022 | 10:38:31 | 497349306669597 |
590 | 9.2700 | XLON | 04/03/2022 | 10:38:31 | 497349306669598 |
1,215 | 9.2700 | CHIX | 04/03/2022 | 10:39:41 | 1300014UP |
937 | 9.2620 | TRQX | 04/03/2022 | 10:39:48 | 497349239550046 |
1,370 | 9.2700 | XLON | 04/03/2022 | 10:40:11 | 497349306669962 |
391 | 9.2700 | BATE | 04/03/2022 | 10:40:11 | 030000RXG |
319 | 9.2620 | BATE | 04/03/2022 | 10:40:41 | 030000RZ4 |
26 | 9.2600 | XLON | 04/03/2022 | 10:40:43 | 497349306670076 |
31 | 9.2600 | XLON | 04/03/2022 | 10:40:43 | 497349306670077 |
1,370 | 9.2560 | XLON | 04/03/2022 | 10:41:08 | 497349306670207 |
50 | 9.2540 | BATE | 04/03/2022 | 10:41:10 | 030000S0W |
232 | 9.2540 | BATE | 04/03/2022 | 10:41:10 | 030000S0X |
1,306 | 9.2720 | XLON | 04/03/2022 | 10:42:11 | 497349306670534 |
274 | 9.2680 | BATE | 04/03/2022 | 10:42:13 | 030000S5Z |
1,357 | 9.2620 | XLON | 04/03/2022 | 10:42:35 | 497349306670706 |
1,208 | 9.2600 | CHIX | 04/03/2022 | 10:42:44 | 1300015GX |
19 | 9.2540 | XLON | 04/03/2022 | 10:42:44 | 497349306670734 |
35 | 9.2540 | XLON | 04/03/2022 | 10:42:44 | 497349306670735 |
21 | 9.2560 | XLON | 04/03/2022 | 10:42:44 | 497349306670736 |
23 | 9.2560 | XLON | 04/03/2022 | 10:42:44 | 497349306670737 |
197 | 9.2560 | XLON | 04/03/2022 | 10:42:44 | 497349306670738 |
205 | 9.2680 | BATE | 04/03/2022 | 10:43:15 | 030000S9S |
30 | 9.2680 | BATE | 04/03/2022 | 10:43:15 | 030000S9T |
261 | 9.2680 | BATE | 04/03/2022 | 10:43:15 | 030000S9U |
630 | 9.2680 | XLON | 04/03/2022 | 10:43:15 | 497349306670887 |
547 | 9.2680 | XLON | 04/03/2022 | 10:43:15 | 497349306670888 |
11 | 9.2580 | TRQX | 04/03/2022 | 10:43:33 | 497349239550936 |
1,359 | 9.2580 | TRQX | 04/03/2022 | 10:43:33 | 497349239550937 |
299 | 9.2580 | BATE | 04/03/2022 | 10:43:33 | 030000SB5 |
16 | 9.2520 | BATE | 04/03/2022 | 10:43:35 | 030000SBD |
499 | 9.2520 | BATE | 04/03/2022 | 10:43:35 | 030000SBE |
968 | 9.2520 | XLON | 04/03/2022 | 10:44:39 | 497349306671187 |
1,344 | 9.2520 | XLON | 04/03/2022 | 10:44:39 | 497349306671189 |
402 | 9.2520 | XLON | 04/03/2022 | 10:44:39 | 497349306671188 |
59 | 9.2440 | BATE | 04/03/2022 | 10:45:07 | 030000SI8 |
298 | 9.2440 | BATE | 04/03/2022 | 10:45:07 | 030000SI9 |
1,370 | 9.2420 | CHIX | 04/03/2022 | 10:45:09 | 1300015Y2 |
307 | 9.2380 | BATE | 04/03/2022 | 10:45:35 | 030000SNR |
1,256 | 9.2320 | XLON | 04/03/2022 | 10:46:25 | 497349306671711 |
64 | 9.2320 | XLON | 04/03/2022 | 10:46:25 | 497349306671712 |
1,370 | 9.2400 | XLON | 04/03/2022 | 10:47:18 | 497349306671921 |
394 | 9.2380 | BATE | 04/03/2022 | 10:47:19 | 030000SSZ |
276 | 9.2380 | XLON | 04/03/2022 | 10:47:19 | 497349306671929 |
310 | 9.2480 | XLON | 04/03/2022 | 10:47:44 | 497349306672060 |
988 | 9.2480 | XLON | 04/03/2022 | 10:47:44 | 497349306672061 |
444 | 9.2460 | BATE | 04/03/2022 | 10:48:04 | 030000SVU |
100 | 9.2620 | CHIX | 04/03/2022 | 10:49:05 | 1300016R3 |
451 | 9.2620 | CHIX | 04/03/2022 | 10:49:05 | 1300016R4 |
1,228 | 9.2600 | XLON | 04/03/2022 | 10:49:05 | 497349306672314 |
1,370 | 9.2580 | CHIX | 04/03/2022 | 10:49:24 | 1300016T2 |
351 | 9.2600 | BATE | 04/03/2022 | 10:50:05 | 030000T43 |
300 | 9.2600 | XLON | 04/03/2022 | 10:50:28 | 497349306672574 |
36 | 9.2600 | XLON | 04/03/2022 | 10:50:28 | 497349306672575 |
29 | 9.2600 | XLON | 04/03/2022 | 10:50:28 | 497349306672576 |
357 | 9.2600 | XLON | 04/03/2022 | 10:50:28 | 497349306672577 |
585 | 9.2600 | XLON | 04/03/2022 | 10:50:28 | 497349306672578 |
832 | 9.2540 | XLON | 04/03/2022 | 10:51:06 | 497349306672712 |
504 | 9.2540 | XLON | 04/03/2022 | 10:51:06 | 497349306672713 |
1 | 9.2520 | TRQX | 04/03/2022 | 10:51:07 | 497349239552991 |
1,369 | 9.2520 | TRQX | 04/03/2022 | 10:51:07 | 497349239552992 |
20 | 9.2520 | XLON | 04/03/2022 | 10:51:33 | 497349306672771 |
45 | 9.2520 | XLON | 04/03/2022 | 10:51:33 | 497349306672772 |
243 | 9.2520 | XLON | 04/03/2022 | 10:51:33 | 497349306672773 |
300 | 9.2580 | XLON | 04/03/2022 | 10:52:44 | 497349306673025 |
34 | 9.2580 | XLON | 04/03/2022 | 10:52:44 | 497349306673026 |
235 | 9.2600 | XLON | 04/03/2022 | 10:52:44 | 497349306673027 |
189 | 9.2600 | XLON | 04/03/2022 | 10:52:44 | 497349306673028 |
327 | 9.2600 | XLON | 04/03/2022 | 10:52:44 | 497349306673029 |
278 | 9.2600 | XLON | 04/03/2022 | 10:53:19 | 497349306673138 |
1,092 | 9.2600 | XLON | 04/03/2022 | 10:53:19 | 497349306673139 |
459 | 9.2520 | BATE | 04/03/2022 | 10:53:42 | 030000TJH |
397 | 9.2520 | BATE | 04/03/2022 | 10:53:42 | 030000TJI |
121 | 9.2520 | BATE | 04/03/2022 | 10:53:42 | 030000TJJ |
639 | 9.2520 | CHIX | 04/03/2022 | 10:53:42 | 1300017JX |
267 | 9.2460 | XLON | 04/03/2022 | 10:54:22 | 497349306673510 |
12 | 9.2460 | XLON | 04/03/2022 | 10:54:22 | 497349306673511 |
1,365 | 9.2420 | XLON | 04/03/2022 | 10:54:33 | 497349306673570 |
358 | 9.2420 | BATE | 04/03/2022 | 10:54:33 | 030000TO9 |
489 | 9.2360 | XLON | 04/03/2022 | 10:56:08 | 497349306674046 |
758 | 9.2360 | XLON | 04/03/2022 | 10:56:08 | 497349306674047 |
292 | 9.2340 | BATE | 04/03/2022 | 10:56:28 | 030000TWL |
20 | 9.2340 | BATE | 04/03/2022 | 10:56:28 | 030000TWM |
47 | 9.2340 | BATE | 04/03/2022 | 10:56:28 | 030000TWN |
701 | 9.2340 | BATE | 04/03/2022 | 10:56:28 | 030000TWO |
1,370 | 9.2500 | XLON | 04/03/2022 | 10:57:20 | 497349306674409 |
100 | 9.2340 | BATE | 04/03/2022 | 10:58:07 | 030000U5G |
258 | 9.2340 | BATE | 04/03/2022 | 10:58:07 | 030000U5H |
599 | 9.2300 | CHIX | 04/03/2022 | 10:58:19 | 1300018JZ |
350 | 9.2300 | CHIX | 04/03/2022 | 10:58:19 | 1300018K0 |
160 | 9.2300 | CHIX | 04/03/2022 | 10:58:19 | 1300018K1 |
21 | 9.2420 | XLON | 04/03/2022 | 10:59:08 | 497349306674754 |
45 | 9.2420 | XLON | 04/03/2022 | 10:59:08 | 497349306674755 |
58 | 9.2420 | XLON | 04/03/2022 | 10:59:08 | 497349306674756 |
431 | 9.2420 | XLON | 04/03/2022 | 10:59:08 | 497349306674757 |
89 | 9.2420 | XLON | 04/03/2022 | 10:59:08 | 497349306674758 |
235 | 9.2420 | XLON | 04/03/2022 | 10:59:08 | 497349306674759 |
291 | 9.2380 | CHIX | 04/03/2022 | 10:59:09 | 1300018P1 |
353 | 9.2340 | XLON | 04/03/2022 | 10:59:11 | 497349306674804 |
43 | 9.2400 | XLON | 04/03/2022 | 10:59:53 | 497349306674967 |
1,327 | 9.2400 | XLON | 04/03/2022 | 10:59:53 | 497349306674968 |
279 | 9.2380 | BATE | 04/03/2022 | 10:59:56 | 030000UCV |
100 | 9.2380 | BATE | 04/03/2022 | 10:59:56 | 030000UCW |
21 | 9.2360 | XLON | 04/03/2022 | 11:00:36 | 497349306675148 |
1,370 | 9.2500 | XLON | 04/03/2022 | 11:01:16 | 497349306675272 |
1,370 | 9.2440 | BATE | 04/03/2022 | 11:01:35 | 030000UKX |
682 | 9.2400 | BATE | 04/03/2022 | 11:01:54 | 030000ULY |
17 | 9.2440 | XLON | 04/03/2022 | 11:02:35 | 497349306675554 |
350 | 9.2440 | XLON | 04/03/2022 | 11:02:35 | 497349306675555 |
300 | 9.2460 | XLON | 04/03/2022 | 11:02:35 | 497349306675556 |
235 | 9.2460 | XLON | 04/03/2022 | 11:02:35 | 497349306675557 |
17 | 9.2460 | XLON | 04/03/2022 | 11:02:35 | 497349306675558 |
32 | 9.2460 | XLON | 04/03/2022 | 11:02:35 | 497349306675559 |
398 | 9.2420 | XLON | 04/03/2022 | 11:02:37 | 497349306675572 |
1,370 | 9.2380 | XLON | 04/03/2022 | 11:03:08 | 497349306675743 |
317 | 9.2360 | BATE | 04/03/2022 | 11:03:08 | 030000UQM |
1,324 | 9.2320 | CHIX | 04/03/2022 | 11:03:25 | 1300019HK |
581 | 9.2300 | BATE | 04/03/2022 | 11:03:25 | 030000USH |
1,370 | 9.2320 | XLON | 04/03/2022 | 11:04:19 | 497349306676235 |
556 | 9.2380 | BATE | 04/03/2022 | 11:05:24 | 030000V1J |
606 | 9.2360 | XLON | 04/03/2022 | 11:05:29 | 497349306676667 |
764 | 9.2360 | XLON | 04/03/2022 | 11:05:29 | 497349306676668 |
1,370 | 9.2440 | XLON | 04/03/2022 | 11:07:05 | 497349306676979 |
514 | 9.2640 | CHIX | 04/03/2022 | 11:08:34 | 130001AGF |
852 | 9.2640 | CHIX | 04/03/2022 | 11:08:34 | 130001AGG |
4 | 9.2640 | CHIX | 04/03/2022 | 11:08:34 | 130001AGH |
1,370 | 9.2600 | XLON | 04/03/2022 | 11:08:38 | 497349306677304 |
92 | 9.2440 | BATE | 04/03/2022 | 11:08:52 | 030000VF9 |
214 | 9.2440 | BATE | 04/03/2022 | 11:08:52 | 030000VFA |
57 | 9.2440 | BATE | 04/03/2022 | 11:08:52 | 030000VFB |
51 | 9.2440 | BATE | 04/03/2022 | 11:08:52 | 030000VFC |
598 | 9.2440 | BATE | 04/03/2022 | 11:08:52 | 030000VFD |
165 | 9.2680 | XLON | 04/03/2022 | 11:11:07 | 497349306677699 |
533 | 9.2680 | XLON | 04/03/2022 | 11:11:12 | 497349306677708 |
103 | 9.2680 | XLON | 04/03/2022 | 11:11:18 | 497349306677739 |
45 | 9.2680 | XLON | 04/03/2022 | 11:11:18 | 497349306677740 |
375 | 9.2640 | BATE | 04/03/2022 | 11:11:24 | 030000VNC |
507 | 9.2640 | XLON | 04/03/2022 | 11:11:24 | 497349306677759 |
863 | 9.2640 | XLON | 04/03/2022 | 11:11:24 | 497349306677760 |
300 | 9.2640 | XLON | 04/03/2022 | 11:11:24 | 497349306677762 |
52 | 9.2640 | XLON | 04/03/2022 | 11:11:24 | 497349306677763 |
401 | 9.2620 | XLON | 04/03/2022 | 11:12:00 | 497349306677849 |
49 | 9.2600 | BATE | 04/03/2022 | 11:12:00 | 030000VPR |
1,013 | 9.2600 | BATE | 04/03/2022 | 11:12:00 | 030000VPS |
1,258 | 9.2600 | TRQX | 04/03/2022 | 11:12:00 | 497349239558120 |
233 | 9.2680 | BATE | 04/03/2022 | 11:12:33 | 030000VSZ |
216 | 9.2680 | BATE | 04/03/2022 | 11:12:33 | 030000VT0 |
1,127 | 9.2580 | XLON | 04/03/2022 | 11:13:49 | 497349306678173 |
1,370 | 9.2500 | XLON | 04/03/2022 | 11:14:41 | 497349306678342 |
1,218 | 9.2480 | CHIX | 04/03/2022 | 11:14:41 | 130001BIN |
41 | 9.2460 | TRQX | 04/03/2022 | 11:14:41 | 497349239558715 |
65 | 9.2460 | BATE | 04/03/2022 | 11:14:41 | 030000W0S |
915 | 9.2460 | TRQX | 04/03/2022 | 11:14:41 | 497349239558716 |
50 | 9.2460 | TRQX | 04/03/2022 | 11:14:41 | 497349239558717 |
84 | 9.2460 | BATE | 04/03/2022 | 11:14:41 | 030000W0T |
155 | 9.2460 | BATE | 04/03/2022 | 11:14:41 | 030000W0U |
32 | 9.2460 | TRQX | 04/03/2022 | 11:14:41 | 497349239558718 |
46 | 9.2460 | TRQX | 04/03/2022 | 11:14:41 | 497349239558719 |
286 | 9.2460 | TRQX | 04/03/2022 | 11:14:42 | 497349239558725 |
314 | 9.2460 | BATE | 04/03/2022 | 11:14:42 | 030000W0Z |
56 | 9.2460 | BATE | 04/03/2022 | 11:14:42 | 030000W10 |
366 | 9.2460 | BATE | 04/03/2022 | 11:14:42 | 030000W11 |
483 | 9.2520 | XLON | 04/03/2022 | 11:15:43 | 497349306678507 |
887 | 9.2520 | XLON | 04/03/2022 | 11:15:45 | 497349306678512 |
174 | 9.2520 | BATE | 04/03/2022 | 11:15:48 | 030000W50 |
100 | 9.2520 | BATE | 04/03/2022 | 11:15:48 | 030000W51 |
204 | 9.2520 | CHIX | 04/03/2022 | 11:16:30 | 130001BSP |
93 | 9.2520 | CHIX | 04/03/2022 | 11:16:30 | 130001BSQ |
175 | 9.2520 | XLON | 04/03/2022 | 11:16:33 | 497349306678607 |
112 | 9.2520 | XLON | 04/03/2022 | 11:16:33 | 497349306678608 |
839 | 9.2480 | XLON | 04/03/2022 | 11:17:08 | 497349306678686 |
493 | 9.2480 | XLON | 04/03/2022 | 11:17:08 | 497349306678691 |
200 | 9.2640 | XLON | 04/03/2022 | 11:19:48 | 497349306679149 |
27 | 9.2640 | XLON | 04/03/2022 | 11:19:48 | 497349306679150 |
54 | 9.2640 | XLON | 04/03/2022 | 11:19:48 | 497349306679151 |
560 | 9.2640 | XLON | 04/03/2022 | 11:19:48 | 497349306679152 |
125 | 9.2680 | XLON | 04/03/2022 | 11:20:05 | 497349306679198 |
29 | 9.2680 | XLON | 04/03/2022 | 11:20:05 | 497349306679199 |
300 | 9.2660 | XLON | 04/03/2022 | 11:20:18 | 497349306679265 |
51 | 9.2660 | XLON | 04/03/2022 | 11:20:28 | 497349306679277 |
67 | 9.2660 | XLON | 04/03/2022 | 11:20:28 | 497349306679278 |
90 | 9.2680 | XLON | 04/03/2022 | 11:20:47 | 497349306679304 |
95 | 9.2680 | XLON | 04/03/2022 | 11:20:52 | 497349306679312 |
193 | 9.2680 | XLON | 04/03/2022 | 11:20:52 | 497349306679313 |
235 | 9.2680 | XLON | 04/03/2022 | 11:20:52 | 497349306679314 |
118 | 9.2620 | XLON | 04/03/2022 | 11:20:53 | 497349306679320 |
300 | 9.2640 | XLON | 04/03/2022 | 11:20:53 | 497349306679321 |
118 | 9.2640 | XLON | 04/03/2022 | 11:20:53 | 497349306679322 |
834 | 9.2640 | XLON | 04/03/2022 | 11:20:53 | 497349306679323 |
333 | 9.2640 | CHIX | 04/03/2022 | 11:20:53 | 130001CH1 |
755 | 9.2640 | CHIX | 04/03/2022 | 11:20:53 | 130001CH2 |
1,370 | 9.2640 | XLON | 04/03/2022 | 11:20:53 | 497349306679316 |
470 | 9.2660 | XLON | 04/03/2022 | 11:21:21 | 497349306679409 |
192 | 9.2640 | XLON | 04/03/2022 | 11:22:33 | 497349306679672 |
79 | 9.2640 | XLON | 04/03/2022 | 11:22:33 | 497349306679673 |
198 | 9.2640 | XLON | 04/03/2022 | 11:22:33 | 497349306679674 |
951 | 9.2640 | XLON | 04/03/2022 | 11:22:33 | 497349306679675 |
1,370 | 9.2680 | XLON | 04/03/2022 | 11:23:07 | 497349306679836 |
517 | 9.2780 | CHIX | 04/03/2022 | 11:23:59 | 130001D19 |
691 | 9.2780 | CHIX | 04/03/2022 | 11:23:59 | 130001D1A |
162 | 9.2780 | CHIX | 04/03/2022 | 11:23:59 | 130001D1B |
1,370 | 9.2740 | XLON | 04/03/2022 | 11:24:23 | 497349306680036 |
476 | 9.2720 | BATE | 04/03/2022 | 11:24:31 | 030000WZQ |
69 | 9.2720 | BATE | 04/03/2022 | 11:24:31 | 030000WZR |
28 | 9.2720 | BATE | 04/03/2022 | 11:24:31 | 030000WZS |
620 | 9.2720 | BATE | 04/03/2022 | 11:24:31 | 030000WZT |
60 | 9.2820 | XLON | 04/03/2022 | 11:26:21 | 497349306680444 |
300 | 9.2840 | XLON | 04/03/2022 | 11:26:35 | 497349306680495 |
235 | 9.2840 | XLON | 04/03/2022 | 11:26:40 | 497349306680519 |
173 | 9.2840 | XLON | 04/03/2022 | 11:26:40 | 497349306680520 |
201 | 9.2840 | XLON | 04/03/2022 | 11:26:40 | 497349306680521 |
352 | 9.2800 | XLON | 04/03/2022 | 11:26:45 | 497349306680534 |
207 | 9.2840 | XLON | 04/03/2022 | 11:28:21 | 497349306680820 |
1,370 | 9.2920 | XLON | 04/03/2022 | 11:29:01 | 497349306681003 |
891 | 9.2920 | XLON | 04/03/2022 | 11:29:01 | 497349306681002 |
269 | 9.2900 | CHIX | 04/03/2022 | 11:29:02 | 130001DYX |
269 | 9.2900 | CHIX | 04/03/2022 | 11:29:02 | 130001DZ1 |
832 | 9.2900 | CHIX | 04/03/2022 | 11:29:02 | 130001DZ2 |
90 | 9.2880 | XLON | 04/03/2022 | 11:29:28 | 497349306681068 |
128 | 9.2880 | XLON | 04/03/2022 | 11:29:28 | 497349306681069 |
306 | 9.2880 | XLON | 04/03/2022 | 11:29:28 | 497349306681070 |
94 | 9.3000 | BATE | 04/03/2022 | 11:30:07 | 030000XP3 |
1,246 | 9.3000 | BATE | 04/03/2022 | 11:31:03 | 030000XSR |
1,123 | 9.2980 | XLON | 04/03/2022 | 11:31:29 | 497349306681576 |
1,135 | 9.2940 | BATE | 04/03/2022 | 11:31:29 | 030000XUV |
235 | 9.2960 | XLON | 04/03/2022 | 11:31:30 | 497349306681591 |
186 | 9.2960 | XLON | 04/03/2022 | 11:31:30 | 497349306681592 |
738 | 9.2960 | XLON | 04/03/2022 | 11:31:30 | 497349306681593 |
67 | 9.2980 | XLON | 04/03/2022 | 11:31:30 | 497349306681594 |
144 | 9.2980 | XLON | 04/03/2022 | 11:31:30 | 497349306681595 |
10 | 9.2900 | BATE | 04/03/2022 | 11:31:42 | 030000XVU |
100 | 9.2900 | BATE | 04/03/2022 | 11:31:42 | 030000XVV |
261 | 9.2900 | BATE | 04/03/2022 | 11:31:42 | 030000XVW |
152 | 9.2820 | TRQX | 04/03/2022 | 11:32:34 | 497349239562705 |
100 | 9.2820 | TRQX | 04/03/2022 | 11:32:34 | 497349239562706 |
901 | 9.2840 | CHIX | 04/03/2022 | 11:32:54 | 130001EMN |
469 | 9.2840 | CHIX | 04/03/2022 | 11:32:54 | 130001EMO |
1,337 | 9.2820 | XLON | 04/03/2022 | 11:33:09 | 497349306681914 |
325 | 9.2820 | BATE | 04/03/2022 | 11:33:12 | 030000Y2U |
363 | 9.2820 | BATE | 04/03/2022 | 11:33:14 | 030000Y2Y |
1,370 | 9.2960 | XLON | 04/03/2022 | 11:34:48 | 497349306682285 |
56 | 9.3060 | XLON | 04/03/2022 | 11:34:49 | 497349306682300 |
567 | 9.3040 | BATE | 04/03/2022 | 11:34:53 | 030000Y9X |
500 | 9.2980 | BATE | 04/03/2022 | 11:34:56 | 030000YAB |
21 | 9.2980 | BATE | 04/03/2022 | 11:34:56 | 030000YAC |
19 | 9.2980 | BATE | 04/03/2022 | 11:34:56 | 030000YAD |
830 | 9.2980 | BATE | 04/03/2022 | 11:34:56 | 030000YAE |
277 | 9.3000 | TRQX | 04/03/2022 | 11:34:56 | 497349239563138 |
1,244 | 9.2940 | TRQX | 04/03/2022 | 11:35:08 | 497349239563184 |
429 | 9.2920 | BATE | 04/03/2022 | 11:35:08 | 030000YBV |
224 | 9.2920 | TRQX | 04/03/2022 | 11:35:08 | 497349239563201 |
33 | 9.2920 | TRQX | 04/03/2022 | 11:35:08 | 497349239563202 |
30 | 9.2920 | TRQX | 04/03/2022 | 11:35:08 | 497349239563203 |
64 | 9.2920 | TRQX | 04/03/2022 | 11:35:08 | 497349239563204 |
465 | 9.2920 | TRQX | 04/03/2022 | 11:35:08 | 497349239563205 |
76 | 9.2880 | XLON | 04/03/2022 | 11:35:09 | 497349306682446 |
1,105 | 9.2880 | XLON | 04/03/2022 | 11:35:09 | 497349306682447 |
159 | 9.2880 | XLON | 04/03/2022 | 11:35:09 | 497349306682448 |
6 | 9.2880 | XLON | 04/03/2022 | 11:35:09 | 497349306682449 |
557 | 9.2860 | XLON | 04/03/2022 | 11:37:28 | 497349306682914 |
813 | 9.2860 | XLON | 04/03/2022 | 11:37:28 | 497349306682915 |
513 | 9.2800 | BATE | 04/03/2022 | 11:37:36 | 030000YM8 |
341 | 9.2800 | BATE | 04/03/2022 | 11:37:36 | 030000YMA |
53 | 9.2820 | XLON | 04/03/2022 | 11:37:37 | 497349306682942 |
983 | 9.2900 | CHIX | 04/03/2022 | 11:38:08 | 130001FI9 |
387 | 9.2900 | CHIX | 04/03/2022 | 11:38:08 | 130001FIA |
300 | 9.2960 | XLON | 04/03/2022 | 11:39:10 | 497349306683210 |
58 | 9.2960 | XLON | 04/03/2022 | 11:39:10 | 497349306683211 |
425 | 9.2960 | XLON | 04/03/2022 | 11:39:15 | 497349306683234 |
16 | 9.2960 | XLON | 04/03/2022 | 11:39:15 | 497349306683235 |
300 | 9.2960 | XLON | 04/03/2022 | 11:39:22 | 497349306683246 |
107 | 9.2960 | XLON | 04/03/2022 | 11:39:22 | 497349306683247 |
54 | 9.2960 | XLON | 04/03/2022 | 11:40:34 | 497349306683587 |
584 | 9.2960 | XLON | 04/03/2022 | 11:40:34 | 497349306683588 |
350 | 9.2960 | XLON | 04/03/2022 | 11:40:34 | 497349306683589 |
488 | 9.2920 | XLON | 04/03/2022 | 11:40:37 | 497349306683605 |
234 | 9.3060 | XLON | 04/03/2022 | 11:41:35 | 497349306683779 |
47 | 9.3040 | XLON | 04/03/2022 | 11:41:41 | 497349306683802 |
1,101 | 9.3060 | XLON | 04/03/2022 | 11:41:41 | 497349306683803 |
63 | 9.3060 | XLON | 04/03/2022 | 11:41:41 | 497349306683804 |
599 | 9.3040 | XLON | 04/03/2022 | 11:41:41 | 497349306683796 |
155 | 9.3040 | XLON | 04/03/2022 | 11:41:41 | 497349306683797 |
389 | 9.3040 | XLON | 04/03/2022 | 11:41:41 | 497349306683798 |
389 | 9.3060 | XLON | 04/03/2022 | 11:42:04 | 497349306683921 |
360 | 9.2960 | TRQX | 04/03/2022 | 11:43:11 | 497349239564631 |
1,145 | 9.2960 | XLON | 04/03/2022 | 11:43:29 | 497349306684137 |
1,370 | 9.2960 | CHIX | 04/03/2022 | 11:43:29 | 130001G95 |
277 | 9.2840 | BATE | 04/03/2022 | 11:43:39 | 030000ZAW |
100 | 9.2840 | BATE | 04/03/2022 | 11:43:39 | 030000ZAX |
1,347 | 9.2860 | XLON | 04/03/2022 | 11:44:40 | 497349306684478 |
1,347 | 9.2860 | BATE | 04/03/2022 | 11:45:01 | 030000ZFU |
38 | 9.2820 | XLON | 04/03/2022 | 11:45:05 | 497349306684564 |
41 | 9.2820 | XLON | 04/03/2022 | 11:45:05 | 497349306684565 |
1,216 | 9.2820 | TRQX | 04/03/2022 | 11:45:10 | 497349239564994 |
1,370 | 9.2760 | XLON | 04/03/2022 | 11:46:14 | 497349306684848 |
595 | 9.2900 | XLON | 04/03/2022 | 11:48:37 | 497349306685350 |
235 | 9.2900 | XLON | 04/03/2022 | 11:48:37 | 497349306685351 |
440 | 9.2900 | XLON | 04/03/2022 | 11:48:37 | 497349306685352 |
204 | 9.2820 | BATE | 04/03/2022 | 11:48:41 | 030000ZUJ |
141 | 9.2820 | BATE | 04/03/2022 | 11:48:41 | 030000ZUK |
26 | 9.2820 | BATE | 04/03/2022 | 11:48:41 | 030000ZUL |
57 | 9.2820 | BATE | 04/03/2022 | 11:48:41 | 030000ZUM |
652 | 9.2820 | BATE | 04/03/2022 | 11:48:41 | 030000ZUN |
27 | 9.2820 | BATE | 04/03/2022 | 11:48:43 | 030000ZUW |
358 | 9.2820 | BATE | 04/03/2022 | 11:48:43 | 030000ZUX |
297 | 9.2840 | XLON | 04/03/2022 | 11:49:35 | 497349306685628 |
1 | 9.2840 | XLON | 04/03/2022 | 11:49:35 | 497349306685629 |
300 | 9.2900 | XLON | 04/03/2022 | 11:50:27 | 497349306685770 |
1,060 | 9.2900 | XLON | 04/03/2022 | 11:50:27 | 497349306685771 |
14 | 9.2900 | XLON | 04/03/2022 | 11:50:27 | 497349306685772 |
591 | 9.2820 | CHIX | 04/03/2022 | 11:50:46 | 130001HF8 |
111 | 9.2820 | CHIX | 04/03/2022 | 11:50:46 | 130001HF9 |
81 | 9.2820 | CHIX | 04/03/2022 | 11:50:46 | 130001HFA |
568 | 9.2820 | CHIX | 04/03/2022 | 11:50:46 | 130001HFB |
720 | 9.2800 | BATE | 04/03/2022 | 11:50:54 | 030001039 |
1,262 | 9.2860 | XLON | 04/03/2022 | 11:52:11 | 497349306686054 |
108 | 9.2860 | XLON | 04/03/2022 | 11:52:11 | 497349306686055 |
567 | 9.2840 | BATE | 04/03/2022 | 11:52:50 | 0300010CI |
1,250 | 9.2880 | XLON | 04/03/2022 | 11:53:28 | 497349306686242 |
420 | 9.2880 | BATE | 04/03/2022 | 11:53:28 | 0300010FU |
576 | 9.2860 | BATE | 04/03/2022 | 11:54:17 | 0300010JW |
1,370 | 9.2900 | XLON | 04/03/2022 | 11:55:22 | 497349306686600 |
108 | 9.2900 | BATE | 04/03/2022 | 11:55:22 | 0300010OO |
233 | 9.2880 | BATE | 04/03/2022 | 11:55:32 | 0300010PS |
73 | 9.2880 | BATE | 04/03/2022 | 11:55:32 | 0300010PT |
1,370 | 9.2820 | XLON | 04/03/2022 | 11:56:37 | 497349306686803 |
591 | 9.2840 | CHIX | 04/03/2022 | 11:57:20 | 130001IL2 |
754 | 9.2840 | CHIX | 04/03/2022 | 11:57:20 | 130001IL3 |
25 | 9.2840 | CHIX | 04/03/2022 | 11:57:20 | 130001IL4 |
1,160 | 9.2800 | XLON | 04/03/2022 | 11:57:34 | 497349306686996 |
210 | 9.2800 | XLON | 04/03/2022 | 11:57:34 | 497349306686997 |
1,269 | 9.2600 | XLON | 04/03/2022 | 11:58:45 | 497349306687274 |
530 | 9.2880 | XLON | 04/03/2022 | 12:00:32 | 497349306687687 |
841 | 9.2880 | XLON | 04/03/2022 | 12:00:32 | 497349306687688 |
277 | 9.2880 | BATE | 04/03/2022 | 12:00:40 | 0300011B5 |
280 | 9.2840 | BATE | 04/03/2022 | 12:01:05 | 0300011E9 |
895 | 9.2840 | BATE | 04/03/2022 | 12:01:05 | 0300011EB |
1,318 | 9.2840 | XLON | 04/03/2022 | 12:01:36 | 497349306687896 |
52 | 9.2840 | XLON | 04/03/2022 | 12:01:36 | 497349306687897 |
107 | 9.2820 | BATE | 04/03/2022 | 12:01:36 | 0300011FR |
375 | 9.2820 | BATE | 04/03/2022 | 12:01:36 | 0300011FS |
189 | 9.2800 | CHIX | 04/03/2022 | 12:02:10 | 130001JK7 |
1,181 | 9.2800 | CHIX | 04/03/2022 | 12:02:16 | 130001JLC |
14 | 9.2700 | BATE | 04/03/2022 | 12:02:43 | 0300011LJ |
284 | 9.2700 | BATE | 04/03/2022 | 12:02:43 | 0300011LK |
1,342 | 9.2620 | XLON | 04/03/2022 | 12:03:34 | 497349306688307 |
46 | 9.2580 | TRQX | 04/03/2022 | 12:03:35 | 497349239568707 |
39 | 9.2580 | TRQX | 04/03/2022 | 12:03:35 | 497349239568708 |
16 | 9.2580 | TRQX | 04/03/2022 | 12:03:35 | 497349239568709 |
20 | 9.2580 | TRQX | 04/03/2022 | 12:03:35 | 497349239568710 |
78 | 9.2580 | TRQX | 04/03/2022 | 12:03:35 | 497349239568711 |
151 | 9.2580 | TRQX | 04/03/2022 | 12:03:43 | 497349239568741 |
65 | 9.2580 | TRQX | 04/03/2022 | 12:03:43 | 497349239568742 |
216 | 9.2580 | TRQX | 04/03/2022 | 12:03:43 | 497349239568743 |
216 | 9.2580 | TRQX | 04/03/2022 | 12:03:43 | 497349239568744 |
456 | 9.2580 | TRQX | 04/03/2022 | 12:03:43 | 497349239568745 |
772 | 9.2720 | XLON | 04/03/2022 | 12:05:08 | 497349306688563 |
598 | 9.2720 | XLON | 04/03/2022 | 12:05:08 | 497349306688564 |
277 | 9.2760 | BATE | 04/03/2022 | 12:05:08 | 0300011VL |
1,244 | 9.2640 | XLON | 04/03/2022 | 12:06:30 | 497349306688811 |
66 | 9.2640 | XLON | 04/03/2022 | 12:06:30 | 497349306688812 |
470 | 9.2440 | CHIX | 04/03/2022 | 12:06:50 | 130001KFM |
900 | 9.2440 | CHIX | 04/03/2022 | 12:06:50 | 130001KFN |
24 | 9.2420 | XLON | 04/03/2022 | 12:06:50 | 497349306688892 |
55 | 9.2420 | XLON | 04/03/2022 | 12:06:50 | 497349306688893 |
226 | 9.2440 | XLON | 04/03/2022 | 12:06:50 | 497349306688894 |
1,104 | 9.2320 | XLON | 04/03/2022 | 12:08:21 | 497349306689232 |
885 | 9.2300 | BATE | 04/03/2022 | 12:08:29 | 03000129O |
274 | 9.2380 | CHIX | 04/03/2022 | 12:09:26 | 130001KVI |
599 | 9.2380 | BATE | 04/03/2022 | 12:09:26 | 0300012DZ |
10 | 9.2380 | XLON | 04/03/2022 | 12:10:11 | 497349306689591 |
1,367 | 9.2360 | XLON | 04/03/2022 | 12:10:19 | 497349306689610 |
1,370 | 9.2340 | XLON | 04/03/2022 | 12:10:36 | 497349306689680 |
1,042 | 9.2160 | TRQX | 04/03/2022 | 12:11:50 | 497349239570354 |
328 | 9.2160 | TRQX | 04/03/2022 | 12:11:50 | 497349239570355 |
351 | 9.2200 | XLON | 04/03/2022 | 12:12:30 | 497349306690082 |
192 | 9.2180 | BATE | 04/03/2022 | 12:13:01 | 0300012S9 |
505 | 9.2180 | BATE | 04/03/2022 | 12:13:01 | 0300012SA |
1,370 | 9.2160 | XLON | 04/03/2022 | 12:13:01 | 497349306690257 |
1,370 | 9.2180 | CHIX | 04/03/2022 | 12:15:00 | 130001LO8 |
389 | 9.2160 | BATE | 04/03/2022 | 12:15:00 | 0300012Z1 |
33 | 9.2180 | XLON | 04/03/2022 | 12:15:00 | 497349306690722 |
840 | 9.2180 | XLON | 04/03/2022 | 12:15:00 | 497349306690723 |
138 | 9.2180 | XLON | 04/03/2022 | 12:15:00 | 497349306690724 |
384 | 9.2340 | XLON | 04/03/2022 | 12:16:01 | 497349306690929 |
1,370 | 9.2340 | XLON | 04/03/2022 | 12:16:01 | 497349306690934 |
397 | 9.2260 | XLON | 04/03/2022 | 12:17:28 | 497349306691219 |
274 | 9.2260 | TRQX | 04/03/2022 | 12:17:28 | 497349239571291 |
861 | 9.2260 | XLON | 04/03/2022 | 12:17:28 | 497349306691220 |
223 | 9.2160 | BATE | 04/03/2022 | 12:19:08 | 0300013HQ |
100 | 9.2160 | BATE | 04/03/2022 | 12:19:08 | 0300013HR |
496 | 9.2220 | XLON | 04/03/2022 | 12:19:57 | 497349306691678 |
469 | 9.2220 | XLON | 04/03/2022 | 12:20:02 | 497349306691703 |
80 | 9.2220 | XLON | 04/03/2022 | 12:20:28 | 497349306691811 |
235 | 9.2240 | XLON | 04/03/2022 | 12:20:28 | 497349306691812 |
171 | 9.2240 | XLON | 04/03/2022 | 12:20:28 | 497349306691813 |
1,290 | 9.2160 | XLON | 04/03/2022 | 12:21:17 | 497349306691926 |
520 | 9.2160 | CHIX | 04/03/2022 | 12:22:34 | 130001MT7 |
139 | 9.2160 | CHIX | 04/03/2022 | 12:22:34 | 130001MT8 |
94 | 9.2160 | CHIX | 04/03/2022 | 12:22:34 | 130001MT9 |
617 | 9.2160 | CHIX | 04/03/2022 | 12:22:34 | 130001MTA |
1,370 | 9.2160 | XLON | 04/03/2022 | 12:25:11 | 497349306692575 |
1,169 | 9.2160 | BATE | 04/03/2022 | 12:25:11 | 03000141X |
1,368 | 9.2020 | XLON | 04/03/2022 | 12:27:25 | 497349306693135 |
1,300 | 9.2040 | BATE | 04/03/2022 | 12:28:03 | 0300014CG |
70 | 9.2040 | BATE | 04/03/2022 | 12:28:03 | 0300014CH |
768 | 9.2000 | BATE | 04/03/2022 | 12:28:29 | 0300014EC |
427 | 9.1960 | BATE | 04/03/2022 | 12:28:35 | 0300014EU |
305 | 9.1900 | BATE | 04/03/2022 | 12:28:50 | 0300014HV |
256 | 9.1980 | XLON | 04/03/2022 | 12:30:15 | 497349306693766 |
45 | 9.1980 | XLON | 04/03/2022 | 12:30:21 | 497349306693848 |
452 | 9.1960 | XLON | 04/03/2022 | 12:30:33 | 497349306693893 |
343 | 9.1960 | XLON | 04/03/2022 | 12:30:33 | 497349306693894 |
1,343 | 9.1920 | CHIX | 04/03/2022 | 12:30:39 | 130001O3V |
428 | 9.1920 | XLON | 04/03/2022 | 12:31:09 | 497349306693975 |
1,370 | 9.1880 | XLON | 04/03/2022 | 12:31:18 | 497349306694001 |
1,298 | 9.1840 | TRQX | 04/03/2022 | 12:31:57 | 497349239573864 |
52 | 9.2020 | XLON | 04/03/2022 | 12:33:52 | 497349306694476 |
894 | 9.2080 | XLON | 04/03/2022 | 12:34:11 | 497349306694506 |
52 | 9.2040 | XLON | 04/03/2022 | 12:34:11 | 497349306694516 |
185 | 9.2060 | XLON | 04/03/2022 | 12:34:11 | 497349306694517 |
235 | 9.2060 | XLON | 04/03/2022 | 12:34:11 | 497349306694518 |
698 | 9.2060 | XLON | 04/03/2022 | 12:34:11 | 497349306694519 |
507 | 9.1980 | XLON | 04/03/2022 | 12:34:54 | 497349306694611 |
1,369 | 9.2180 | XLON | 04/03/2022 | 12:36:15 | 497349306695213 |
177 | 9.2460 | CHIX | 04/03/2022 | 12:38:00 | 130001PA9 |
947 | 9.2460 | CHIX | 04/03/2022 | 12:38:00 | 130001PAA |
208 | 9.2460 | CHIX | 04/03/2022 | 12:38:00 | 130001PAB |
1,212 | 9.2420 | BATE | 04/03/2022 | 12:38:08 | 0300015IO |
44 | 9.2460 | XLON | 04/03/2022 | 12:38:15 | 497349306695803 |
59 | 9.2460 | XLON | 04/03/2022 | 12:38:15 | 497349306695804 |
312 | 9.2580 | XLON | 04/03/2022 | 12:39:06 | 497349306696007 |
460 | 9.2580 | XLON | 04/03/2022 | 12:39:18 | 497349306696039 |
270 | 9.2580 | XLON | 04/03/2022 | 12:39:18 | 497349306696040 |
1 | 9.2580 | XLON | 04/03/2022 | 12:39:18 | 497349306696041 |
255 | 9.2560 | XLON | 04/03/2022 | 12:39:19 | 497349306696047 |
262 | 9.2560 | XLON | 04/03/2022 | 12:39:19 | 497349306696048 |
165 | 9.2560 | XLON | 04/03/2022 | 12:39:19 | 497349306696049 |
688 | 9.2560 | XLON | 04/03/2022 | 12:39:19 | 497349306696050 |
1,307 | 9.2640 | XLON | 04/03/2022 | 12:41:09 | 497349306696512 |
200 | 9.2500 | BATE | 04/03/2022 | 12:41:22 | 0300015XR |
910 | 9.2500 | BATE | 04/03/2022 | 12:41:22 | 0300015XS |
295 | 9.2480 | BATE | 04/03/2022 | 12:41:28 | 0300015Y5 |
22 | 9.2600 | CHIX | 04/03/2022 | 12:42:16 | 130001Q1V |
1,370 | 9.2600 | XLON | 04/03/2022 | 12:42:16 | 497349306696768 |
1,214 | 9.2600 | CHIX | 04/03/2022 | 12:42:16 | 130001Q1W |
278 | 9.2620 | BATE | 04/03/2022 | 12:42:16 | 03000160A |
223 | 9.2620 | BATE | 04/03/2022 | 12:42:16 | 03000160B |
1,370 | 9.2580 | XLON | 04/03/2022 | 12:44:08 | 497349306697162 |
691 | 9.2560 | TRQX | 04/03/2022 | 12:44:09 | 497349239576556 |
498 | 9.2560 | TRQX | 04/03/2022 | 12:44:09 | 497349239576557 |
38 | 9.2600 | XLON | 04/03/2022 | 12:45:55 | 497349306697899 |
489 | 9.2600 | XLON | 04/03/2022 | 12:45:55 | 497349306697900 |
802 | 9.2600 | XLON | 04/03/2022 | 12:45:55 | 497349306697901 |
22 | 9.2600 | XLON | 04/03/2022 | 12:45:55 | 497349306697902 |
1,259 | 9.2660 | XLON | 04/03/2022 | 12:46:44 | 497349306698217 |
111 | 9.2660 | XLON | 04/03/2022 | 12:46:44 | 497349306698218 |
680 | 9.2660 | BATE | 04/03/2022 | 12:46:44 | 0300016HQ |
464 | 9.2620 | XLON | 04/03/2022 | 12:47:58 | 497349306698531 |
805 | 9.2620 | XLON | 04/03/2022 | 12:47:58 | 497349306698532 |
187 | 9.2620 | XLON | 04/03/2022 | 12:47:58 | 497349306698533 |
646 | 9.2660 | XLON | 04/03/2022 | 12:48:35 | 497349306698763 |
449 | 9.2660 | XLON | 04/03/2022 | 12:48:41 | 497349306698785 |
275 | 9.2660 | XLON | 04/03/2022 | 12:48:41 | 497349306698786 |
1,370 | 9.2620 | CHIX | 04/03/2022 | 12:48:52 | 130001R5C |
305 | 9.2640 | BATE | 04/03/2022 | 12:48:52 | 0300016PE |
52 | 9.2680 | XLON | 04/03/2022 | 12:50:28 | 497349306699330 |
239 | 9.2660 | XLON | 04/03/2022 | 12:50:44 | 497349306699412 |
988 | 9.2660 | XLON | 04/03/2022 | 12:50:44 | 497349306699413 |
872 | 9.2580 | XLON | 04/03/2022 | 12:51:08 | 497349306699585 |
121 | 9.2580 | XLON | 04/03/2022 | 12:51:08 | 497349306699586 |
377 | 9.2580 | XLON | 04/03/2022 | 12:51:08 | 497349306699587 |
9 | 9.2680 | XLON | 04/03/2022 | 12:51:46 | 497349306699850 |
1,367 | 9.2800 | XLON | 04/03/2022 | 12:52:20 | 497349306700012 |
1,370 | 9.3040 | TRQX | 04/03/2022 | 12:54:02 | 497349239578664 |
68 | 9.3020 | XLON | 04/03/2022 | 12:54:04 | 497349306700346 |
1,302 | 9.3020 | XLON | 04/03/2022 | 12:54:04 | 497349306700347 |
1,300 | 9.3000 | CHIX | 04/03/2022 | 12:54:11 | 130001S0X |
70 | 9.3000 | CHIX | 04/03/2022 | 12:54:11 | 130001S0Y |
29 | 9.3000 | XLON | 04/03/2022 | 12:54:11 | 497349306700368 |
802 | 9.2940 | XLON | 04/03/2022 | 12:55:05 | 497349306700458 |
568 | 9.2940 | XLON | 04/03/2022 | 12:55:05 | 497349306700459 |
152 | 9.2940 | BATE | 04/03/2022 | 12:55:06 | 0300017EI |
275 | 9.2940 | BATE | 04/03/2022 | 12:55:06 | 0300017EJ |
152 | 9.2940 | BATE | 04/03/2022 | 12:55:11 | 0300017FH |
71 | 9.2940 | BATE | 04/03/2022 | 12:55:11 | 0300017FI |
217 | 9.2940 | BATE | 04/03/2022 | 12:55:11 | 0300017FJ |
81 | 9.2980 | BATE | 04/03/2022 | 12:55:25 | 0300017GZ |
239 | 9.2980 | BATE | 04/03/2022 | 12:55:25 | 0300017H0 |
1,342 | 9.3300 | XLON | 04/03/2022 | 12:58:04 | 497349306701173 |
119 | 9.3300 | XLON | 04/03/2022 | 12:58:04 | 497349306701177 |
610 | 9.3300 | XLON | 04/03/2022 | 12:58:04 | 497349306701178 |
790 | 9.3300 | XLON | 04/03/2022 | 12:58:04 | 497349306701179 |
721 | 9.3300 | BATE | 04/03/2022 | 12:58:05 | 0300017QF |
614 | 9.3280 | BATE | 04/03/2022 | 12:59:00 | 0300017WN |
59 | 9.3440 | XLON | 04/03/2022 | 13:00:40 | 497349306701775 |
79 | 9.3440 | XLON | 04/03/2022 | 13:00:45 | 497349306701776 |
300 | 9.3440 | XLON | 04/03/2022 | 13:00:57 | 497349306701812 |
872 | 9.3440 | XLON | 04/03/2022 | 13:01:34 | 497349306701880 |
1,370 | 9.3440 | CHIX | 04/03/2022 | 13:01:34 | 130001T80 |
309 | 9.3500 | BATE | 04/03/2022 | 13:02:07 | 0300018CX |
1,370 | 9.3480 | BATE | 04/03/2022 | 13:02:07 | 0300018CE |
9 | 9.3480 | XLON | 04/03/2022 | 13:02:07 | 497349306702021 |
516 | 9.3480 | XLON | 04/03/2022 | 13:02:07 | 497349306702022 |
760 | 9.3480 | XLON | 04/03/2022 | 13:02:07 | 497349306702023 |
113 | 9.3360 | BATE | 04/03/2022 | 13:02:09 | 0300018D8 |
84 | 9.3360 | BATE | 04/03/2022 | 13:02:09 | 0300018D9 |
754 | 9.3360 | BATE | 04/03/2022 | 13:02:09 | 0300018DB |
648 | 9.3340 | XLON | 04/03/2022 | 13:02:30 | 497349306702178 |
706 | 9.3340 | XLON | 04/03/2022 | 13:02:30 | 497349306702179 |
243 | 9.3320 | BATE | 04/03/2022 | 13:02:33 | 0300018FK |
276 | 9.3460 | XLON | 04/03/2022 | 13:03:24 | 497349306702311 |
1,370 | 9.3420 | XLON | 04/03/2022 | 13:03:40 | 497349306702353 |
1,353 | 9.3480 | XLON | 04/03/2022 | 13:04:48 | 497349306702598 |
1,370 | 9.3480 | CHIX | 04/03/2022 | 13:04:59 | 130001TTU |
1,370 | 9.3440 | TRQX | 04/03/2022 | 13:05:29 | 497349239580894 |
58 | 9.3380 | XLON | 04/03/2022 | 13:06:42 | 497349306702938 |
1,063 | 9.3360 | XLON | 04/03/2022 | 13:07:05 | 497349306703025 |
300 | 9.3520 | XLON | 04/03/2022 | 13:07:49 | 497349306703213 |
1,072 | 9.3500 | XLON | 04/03/2022 | 13:08:35 | 497349306703409 |
1,254 | 9.3500 | XLON | 04/03/2022 | 13:08:46 | 497349306703426 |
94 | 9.3500 | BATE | 04/03/2022 | 13:08:46 | 03000192Y |
1,019 | 9.3440 | BATE | 04/03/2022 | 13:08:50 | 03000193G |
157 | 9.3440 | XLON | 04/03/2022 | 13:08:59 | 497349306703482 |
152 | 9.3440 | XLON | 04/03/2022 | 13:08:59 | 497349306703483 |
40 | 9.3440 | XLON | 04/03/2022 | 13:08:59 | 497349306703484 |
34 | 9.3460 | CHIX | 04/03/2022 | 13:09:30 | 130001UIF |
1,231 | 9.3460 | CHIX | 04/03/2022 | 13:09:30 | 130001UIG |
504 | 9.3820 | XLON | 04/03/2022 | 13:11:17 | 497349306704023 |
1,143 | 9.3820 | XLON | 04/03/2022 | 13:11:17 | 497349306704022 |
866 | 9.3820 | XLON | 04/03/2022 | 13:11:17 | 497349306704024 |
1,289 | 9.3760 | BATE | 04/03/2022 | 13:11:24 | 0300019DD |
346 | 9.3760 | XLON | 04/03/2022 | 13:12:39 | 497349306704332 |
1,024 | 9.3760 | XLON | 04/03/2022 | 13:12:39 | 497349306704333 |
1,370 | 9.3760 | XLON | 04/03/2022 | 13:13:38 | 497349306704514 |
1,370 | 9.3780 | XLON | 04/03/2022 | 13:14:45 | 497349306704823 |
755 | 9.3780 | CHIX | 04/03/2022 | 13:14:45 | 130001VAE |
615 | 9.3780 | CHIX | 04/03/2022 | 13:14:45 | 130001VAF |
418 | 9.3740 | BATE | 04/03/2022 | 13:14:49 | 0300019PH |
1,370 | 9.3760 | XLON | 04/03/2022 | 13:15:55 | 497349306705071 |
1,210 | 9.3740 | TRQX | 04/03/2022 | 13:16:17 | 497349239583241 |
280 | 9.3720 | XLON | 04/03/2022 | 13:16:24 | 497349306705267 |
1,206 | 9.3700 | XLON | 04/03/2022 | 13:16:46 | 497349306705325 |
1,037 | 9.3700 | BATE | 04/03/2022 | 13:16:46 | 030001A0D |
275 | 9.3720 | BATE | 04/03/2022 | 13:16:47 | 030001A0I |
1,249 | 9.3740 | XLON | 04/03/2022 | 13:17:51 | 497349306705469 |
29 | 9.3780 | XLON | 04/03/2022 | 13:18:12 | 497349306705541 |
159 | 9.3760 | CHIX | 04/03/2022 | 13:18:13 | 130001VUQ |
252 | 9.3760 | CHIX | 04/03/2022 | 13:18:17 | 130001VUX |
231 | 9.3760 | CHIX | 04/03/2022 | 13:18:17 | 130001VUY |
80 | 9.3760 | CHIX | 04/03/2022 | 13:18:17 | 130001VV0 |
648 | 9.3760 | CHIX | 04/03/2022 | 13:18:28 | 130001VVV |
300 | 9.3800 | XLON | 04/03/2022 | 13:19:08 | 497349306705684 |
235 | 9.3800 | XLON | 04/03/2022 | 13:19:08 | 497349306705685 |
425 | 9.3800 | XLON | 04/03/2022 | 13:19:08 | 497349306705686 |
383 | 9.3800 | XLON | 04/03/2022 | 13:19:08 | 497349306705687 |
1,370 | 9.4100 | XLON | 04/03/2022 | 13:21:07 | 497349306706219 |
1,256 | 9.4100 | XLON | 04/03/2022 | 13:21:07 | 497349306706225 |
300 | 9.4120 | XLON | 04/03/2022 | 13:21:20 | 497349306706273 |
9 | 9.4120 | XLON | 04/03/2022 | 13:21:20 | 497349306706274 |
1,307 | 9.3960 | XLON | 04/03/2022 | 13:21:51 | 497349306706379 |
1,088 | 9.3980 | BATE | 04/03/2022 | 13:21:51 | 030001ALH |
6 | 9.3980 | BATE | 04/03/2022 | 13:21:52 | 030001ALL |
5 | 9.3980 | BATE | 04/03/2022 | 13:21:58 | 030001ALT |
345 | 9.3980 | BATE | 04/03/2022 | 13:21:58 | 030001ALU |
137 | 9.3980 | BATE | 04/03/2022 | 13:21:58 | 030001ALV |
299 | 9.3980 | CHIX | 04/03/2022 | 13:22:49 | 130001WO6 |
591 | 9.3980 | CHIX | 04/03/2022 | 13:22:49 | 130001WO7 |
123 | 9.3980 | CHIX | 04/03/2022 | 13:22:49 | 130001WO8 |
199 | 9.3980 | CHIX | 04/03/2022 | 13:22:49 | 130001WO9 |
85 | 9.3980 | CHIX | 04/03/2022 | 13:22:49 | 130001WOA |
1,370 | 9.4060 | XLON | 04/03/2022 | 13:23:15 | 497349306706698 |
280 | 9.4080 | CHIX | 04/03/2022 | 13:23:15 | 130001WR1 |
49 | 9.4020 | TRQX | 04/03/2022 | 13:24:46 | 497349239585051 |
1,321 | 9.4020 | TRQX | 04/03/2022 | 13:24:46 | 497349239585052 |
1,208 | 9.4020 | XLON | 04/03/2022 | 13:24:46 | 497349306706972 |
898 | 9.4020 | XLON | 04/03/2022 | 13:26:28 | 497349306707407 |
439 | 9.4020 | XLON | 04/03/2022 | 13:26:28 | 497349306707408 |
300 | 9.4080 | XLON | 04/03/2022 | 13:26:32 | 497349306707432 |
363 | 9.4120 | XLON | 04/03/2022 | 13:27:19 | 497349306707609 |
1,000 | 9.4120 | XLON | 04/03/2022 | 13:27:19 | 497349306707610 |
184 | 9.4180 | CHIX | 04/03/2022 | 13:28:26 | 130001XNL |
1,157 | 9.4180 | CHIX | 04/03/2022 | 13:28:26 | 130001XNM |
218 | 9.4220 | XLON | 04/03/2022 | 13:29:26 | 497349306708131 |
243 | 9.4220 | XLON | 04/03/2022 | 13:29:32 | 497349306708176 |
97 | 9.4220 | XLON | 04/03/2022 | 13:29:32 | 497349306708177 |
572 | 9.4160 | XLON | 04/03/2022 | 13:29:35 | 497349306708190 |
300 | 9.4360 | XLON | 04/03/2022 | 13:30:22 | 497349306708632 |
403 | 9.4360 | XLON | 04/03/2022 | 13:30:22 | 497349306708633 |
679 | 9.4300 | XLON | 04/03/2022 | 13:30:25 | 497349306708693 |
1,210 | 9.4300 | XLON | 04/03/2022 | 13:30:25 | 497349306708699 |
368 | 9.4260 | XLON | 04/03/2022 | 13:30:34 | 497349306708756 |
846 | 9.4220 | BATE | 04/03/2022 | 13:30:51 | 030001BR0 |
1,355 | 9.4240 | XLON | 04/03/2022 | 13:30:51 | 497349306708837 |
1,315 | 9.4220 | CHIX | 04/03/2022 | 13:31:00 | 130001YCW |
300 | 9.4260 | XLON | 04/03/2022 | 13:31:14 | 497349306708966 |
370 | 9.4260 | XLON | 04/03/2022 | 13:31:14 | 497349306708967 |
1,370 | 9.4280 | XLON | 04/03/2022 | 13:31:40 | 497349306709099 |
520 | 9.4240 | XLON | 04/03/2022 | 13:31:41 | 497349306709120 |
1,370 | 9.4200 | TRQX | 04/03/2022 | 13:31:43 | 497349239586728 |
1,370 | 9.4260 | XLON | 04/03/2022 | 13:31:57 | 497349306709218 |
277 | 9.4360 | XLON | 04/03/2022 | 13:32:05 | 497349306709256 |
70 | 9.4420 | CHIX | 04/03/2022 | 13:32:12 | 130001YOD |
1,138 | 9.4420 | CHIX | 04/03/2022 | 13:32:12 | 130001YOE |
300 | 9.4420 | XLON | 04/03/2022 | 13:32:12 | 497349306709326 |
350 | 9.4420 | XLON | 04/03/2022 | 13:32:12 | 497349306709327 |
539 | 9.4440 | XLON | 04/03/2022 | 13:32:20 | 497349306709357 |
132 | 9.4440 | XLON | 04/03/2022 | 13:32:20 | 497349306709358 |
1,253 | 9.4440 | XLON | 04/03/2022 | 13:32:30 | 497349306709425 |
128 | 9.4400 | BATE | 04/03/2022 | 13:32:44 | 030001C2I |
200 | 9.4400 | BATE | 04/03/2022 | 13:32:44 | 030001C2J |
41 | 9.4380 | XLON | 04/03/2022 | 13:32:54 | 497349306709566 |
940 | 9.4440 | XLON | 04/03/2022 | 13:33:20 | 497349306709684 |
430 | 9.4440 | XLON | 04/03/2022 | 13:33:20 | 497349306709685 |
1,238 | 9.4440 | XLON | 04/03/2022 | 13:33:35 | 497349306709746 |
42 | 9.4460 | XLON | 04/03/2022 | 13:33:53 | 497349306709838 |
28 | 9.4460 | XLON | 04/03/2022 | 13:33:53 | 497349306709839 |
1,303 | 9.4460 | XLON | 04/03/2022 | 13:33:56 | 497349306709851 |
39 | 9.4480 | XLON | 04/03/2022 | 13:33:58 | 497349306709882 |
31 | 9.4480 | XLON | 04/03/2022 | 13:33:58 | 497349306709883 |
219 | 9.4460 | XLON | 04/03/2022 | 13:34:05 | 497349306709919 |
1,300 | 9.4460 | XLON | 04/03/2022 | 13:34:05 | 497349306709921 |
846 | 9.4460 | XLON | 04/03/2022 | 13:34:05 | 497349306709920 |
93 | 9.4480 | CHIX | 04/03/2022 | 13:34:05 | 130001Z1Y |
1 | 9.4480 | CHIX | 04/03/2022 | 13:34:05 | 130001Z1Z |
604 | 9.4480 | CHIX | 04/03/2022 | 13:34:05 | 130001Z20 |
658 | 9.4500 | CHIX | 04/03/2022 | 13:34:21 | 130001Z3V |
308 | 9.4480 | XLON | 04/03/2022 | 13:34:21 | 497349306709988 |
1,370 | 9.4460 | XLON | 04/03/2022 | 13:34:37 | 497349306710070 |
1,202 | 9.4440 | BATE | 04/03/2022 | 13:34:37 | 030001CAG |
24 | 9.4460 | XLON | 04/03/2022 | 13:34:37 | 497349306710072 |
49 | 9.4460 | XLON | 04/03/2022 | 13:34:37 | 497349306710073 |
1,370 | 9.4420 | XLON | 04/03/2022 | 13:34:48 | 497349306710158 |
1,370 | 9.4420 | CHIX | 04/03/2022 | 13:34:48 | 130001Z6Z |
1,370 | 9.4400 | XLON | 04/03/2022 | 13:35:12 | 497349306710315 |
1,370 | 9.4380 | TRQX | 04/03/2022 | 13:35:12 | 497349239587641 |
1,253 | 9.4240 | XLON | 04/03/2022 | 13:36:10 | 497349306710507 |
1,370 | 9.4200 | XLON | 04/03/2022 | 13:36:55 | 497349306710667 |
249 | 9.4300 | XLON | 04/03/2022 | 13:37:00 | 497349306710714 |
28 | 9.4300 | XLON | 04/03/2022 | 13:37:00 | 497349306710715 |
154 | 9.4380 | CHIX | 04/03/2022 | 13:37:05 | 130001ZOV |
1,370 | 9.4380 | XLON | 04/03/2022 | 13:37:08 | 497349306710756 |
1,216 | 9.4380 | CHIX | 04/03/2022 | 13:37:08 | 130001ZPC |
1,316 | 9.4380 | BATE | 04/03/2022 | 13:37:08 | 030001CNK |
1,103 | 9.4300 | XLON | 04/03/2022 | 13:37:40 | 497349306710829 |
779 | 9.4300 | BATE | 04/03/2022 | 13:37:40 | 030001CPO |
243 | 9.4280 | BATE | 04/03/2022 | 13:38:08 | 030001CRR |
80 | 9.4280 | BATE | 04/03/2022 | 13:38:08 | 030001CRS |
50 | 9.4280 | BATE | 04/03/2022 | 13:38:08 | 030001CRT |
285 | 9.4240 | BATE | 04/03/2022 | 13:38:11 | 030001CSA |
32 | 9.4340 | XLON | 04/03/2022 | 13:38:54 | 497349306711156 |
249 | 9.4340 | XLON | 04/03/2022 | 13:38:59 | 497349306711177 |
101 | 9.4320 | XLON | 04/03/2022 | 13:39:05 | 497349306711189 |
240 | 9.4360 | XLON | 04/03/2022 | 13:39:12 | 497349306711241 |
1,370 | 9.4460 | XLON | 04/03/2022 | 13:39:37 | 497349306711358 |
272 | 9.4480 | BATE | 04/03/2022 | 13:39:37 | 030001CYE |
61 | 9.4480 | BATE | 04/03/2022 | 13:39:37 | 030001CYF |
300 | 9.4480 | XLON | 04/03/2022 | 13:39:37 | 497349306711361 |
163 | 9.4480 | XLON | 04/03/2022 | 13:39:37 | 497349306711362 |
374 | 9.4480 | XLON | 04/03/2022 | 13:39:37 | 497349306711363 |
1,370 | 9.4460 | CHIX | 04/03/2022 | 13:39:58 | 13000206L |
34 | 9.4460 | XLON | 04/03/2022 | 13:39:58 | 497349306711430 |
314 | 9.4460 | XLON | 04/03/2022 | 13:39:58 | 497349306711431 |
293 | 9.4460 | XLON | 04/03/2022 | 13:39:58 | 497349306711432 |
98 | 9.4480 | XLON | 04/03/2022 | 13:40:09 | 497349306711514 |
272 | 9.4480 | XLON | 04/03/2022 | 13:40:09 | 497349306711515 |
279 | 9.4480 | XLON | 04/03/2022 | 13:40:09 | 497349306711516 |
26 | 9.4520 | XLON | 04/03/2022 | 13:40:39 | 497349306711674 |
45 | 9.4520 | XLON | 04/03/2022 | 13:40:39 | 497349306711675 |
243 | 9.4520 | XLON | 04/03/2022 | 13:40:39 | 497349306711676 |
1,028 | 9.4460 | XLON | 04/03/2022 | 13:40:43 | 497349306711703 |
1,349 | 9.4440 | TRQX | 04/03/2022 | 13:40:57 | 497349239589035 |
1,370 | 9.4380 | XLON | 04/03/2022 | 13:41:24 | 497349306712021 |
41 | 9.4400 | XLON | 04/03/2022 | 13:42:07 | 497349306712328 |
33 | 9.4400 | XLON | 04/03/2022 | 13:42:07 | 497349306712329 |
729 | 9.4380 | XLON | 04/03/2022 | 13:42:45 | 497349306712483 |
641 | 9.4380 | XLON | 04/03/2022 | 13:42:45 | 497349306712484 |
1,370 | 9.4500 | CHIX | 04/03/2022 | 13:44:21 | 13000213R |
723 | 9.4500 | XLON | 04/03/2022 | 13:44:21 | 497349306712823 |
575 | 9.4500 | XLON | 04/03/2022 | 13:44:21 | 497349306712824 |
1,042 | 9.4480 | BATE | 04/03/2022 | 13:44:30 | 030001DKD |
1,370 | 9.4400 | XLON | 04/03/2022 | 13:44:48 | 497349306712930 |
153 | 9.4420 | XLON | 04/03/2022 | 13:45:27 | 497349306713083 |
1,370 | 9.4360 | XLON | 04/03/2022 | 13:45:41 | 497349306713163 |
1,370 | 9.4340 | XLON | 04/03/2022 | 13:46:39 | 497349306713370 |
704 | 9.4320 | XLON | 04/03/2022 | 13:47:18 | 497349306713540 |
374 | 9.4320 | XLON | 04/03/2022 | 13:47:18 | 497349306713541 |
1,172 | 9.4300 | CHIX | 04/03/2022 | 13:47:53 | 1300021T2 |
139 | 9.4300 | CHIX | 04/03/2022 | 13:47:53 | 1300021T3 |
270 | 9.4300 | XLON | 04/03/2022 | 13:47:53 | 497349306713663 |
55 | 9.4320 | XLON | 04/03/2022 | 13:48:36 | 497349306713864 |
1,182 | 9.4300 | XLON | 04/03/2022 | 13:48:37 | 497349306713870 |
1,370 | 9.4280 | XLON | 04/03/2022 | 13:48:51 | 497349306713891 |
849 | 9.4280 | BATE | 04/03/2022 | 13:48:51 | 030001E69 |
271 | 9.4280 | BATE | 04/03/2022 | 13:48:51 | 030001E6A |
1,370 | 9.4260 | TRQX | 04/03/2022 | 13:48:51 | 497349239590863 |
313 | 9.4260 | BATE | 04/03/2022 | 13:48:52 | 030001E6C |
85 | 9.4300 | CHIX | 04/03/2022 | 13:49:31 | 13000224C |
1,370 | 9.4260 | XLON | 04/03/2022 | 13:49:40 | 497349306714072 |
200 | 9.4360 | XLON | 04/03/2022 | 13:50:28 | 497349306714285 |
1,099 | 9.4320 | XLON | 04/03/2022 | 13:50:50 | 497349306714386 |
271 | 9.4320 | XLON | 04/03/2022 | 13:50:50 | 497349306714387 |
277 | 9.4360 | BATE | 04/03/2022 | 13:50:50 | 030001EGQ |
1,200 | 9.4380 | XLON | 04/03/2022 | 13:52:05 | 497349306714623 |
273 | 9.4380 | CHIX | 04/03/2022 | 13:52:12 | 1300022M7 |
500 | 9.4380 | CHIX | 04/03/2022 | 13:52:12 | 1300022M8 |
26 | 9.4400 | CHIX | 04/03/2022 | 13:52:12 | 1300022M9 |
520 | 9.4360 | CHIX | 04/03/2022 | 13:52:25 | 1300022MX |
1,340 | 9.4320 | XLON | 04/03/2022 | 13:53:32 | 497349306714900 |
122 | 9.4420 | XLON | 04/03/2022 | 13:54:51 | 497349306715237 |
50 | 9.4420 | XLON | 04/03/2022 | 13:54:51 | 497349306715238 |
1,212 | 9.4400 | XLON | 04/03/2022 | 13:55:01 | 497349306715291 |
840 | 9.4360 | BATE | 04/03/2022 | 13:55:02 | 030001F00 |
258 | 9.4480 | BATE | 04/03/2022 | 13:55:11 | 030001F0U |
92 | 9.4480 | BATE | 04/03/2022 | 13:55:11 | 030001F0V |
1,015 | 9.4480 | CHIX | 04/03/2022 | 13:55:40 | 1300023AZ |
156 | 9.4480 | CHIX | 04/03/2022 | 13:55:40 | 1300023B0 |
49 | 9.4480 | CHIX | 04/03/2022 | 13:55:40 | 1300023B1 |
150 | 9.4480 | CHIX | 04/03/2022 | 13:55:40 | 1300023B2 |
58 | 9.4480 | XLON | 04/03/2022 | 13:55:40 | 497349306715552 |
76 | 9.4520 | XLON | 04/03/2022 | 13:56:13 | 497349306715753 |
57 | 9.4540 | XLON | 04/03/2022 | 13:56:13 | 497349306715754 |
195 | 9.4540 | XLON | 04/03/2022 | 13:56:13 | 497349306715755 |
1,370 | 9.4520 | XLON | 04/03/2022 | 13:56:13 | 497349306715756 |
698 | 9.4560 | XLON | 04/03/2022 | 13:56:18 | 497349306715783 |
125 | 9.4560 | XLON | 04/03/2022 | 13:56:18 | 497349306715784 |
391 | 9.4540 | XLON | 04/03/2022 | 13:56:24 | 497349306715803 |
66 | 9.4600 | XLON | 04/03/2022 | 13:56:52 | 497349306715883 |
169 | 9.4620 | XLON | 04/03/2022 | 13:57:05 | 497349306715943 |
900 | 9.4620 | XLON | 04/03/2022 | 13:57:05 | 497349306715944 |
1,370 | 9.4580 | XLON | 04/03/2022 | 13:57:15 | 497349306715983 |
1,370 | 9.4680 | CHIX | 04/03/2022 | 13:58:05 | 1300023SK |
1,370 | 9.4640 | XLON | 04/03/2022 | 13:59:08 | 497349306716452 |
1,370 | 9.4640 | XLON | 04/03/2022 | 13:59:08 | 497349306716451 |
22 | 9.4640 | XLON | 04/03/2022 | 13:59:08 | 497349306716455 |
53 | 9.4640 | XLON | 04/03/2022 | 13:59:08 | 497349306716456 |
305 | 9.4640 | XLON | 04/03/2022 | 13:59:08 | 497349306716457 |
81 | 9.4640 | XLON | 04/03/2022 | 13:59:08 | 497349306716458 |
685 | 9.4640 | XLON | 04/03/2022 | 13:59:08 | 497349306716459 |
224 | 9.4640 | XLON | 04/03/2022 | 13:59:09 | 497349306716467 |
442 | 9.4620 | TRQX | 04/03/2022 | 13:59:18 | 497349239593297 |
928 | 9.4620 | TRQX | 04/03/2022 | 13:59:18 | 497349239593298 |
68 | 9.4540 | XLON | 04/03/2022 | 13:59:32 | 497349306716576 |
1,313 | 9.4620 | XLON | 04/03/2022 | 14:00:10 | 497349306716788 |
39 | 9.4620 | XLON | 04/03/2022 | 14:00:10 | 497349306716792 |
22 | 9.4620 | XLON | 04/03/2022 | 14:00:10 | 497349306716793 |
307 | 9.4720 | XLON | 04/03/2022 | 14:01:05 | 497349306717024 |
85 | 9.4720 | CHIX | 04/03/2022 | 14:01:05 | 1300024E5 |
169 | 9.4720 | BATE | 04/03/2022 | 14:01:05 | 030001FU5 |
773 | 9.4720 | BATE | 04/03/2022 | 14:01:08 | 030001FU9 |
527 | 9.4720 | XLON | 04/03/2022 | 14:01:08 | 497349306717037 |
482 | 9.4720 | XLON | 04/03/2022 | 14:01:08 | 497349306717038 |
670 | 9.4720 | CHIX | 04/03/2022 | 14:01:08 | 1300024EA |
1,136 | 9.4680 | XLON | 04/03/2022 | 14:01:10 | 497349306717078 |
13 | 9.4700 | CHIX | 04/03/2022 | 14:01:13 | 1300024F9 |
633 | 9.4700 | CHIX | 04/03/2022 | 14:01:13 | 1300024FA |
170 | 9.4700 | XLON | 04/03/2022 | 14:01:20 | 497349306717114 |
240 | 9.4700 | XLON | 04/03/2022 | 14:01:20 | 497349306717115 |
524 | 9.4700 | BATE | 04/03/2022 | 14:01:26 | 030001FVC |
1,220 | 9.4780 | XLON | 04/03/2022 | 14:02:07 | 497349306717290 |
1,370 | 9.4780 | XLON | 04/03/2022 | 14:02:07 | 497349306717289 |
276 | 9.4720 | XLON | 04/03/2022 | 14:02:56 | 497349306717425 |
1,094 | 9.4720 | XLON | 04/03/2022 | 14:02:56 | 497349306717426 |
383 | 9.4700 | CHIX | 04/03/2022 | 14:02:58 | 1300024P1 |
33 | 9.4700 | CHIX | 04/03/2022 | 14:02:58 | 1300024P2 |
954 | 9.4700 | CHIX | 04/03/2022 | 14:02:59 | 1300024P3 |
42 | 9.4680 | XLON | 04/03/2022 | 14:03:17 | 497349306717478 |
1,285 | 9.4680 | XLON | 04/03/2022 | 14:03:17 | 497349306717479 |
49 | 9.4540 | XLON | 04/03/2022 | 14:04:09 | 497349306717781 |
383 | 9.4520 | XLON | 04/03/2022 | 14:04:28 | 497349306717825 |
33 | 9.4520 | XLON | 04/03/2022 | 14:04:28 | 497349306717826 |
923 | 9.4520 | XLON | 04/03/2022 | 14:04:29 | 497349306717840 |
300 | 9.4520 | XLON | 04/03/2022 | 14:04:29 | 497349306717844 |
52 | 9.4520 | XLON | 04/03/2022 | 14:04:29 | 497349306717845 |
1,018 | 9.4520 | XLON | 04/03/2022 | 14:04:29 | 497349306717846 |
213 | 9.4480 | TRQX | 04/03/2022 | 14:04:34 | 497349239594536 |
1,157 | 9.4480 | TRQX | 04/03/2022 | 14:04:54 | 497349239594617 |
155 | 9.4440 | CHIX | 04/03/2022 | 14:04:58 | 13000252T |
122 | 9.4440 | CHIX | 04/03/2022 | 14:04:58 | 13000252U |
1,021 | 9.4440 | CHIX | 04/03/2022 | 14:04:58 | 13000252V |
802 | 9.4540 | XLON | 04/03/2022 | 14:05:41 | 497349306718127 |
544 | 9.4540 | XLON | 04/03/2022 | 14:05:42 | 497349306718160 |
891 | 9.4620 | XLON | 04/03/2022 | 14:06:23 | 497349306718336 |
479 | 9.4620 | XLON | 04/03/2022 | 14:06:23 | 497349306718337 |
298 | 9.4620 | CHIX | 04/03/2022 | 14:06:29 | 1300025FE |
63 | 9.4620 | XLON | 04/03/2022 | 14:06:29 | 497349306718352 |
703 | 9.4580 | BATE | 04/03/2022 | 14:06:37 | 030001GJY |
100 | 9.4580 | BATE | 04/03/2022 | 14:06:37 | 030001GK4 |
59 | 9.4580 | BATE | 04/03/2022 | 14:06:37 | 030001GJV |
130 | 9.4580 | BATE | 04/03/2022 | 14:06:37 | 030001GJW |
416 | 9.4540 | BATE | 04/03/2022 | 14:07:32 | 030001GOI |
1,317 | 9.4540 | XLON | 04/03/2022 | 14:07:32 | 497349306718546 |
573 | 9.4540 | XLON | 04/03/2022 | 14:07:32 | 497349306718548 |
240 | 9.4560 | XLON | 04/03/2022 | 14:07:32 | 497349306718549 |
212 | 9.4560 | XLON | 04/03/2022 | 14:07:32 | 497349306718550 |
291 | 9.4560 | XLON | 04/03/2022 | 14:07:32 | 497349306718551 |
800 | 9.4500 | TRQX | 04/03/2022 | 14:07:58 | 497349239595307 |
570 | 9.4500 | TRQX | 04/03/2022 | 14:07:58 | 497349239595308 |
1,214 | 9.4540 | CHIX | 04/03/2022 | 14:08:13 | 1300025R7 |
433 | 9.4540 | BATE | 04/03/2022 | 14:08:13 | 030001GS8 |
300 | 9.4560 | XLON | 04/03/2022 | 14:08:36 | 497349306718802 |
277 | 9.4560 | BATE | 04/03/2022 | 14:08:36 | 030001GUF |
58 | 9.4540 | XLON | 04/03/2022 | 14:08:54 | 497349306718865 |
300 | 9.4560 | XLON | 04/03/2022 | 14:08:54 | 497349306718866 |
883 | 9.4560 | XLON | 04/03/2022 | 14:08:54 | 497349306718867 |
138 | 9.4560 | XLON | 04/03/2022 | 14:08:54 | 497349306718868 |
1,356 | 9.4480 | XLON | 04/03/2022 | 14:09:33 | 497349306719021 |
43 | 9.4400 | XLON | 04/03/2022 | 14:10:39 | 497349306719341 |
34 | 9.4400 | XLON | 04/03/2022 | 14:10:39 | 497349306719342 |
251 | 9.4400 | XLON | 04/03/2022 | 14:10:39 | 497349306719343 |
46 | 9.4420 | XLON | 04/03/2022 | 14:11:00 | 497349306719386 |
558 | 9.4420 | XLON | 04/03/2022 | 14:11:00 | 497349306719387 |
35 | 9.4560 | XLON | 04/03/2022 | 14:12:05 | 497349306719695 |
514 | 9.4580 | XLON | 04/03/2022 | 14:12:10 | 497349306719713 |
25 | 9.4560 | XLON | 04/03/2022 | 14:12:21 | 497349306719745 |
1,191 | 9.4560 | XLON | 04/03/2022 | 14:12:29 | 497349306719772 |
1,395 | 9.4560 | XLON | 04/03/2022 | 14:12:29 | 497349306719775 |
154 | 9.4560 | XLON | 04/03/2022 | 14:12:29 | 497349306719773 |
1,243 | 9.4580 | CHIX | 04/03/2022 | 14:13:24 | 1300026Q6 |
1,134 | 9.4560 | XLON | 04/03/2022 | 14:13:24 | 497349306719983 |
334 | 9.4500 | BATE | 04/03/2022 | 14:13:57 | 030001HLS |
1,370 | 9.4460 | XLON | 04/03/2022 | 14:14:09 | 497349306720264 |
883 | 9.4460 | XLON | 04/03/2022 | 14:15:21 | 497349306720524 |
79 | 9.4460 | XLON | 04/03/2022 | 14:15:21 | 497349306720525 |
79 | 9.4460 | XLON | 04/03/2022 | 14:15:21 | 497349306720526 |
50 | 9.4460 | XLON | 04/03/2022 | 14:15:21 | 497349306720527 |
163 | 9.4460 | XLON | 04/03/2022 | 14:15:21 | 497349306720528 |
605 | 9.4560 | CHIX | 04/03/2022 | 14:15:42 | 13000279T |
122 | 9.4560 | CHIX | 04/03/2022 | 14:15:42 | 13000279U |
263 | 9.4560 | XLON | 04/03/2022 | 14:16:05 | 497349306720755 |
1,107 | 9.4560 | XLON | 04/03/2022 | 14:16:05 | 497349306720756 |
380 | 9.4560 | CHIX | 04/03/2022 | 14:16:05 | 1300027DE |
263 | 9.4560 | CHIX | 04/03/2022 | 14:16:05 | 1300027DF |
247 | 9.4520 | BATE | 04/03/2022 | 14:16:35 | 030001HZF |
86 | 9.4520 | BATE | 04/03/2022 | 14:16:35 | 030001HZG |
37 | 9.4520 | BATE | 04/03/2022 | 14:16:35 | 030001HZH |
1,334 | 9.4580 | XLON | 04/03/2022 | 14:17:24 | 497349306721090 |
21 | 9.4720 | XLON | 04/03/2022 | 14:18:38 | 497349306721348 |
38 | 9.4720 | XLON | 04/03/2022 | 14:18:38 | 497349306721349 |
699 | 9.4760 | XLON | 04/03/2022 | 14:18:44 | 497349306721365 |
149 | 9.4760 | XLON | 04/03/2022 | 14:18:44 | 497349306721366 |
439 | 9.4740 | CHIX | 04/03/2022 | 14:19:00 | 1300027WJ |
614 | 9.4740 | CHIX | 04/03/2022 | 14:19:00 | 1300027WK |
317 | 9.4740 | CHIX | 04/03/2022 | 14:19:00 | 1300027WL |
64 | 9.4740 | XLON | 04/03/2022 | 14:19:00 | 497349306721397 |
883 | 9.4740 | XLON | 04/03/2022 | 14:19:00 | 497349306721398 |
634 | 9.4700 | XLON | 04/03/2022 | 14:19:11 | 497349306721471 |
271 | 9.4700 | XLON | 04/03/2022 | 14:19:11 | 497349306721472 |
540 | 9.4640 | XLON | 04/03/2022 | 14:19:40 | 497349306721572 |
739 | 9.4640 | XLON | 04/03/2022 | 14:19:40 | 497349306721573 |
91 | 9.4640 | XLON | 04/03/2022 | 14:19:40 | 497349306721574 |
7 | 9.4680 | BATE | 04/03/2022 | 14:19:43 | 030001ICX |
473 | 9.4680 | BATE | 04/03/2022 | 14:19:43 | 030001ICY |
921 | 9.4800 | XLON | 04/03/2022 | 14:20:50 | 497349306721908 |
422 | 9.4800 | XLON | 04/03/2022 | 14:20:50 | 497349306721909 |
122 | 9.4800 | XLON | 04/03/2022 | 14:20:50 | 497349306721910 |
400 | 9.4780 | BATE | 04/03/2022 | 14:21:11 | 030001IL0 |
335 | 9.4760 | BATE | 04/03/2022 | 14:21:13 | 030001IL7 |
48 | 9.4780 | XLON | 04/03/2022 | 14:21:49 | 497349306722196 |
61 | 9.4780 | XLON | 04/03/2022 | 14:21:49 | 497349306722197 |
1,060 | 9.4780 | XLON | 04/03/2022 | 14:21:49 | 497349306722198 |
61 | 9.4800 | XLON | 04/03/2022 | 14:22:02 | 497349306722258 |
312 | 9.4820 | XLON | 04/03/2022 | 14:22:11 | 497349306722334 |
695 | 9.4920 | XLON | 04/03/2022 | 14:23:00 | 497349306722546 |
403 | 9.4940 | XLON | 04/03/2022 | 14:23:04 | 497349306722587 |
747 | 9.4900 | CHIX | 04/03/2022 | 14:23:11 | 1300028U1 |
101 | 9.4900 | CHIX | 04/03/2022 | 14:23:11 | 1300028U2 |
522 | 9.4900 | CHIX | 04/03/2022 | 14:23:11 | 1300028U3 |
85 | 9.4880 | XLON | 04/03/2022 | 14:23:27 | 497349306722704 |
1,285 | 9.4880 | XLON | 04/03/2022 | 14:23:27 | 497349306722705 |
233 | 9.4880 | TRQX | 04/03/2022 | 14:23:30 | 497349239599446 |
100 | 9.4880 | TRQX | 04/03/2022 | 14:23:30 | 497349239599447 |
277 | 9.4880 | XLON | 04/03/2022 | 14:23:49 | 497349306722779 |
969 | 9.4840 | TRQX | 04/03/2022 | 14:24:01 | 497349239599533 |
315 | 9.4820 | BATE | 04/03/2022 | 14:24:09 | 030001J2G |
97 | 9.4820 | BATE | 04/03/2022 | 14:24:09 | 030001J2H |
129 | 9.4760 | BATE | 04/03/2022 | 14:24:35 | 030001J3V |
100 | 9.4780 | XLON | 04/03/2022 | 14:24:45 | 497349306722969 |
975 | 9.4760 | XLON | 04/03/2022 | 14:25:00 | 497349306723048 |
676 | 9.4760 | BATE | 04/03/2022 | 14:25:00 | 030001J6Q |
1,370 | 9.4780 | XLON | 04/03/2022 | 14:25:20 | 497349306723130 |
109 | 9.4780 | XLON | 04/03/2022 | 14:25:36 | 497349306723160 |
1,359 | 9.4780 | XLON | 04/03/2022 | 14:25:52 | 497349306723212 |
1,365 | 9.4940 | XLON | 04/03/2022 | 14:26:33 | 497349306723359 |
1,370 | 9.4980 | CHIX | 04/03/2022 | 14:26:44 | 1300029NP |
1,370 | 9.4980 | XLON | 04/03/2022 | 14:27:10 | 497349306723493 |
1,365 | 9.4940 | TRQX | 04/03/2022 | 14:27:12 | 497349239600304 |
300 | 9.5040 | XLON | 04/03/2022 | 14:28:03 | 497349306723697 |
480 | 9.5040 | XLON | 04/03/2022 | 14:28:03 | 497349306723698 |
505 | 9.5000 | XLON | 04/03/2022 | 14:28:06 | 497349306723700 |
100 | 9.4980 | BATE | 04/03/2022 | 14:28:15 | 030001JPI |
622 | 9.4980 | BATE | 04/03/2022 | 14:28:21 | 030001JPX |
1,370 | 9.4940 | XLON | 04/03/2022 | 14:28:39 | 497349306723810 |
1,370 | 9.4940 | CHIX | 04/03/2022 | 14:28:39 | 130002A3S |
43 | 9.4920 | BATE | 04/03/2022 | 14:28:52 | 030001JSV |
1,327 | 9.4920 | BATE | 04/03/2022 | 14:28:52 | 030001JSW |
276 | 9.4920 | XLON | 04/03/2022 | 14:28:52 | 497349306723831 |
26 | 9.4940 | XLON | 04/03/2022 | 14:29:30 | 497349306723998 |
434 | 9.4940 | XLON | 04/03/2022 | 14:29:30 | 497349306723999 |
50 | 9.4940 | XLON | 04/03/2022 | 14:29:30 | 497349306724000 |
433 | 9.4940 | XLON | 04/03/2022 | 14:29:44 | 497349306724122 |
256 | 9.5020 | XLON | 04/03/2022 | 14:30:00 | 497349306724269 |
51 | 9.5100 | XLON | 04/03/2022 | 14:30:05 | 497349306724519 |
450 | 9.5100 | XLON | 04/03/2022 | 14:30:05 | 497349306724520 |
360 | 9.5100 | XLON | 04/03/2022 | 14:30:05 | 497349306724521 |
682 | 9.5060 | XLON | 04/03/2022 | 14:30:06 | 497349306724551 |
65 | 9.5060 | XLON | 04/03/2022 | 14:30:06 | 497349306724552 |
74 | 9.5060 | XLON | 04/03/2022 | 14:30:06 | 497349306724553 |
617 | 9.5100 | BATE | 04/03/2022 | 14:30:11 | 030001KAO |
279 | 9.5100 | BATE | 04/03/2022 | 14:30:11 | 030001KAP |
723 | 9.5040 | XLON | 04/03/2022 | 14:30:18 | 497349306724748 |
238 | 9.5040 | XLON | 04/03/2022 | 14:30:18 | 497349306724749 |
889 | 9.4940 | CHIX | 04/03/2022 | 14:30:26 | 130002B33 |
481 | 9.4940 | CHIX | 04/03/2022 | 14:30:26 | 130002B34 |
1,031 | 9.4920 | XLON | 04/03/2022 | 14:30:26 | 497349306724804 |
339 | 9.4920 | XLON | 04/03/2022 | 14:30:26 | 497349306724805 |
52 | 9.4760 | XLON | 04/03/2022 | 14:30:27 | 497349306724833 |
1,297 | 9.4860 | XLON | 04/03/2022 | 14:30:42 | 497349306725041 |
168 | 9.4940 | XLON | 04/03/2022 | 14:31:12 | 497349306725253 |
60 | 9.4940 | XLON | 04/03/2022 | 14:31:12 | 497349306725254 |
1,142 | 9.4940 | XLON | 04/03/2022 | 14:31:12 | 497349306725255 |
184 | 9.4960 | BATE | 04/03/2022 | 14:31:17 | 030001KPV |
21 | 9.4980 | XLON | 04/03/2022 | 14:31:24 | 497349306725417 |
309 | 9.4940 | XLON | 04/03/2022 | 14:31:27 | 497349306725425 |
1,061 | 9.4940 | XLON | 04/03/2022 | 14:31:27 | 497349306725426 |
370 | 9.4940 | CHIX | 04/03/2022 | 14:31:27 | 130002BM3 |
1,000 | 9.4940 | CHIX | 04/03/2022 | 14:31:27 | 130002BM4 |
48 | 9.4960 | TRQX | 04/03/2022 | 14:31:37 | 497349239602294 |
271 | 9.4960 | TRQX | 04/03/2022 | 14:31:37 | 497349239602295 |
72 | 9.4960 | XLON | 04/03/2022 | 14:31:38 | 497349306725508 |
240 | 9.4960 | XLON | 04/03/2022 | 14:31:38 | 497349306725509 |
316 | 9.4980 | BATE | 04/03/2022 | 14:31:42 | 030001KTO |
137 | 9.4980 | BATE | 04/03/2022 | 14:31:42 | 030001KTP |
1,073 | 9.4960 | XLON | 04/03/2022 | 14:31:48 | 497349306725643 |
39 | 9.4960 | XLON | 04/03/2022 | 14:31:48 | 497349306725649 |
37 | 9.4960 | XLON | 04/03/2022 | 14:31:48 | 497349306725650 |
440 | 9.4960 | XLON | 04/03/2022 | 14:31:48 | 497349306725651 |
240 | 9.4960 | XLON | 04/03/2022 | 14:31:48 | 497349306725652 |
614 | 9.4960 | XLON | 04/03/2022 | 14:31:48 | 497349306725653 |
479 | 9.4980 | TRQX | 04/03/2022 | 14:31:58 | 497349239602473 |
277 | 9.4960 | XLON | 04/03/2022 | 14:31:58 | 497349306725701 |
152 | 9.5060 | BATE | 04/03/2022 | 14:32:08 | 030001KWW |
94 | 9.5060 | BATE | 04/03/2022 | 14:32:08 | 030001KWX |
40 | 9.5060 | BATE | 04/03/2022 | 14:32:08 | 030001KWY |
260 | 9.5020 | XLON | 04/03/2022 | 14:32:09 | 497349306725898 |
240 | 9.5020 | XLON | 04/03/2022 | 14:32:09 | 497349306725899 |
324 | 9.5020 | XLON | 04/03/2022 | 14:32:09 | 497349306725900 |
1,370 | 9.4980 | BATE | 04/03/2022 | 14:32:11 | 030001KXM |
100 | 9.5000 | TRQX | 04/03/2022 | 14:32:11 | 497349239602594 |
449 | 9.4980 | TRQX | 04/03/2022 | 14:32:15 | 497349239602608 |
4 | 9.4980 | TRQX | 04/03/2022 | 14:32:15 | 497349239602609 |
29 | 9.4980 | XLON | 04/03/2022 | 14:32:15 | 497349306725946 |
240 | 9.4980 | XLON | 04/03/2022 | 14:32:15 | 497349306725947 |
29 | 9.4980 | XLON | 04/03/2022 | 14:32:15 | 497349306725948 |
29 | 9.4980 | XLON | 04/03/2022 | 14:32:15 | 497349306725949 |
131 | 9.4980 | XLON | 04/03/2022 | 14:32:15 | 497349306725950 |
1,190 | 9.4960 | XLON | 04/03/2022 | 14:32:29 | 497349306726058 |
240 | 9.4960 | XLON | 04/03/2022 | 14:32:44 | 497349306726173 |
560 | 9.4960 | XLON | 04/03/2022 | 14:32:44 | 497349306726174 |
1,370 | 9.4940 | CHIX | 04/03/2022 | 14:32:45 | 130002C5M |
396 | 9.4960 | BATE | 04/03/2022 | 14:32:45 | 030001L2J |
15 | 9.4960 | XLON | 04/03/2022 | 14:32:49 | 497349306726197 |
260 | 9.4960 | XLON | 04/03/2022 | 14:32:49 | 497349306726198 |
298 | 9.4960 | XLON | 04/03/2022 | 14:32:50 | 497349306726200 |
1,225 | 9.4960 | XLON | 04/03/2022 | 14:32:53 | 497349306726211 |
678 | 9.4920 | XLON | 04/03/2022 | 14:33:11 | 497349306726404 |
692 | 9.4920 | XLON | 04/03/2022 | 14:33:11 | 497349306726405 |
420 | 9.4880 | XLON | 04/03/2022 | 14:33:11 | 497349306726417 |
966 | 9.4880 | XLON | 04/03/2022 | 14:33:32 | 497349306726666 |
158 | 9.4880 | XLON | 04/03/2022 | 14:33:32 | 497349306726667 |
1,293 | 9.5000 | CHIX | 04/03/2022 | 14:34:08 | 130002CVY |
77 | 9.5000 | CHIX | 04/03/2022 | 14:34:08 | 130002CVZ |
240 | 9.5180 | XLON | 04/03/2022 | 14:34:33 | 497349306727181 |
90 | 9.5180 | XLON | 04/03/2022 | 14:34:33 | 497349306727182 |
1,164 | 9.5160 | XLON | 04/03/2022 | 14:34:35 | 497349306727200 |
206 | 9.5160 | XLON | 04/03/2022 | 14:34:35 | 497349306727201 |
1,370 | 9.5140 | XLON | 04/03/2022 | 14:34:39 | 497349306727231 |
240 | 9.5140 | XLON | 04/03/2022 | 14:34:39 | 497349306727233 |
83 | 9.5140 | XLON | 04/03/2022 | 14:34:39 | 497349306727234 |
1,047 | 9.5140 | XLON | 04/03/2022 | 14:34:39 | 497349306727235 |
130 | 9.5160 | BATE | 04/03/2022 | 14:34:44 | 030001LOW |
31 | 9.5160 | BATE | 04/03/2022 | 14:34:44 | 030001LOX |
200 | 9.5160 | BATE | 04/03/2022 | 14:34:44 | 030001LOY |
739 | 9.5160 | BATE | 04/03/2022 | 14:34:44 | 030001LOZ |
240 | 9.5180 | XLON | 04/03/2022 | 14:34:44 | 497349306727284 |
66 | 9.5180 | XLON | 04/03/2022 | 14:34:44 | 497349306727285 |
202 | 9.5180 | XLON | 04/03/2022 | 14:34:44 | 497349306727286 |
360 | 9.5180 | XLON | 04/03/2022 | 14:34:44 | 497349306727287 |
240 | 9.5200 | XLON | 04/03/2022 | 14:34:54 | 497349306727362 |
71 | 9.5200 | XLON | 04/03/2022 | 14:34:54 | 497349306727363 |
71 | 9.5220 | XLON | 04/03/2022 | 14:34:54 | 497349306727364 |
219 | 9.5240 | CHIX | 04/03/2022 | 14:34:54 | 130002D7S |
1,151 | 9.5240 | CHIX | 04/03/2022 | 14:34:54 | 130002D7T |
78 | 9.5240 | XLON | 04/03/2022 | 14:34:54 | 497349306727356 |
1,292 | 9.5240 | XLON | 04/03/2022 | 14:34:54 | 497349306727357 |
240 | 9.5200 | XLON | 04/03/2022 | 14:35:29 | 497349306727601 |
87 | 9.5200 | XLON | 04/03/2022 | 14:35:29 | 497349306727602 |
388 | 9.5200 | XLON | 04/03/2022 | 14:35:29 | 497349306727603 |
31 | 9.5200 | XLON | 04/03/2022 | 14:35:29 | 497349306727604 |
382 | 9.5200 | XLON | 04/03/2022 | 14:35:29 | 497349306727605 |
100 | 9.5200 | BATE | 04/03/2022 | 14:35:29 | 030001LVZ |
996 | 9.5200 | BATE | 04/03/2022 | 14:35:29 | 030001LW0 |
270 | 9.5200 | TRQX | 04/03/2022 | 14:35:35 | 497349239604184 |
1,343 | 9.5180 | XLON | 04/03/2022 | 14:35:50 | 497349306727841 |
1,090 | 9.5180 | TRQX | 04/03/2022 | 14:35:50 | 497349239604259 |
270 | 9.5200 | TRQX | 04/03/2022 | 14:35:50 | 497349239604260 |
114 | 9.5180 | BATE | 04/03/2022 | 14:35:50 | 030001LZ3 |
54 | 9.5200 | BATE | 04/03/2022 | 14:35:50 | 030001LZ4 |
1,194 | 9.5220 | XLON | 04/03/2022 | 14:36:27 | 497349306728141 |
1,370 | 9.5220 | XLON | 04/03/2022 | 14:36:27 | 497349306728143 |
176 | 9.5220 | XLON | 04/03/2022 | 14:36:27 | 497349306728142 |
1,216 | 9.5220 | CHIX | 04/03/2022 | 14:36:27 | 130002DUR |
154 | 9.5220 | CHIX | 04/03/2022 | 14:36:27 | 130002DUS |
100 | 9.5220 | BATE | 04/03/2022 | 14:36:27 | 030001M4X |
279 | 9.5220 | BATE | 04/03/2022 | 14:36:27 | 030001M4Y |
67 | 9.5220 | BATE | 04/03/2022 | 14:36:27 | 030001M4Z |
986 | 9.5140 | TRQX | 04/03/2022 | 14:36:31 | 497349239604498 |
197 | 9.5140 | TRQX | 04/03/2022 | 14:36:31 | 497349239604499 |
7 | 9.5140 | TRQX | 04/03/2022 | 14:36:31 | 497349239604500 |
42 | 9.5140 | XLON | 04/03/2022 | 14:36:33 | 497349306728202 |
45 | 9.5140 | XLON | 04/03/2022 | 14:36:33 | 497349306728203 |
190 | 9.5140 | XLON | 04/03/2022 | 14:36:33 | 497349306728204 |
857 | 9.5080 | BATE | 04/03/2022 | 14:36:40 | 030001M6K |
30 | 9.5080 | BATE | 04/03/2022 | 14:36:40 | 030001M6L |
24 | 9.5100 | XLON | 04/03/2022 | 14:36:58 | 497349306728359 |
240 | 9.5180 | XLON | 04/03/2022 | 14:37:37 | 497349306728660 |
256 | 9.5180 | XLON | 04/03/2022 | 14:37:37 | 497349306728661 |
350 | 9.5180 | BATE | 04/03/2022 | 14:37:38 | 030001MGN |
240 | 9.5180 | XLON | 04/03/2022 | 14:37:45 | 497349306728684 |
396 | 9.5180 | XLON | 04/03/2022 | 14:37:45 | 497349306728685 |
256 | 9.5180 | XLON | 04/03/2022 | 14:37:45 | 497349306728686 |
151 | 9.5180 | XLON | 04/03/2022 | 14:37:45 | 497349306728687 |
1,370 | 9.5040 | XLON | 04/03/2022 | 14:38:05 | 497349306728853 |
1,370 | 9.5040 | CHIX | 04/03/2022 | 14:38:05 | 130002EKX |
240 | 9.5000 | XLON | 04/03/2022 | 14:38:05 | 497349306728869 |
290 | 9.5000 | XLON | 04/03/2022 | 14:38:05 | 497349306728870 |
240 | 9.5020 | XLON | 04/03/2022 | 14:38:05 | 497349306728871 |
290 | 9.5020 | XLON | 04/03/2022 | 14:38:05 | 497349306728872 |
121 | 9.5020 | XLON | 04/03/2022 | 14:38:05 | 497349306728873 |
189 | 9.5020 | XLON | 04/03/2022 | 14:38:05 | 497349306728874 |
22 | 9.5020 | XLON | 04/03/2022 | 14:38:05 | 497349306728876 |
107 | 9.5020 | XLON | 04/03/2022 | 14:38:05 | 497349306728877 |
290 | 9.5020 | XLON | 04/03/2022 | 14:38:05 | 497349306728878 |
240 | 9.5020 | XLON | 04/03/2022 | 14:38:05 | 497349306728879 |
175 | 9.5040 | XLON | 04/03/2022 | 14:38:05 | 497349306728880 |
289 | 9.4980 | XLON | 04/03/2022 | 14:38:06 | 497349306728889 |
253 | 9.4960 | XLON | 04/03/2022 | 14:38:30 | 497349306729007 |
240 | 9.4960 | XLON | 04/03/2022 | 14:38:30 | 497349306729008 |
290 | 9.4960 | XLON | 04/03/2022 | 14:38:30 | 497349306729009 |
190 | 9.4980 | XLON | 04/03/2022 | 14:38:35 | 497349306729017 |
240 | 9.5040 | XLON | 04/03/2022 | 14:38:42 | 497349306729045 |
1,370 | 9.4980 | CHIX | 04/03/2022 | 14:38:46 | 130002ESF |
1,341 | 9.4980 | XLON | 04/03/2022 | 14:38:46 | 497349306729066 |
602 | 9.4920 | BATE | 04/03/2022 | 14:39:03 | 030001MS2 |
240 | 9.4960 | XLON | 04/03/2022 | 14:39:18 | 497349306729229 |
1,137 | 9.4940 | XLON | 04/03/2022 | 14:39:19 | 497349306729240 |
584 | 9.4920 | BATE | 04/03/2022 | 14:39:20 | 030001MVM |
40 | 9.4960 | BATE | 04/03/2022 | 14:39:20 | 030001MVN |
400 | 9.4960 | BATE | 04/03/2022 | 14:39:20 | 030001MVO |
1,370 | 9.4880 | TRQX | 04/03/2022 | 14:39:24 | 497349239605790 |
94 | 9.4800 | XLON | 04/03/2022 | 14:39:41 | 497349306729393 |
240 | 9.4800 | XLON | 04/03/2022 | 14:39:41 | 497349306729394 |
47 | 9.4800 | XLON | 04/03/2022 | 14:39:41 | 497349306729395 |
25 | 9.4800 | XLON | 04/03/2022 | 14:39:41 | 497349306729396 |
229 | 9.4800 | XLON | 04/03/2022 | 14:39:41 | 497349306729397 |
37 | 9.4840 | XLON | 04/03/2022 | 14:39:47 | 497349306729446 |
240 | 9.4840 | XLON | 04/03/2022 | 14:39:47 | 497349306729447 |
35 | 9.4840 | XLON | 04/03/2022 | 14:39:47 | 497349306729448 |
40 | 9.4840 | XLON | 04/03/2022 | 14:39:52 | 497349306729472 |
32 | 9.4840 | XLON | 04/03/2022 | 14:39:52 | 497349306729473 |
79 | 9.4840 | XLON | 04/03/2022 | 14:39:52 | 497349306729474 |
196 | 9.4840 | XLON | 04/03/2022 | 14:39:52 | 497349306729475 |
240 | 9.4840 | XLON | 04/03/2022 | 14:39:52 | 497349306729476 |
49 | 9.4840 | XLON | 04/03/2022 | 14:39:52 | 497349306729477 |
351 | 9.4780 | BATE | 04/03/2022 | 14:40:01 | 030001N08 |
386 | 9.4780 | BATE | 04/03/2022 | 14:40:01 | 030001N09 |
1,303 | 9.4780 | XLON | 04/03/2022 | 14:40:01 | 497349306729587 |
100 | 9.4760 | BATE | 04/03/2022 | 14:40:02 | 030001N0I |
1,370 | 9.4660 | CHIX | 04/03/2022 | 14:40:07 | 130002FDT |
342 | 9.4660 | BATE | 04/03/2022 | 14:40:07 | 030001N21 |
240 | 9.4740 | XLON | 04/03/2022 | 14:40:27 | 497349306729789 |
310 | 9.4740 | XLON | 04/03/2022 | 14:40:27 | 497349306729790 |
534 | 9.4740 | XLON | 04/03/2022 | 14:40:27 | 497349306729791 |
240 | 9.4700 | XLON | 04/03/2022 | 14:40:51 | 497349306729894 |
310 | 9.4700 | XLON | 04/03/2022 | 14:40:51 | 497349306729895 |
300 | 9.4720 | XLON | 04/03/2022 | 14:40:51 | 497349306729896 |
240 | 9.4720 | XLON | 04/03/2022 | 14:40:51 | 497349306729897 |
33 | 9.4720 | XLON | 04/03/2022 | 14:40:51 | 497349306729898 |
217 | 9.4720 | XLON | 04/03/2022 | 14:40:51 | 497349306729899 |
27 | 9.4620 | XLON | 04/03/2022 | 14:40:56 | 497349306729956 |
44 | 9.4620 | XLON | 04/03/2022 | 14:40:56 | 497349306729957 |
240 | 9.4640 | XLON | 04/03/2022 | 14:41:04 | 497349306730020 |
49 | 9.4640 | XLON | 04/03/2022 | 14:41:04 | 497349306730021 |
240 | 9.4660 | XLON | 04/03/2022 | 14:41:09 | 497349306730120 |
42 | 9.4660 | XLON | 04/03/2022 | 14:41:09 | 497349306730121 |
879 | 9.4640 | XLON | 04/03/2022 | 14:41:12 | 497349306730173 |
1,370 | 9.4700 | XLON | 04/03/2022 | 14:41:28 | 497349306730353 |
34 | 9.4680 | XLON | 04/03/2022 | 14:41:54 | 497349306730547 |
23 | 9.4680 | XLON | 04/03/2022 | 14:41:54 | 497349306730548 |
22 | 9.4700 | XLON | 04/03/2022 | 14:42:02 | 497349306730597 |
13 | 9.4720 | XLON | 04/03/2022 | 14:42:10 | 497349306730709 |
4 | 9.4720 | XLON | 04/03/2022 | 14:42:12 | 497349306730713 |
167 | 9.4740 | XLON | 04/03/2022 | 14:42:19 | 497349306730752 |
1,248 | 9.4740 | XLON | 04/03/2022 | 14:42:19 | 497349306730751 |
1,203 | 9.4740 | XLON | 04/03/2022 | 14:42:19 | 497349306730753 |
30 | 9.4740 | XLON | 04/03/2022 | 14:42:19 | 497349306730754 |
480 | 9.4740 | XLON | 04/03/2022 | 14:42:19 | 497349306730755 |
430 | 9.4740 | XLON | 04/03/2022 | 14:42:31 | 497349306730805 |
514 | 9.4740 | XLON | 04/03/2022 | 14:42:31 | 497349306730806 |
1,370 | 9.4740 | CHIX | 04/03/2022 | 14:42:31 | 130002G7H |
1,181 | 9.4780 | XLON | 04/03/2022 | 14:42:53 | 497349306730921 |
189 | 9.4780 | XLON | 04/03/2022 | 14:42:53 | 497349306730922 |
29 | 9.4760 | XLON | 04/03/2022 | 14:43:21 | 497349306731138 |
28 | 9.4760 | XLON | 04/03/2022 | 14:43:21 | 497349306731139 |
30 | 9.4760 | XLON | 04/03/2022 | 14:43:21 | 497349306731140 |
290 | 9.4760 | XLON | 04/03/2022 | 14:43:21 | 497349306731141 |
275 | 9.4780 | XLON | 04/03/2022 | 14:43:28 | 497349306731173 |
926 | 9.4860 | XLON | 04/03/2022 | 14:44:13 | 497349306731408 |
1,370 | 9.4860 | XLON | 04/03/2022 | 14:44:13 | 497349306731407 |
444 | 9.4860 | XLON | 04/03/2022 | 14:44:13 | 497349306731409 |
1,300 | 9.4860 | CHIX | 04/03/2022 | 14:44:13 | 130002GRB |
69 | 9.4860 | CHIX | 04/03/2022 | 14:44:13 | 130002GRC |
645 | 9.4840 | XLON | 04/03/2022 | 14:44:13 | 497349306731412 |
303 | 9.4840 | XLON | 04/03/2022 | 14:44:26 | 497349306731472 |
1,049 | 9.4820 | XLON | 04/03/2022 | 14:44:37 | 497349306731583 |
1,022 | 9.4800 | BATE | 04/03/2022 | 14:44:37 | 030001O1W |
1 | 9.4780 | TRQX | 04/03/2022 | 14:44:37 | 497349239607886 |
93 | 9.4780 | TRQX | 04/03/2022 | 14:44:37 | 497349239607887 |
51 | 9.4780 | TRQX | 04/03/2022 | 14:44:37 | 497349239607888 |
103 | 9.4780 | TRQX | 04/03/2022 | 14:44:37 | 497349239607889 |
121 | 9.4780 | TRQX | 04/03/2022 | 14:44:43 | 497349239607920 |
877 | 9.4780 | TRQX | 04/03/2022 | 14:44:43 | 497349239607921 |
1,357 | 9.4760 | XLON | 04/03/2022 | 14:44:43 | 497349306731621 |
116 | 9.4800 | BATE | 04/03/2022 | 14:44:43 | 030001O2L |
325 | 9.4800 | BATE | 04/03/2022 | 14:44:43 | 030001O2M |
36 | 9.4600 | XLON | 04/03/2022 | 14:44:53 | 497349306731671 |
1,370 | 9.4580 | XLON | 04/03/2022 | 14:45:00 | 497349306731705 |
892 | 9.4580 | CHIX | 04/03/2022 | 14:45:00 | 130002H14 |
478 | 9.4580 | CHIX | 04/03/2022 | 14:45:00 | 130002H1W |
27 | 9.4500 | XLON | 04/03/2022 | 14:45:41 | 497349306731974 |
263 | 9.4500 | XLON | 04/03/2022 | 14:45:41 | 497349306731975 |
240 | 9.4500 | XLON | 04/03/2022 | 14:45:41 | 497349306731976 |
7 | 9.4500 | XLON | 04/03/2022 | 14:45:46 | 497349306732028 |
96 | 9.4500 | XLON | 04/03/2022 | 14:45:46 | 497349306732029 |
413 | 9.4500 | XLON | 04/03/2022 | 14:45:46 | 497349306732030 |
46 | 9.4500 | XLON | 04/03/2022 | 14:45:46 | 497349306732031 |
1,370 | 9.4460 | XLON | 04/03/2022 | 14:46:00 | 497349306732104 |
313 | 9.4460 | XLON | 04/03/2022 | 14:46:00 | 497349306732107 |
323 | 9.4440 | CHIX | 04/03/2022 | 14:46:02 | 130002HF5 |
85 | 9.4440 | CHIX | 04/03/2022 | 14:46:02 | 130002HFA |
119 | 9.4440 | CHIX | 04/03/2022 | 14:46:02 | 130002HFB |
843 | 9.4440 | CHIX | 04/03/2022 | 14:46:02 | 130002HFM |
34 | 9.4500 | XLON | 04/03/2022 | 14:46:38 | 497349306732389 |
33 | 9.4500 | XLON | 04/03/2022 | 14:46:38 | 497349306732390 |
370 | 9.4500 | XLON | 04/03/2022 | 14:46:38 | 497349306732391 |
79 | 9.4500 | XLON | 04/03/2022 | 14:46:38 | 497349306732392 |
976 | 9.4500 | XLON | 04/03/2022 | 14:46:38 | 497349306732393 |
58 | 9.4580 | XLON | 04/03/2022 | 14:47:06 | 497349306732606 |
56 | 9.4560 | XLON | 04/03/2022 | 14:47:08 | 497349306732623 |
1,082 | 9.4560 | XLON | 04/03/2022 | 14:47:08 | 497349306732624 |
1,357 | 9.4540 | TRQX | 04/03/2022 | 14:47:08 | 497349239609134 |
1,297 | 9.4560 | XLON | 04/03/2022 | 14:47:30 | 497349306732841 |
73 | 9.4560 | XLON | 04/03/2022 | 14:47:30 | 497349306732842 |
28 | 9.4480 | XLON | 04/03/2022 | 14:47:47 | 497349306732990 |
45 | 9.4480 | XLON | 04/03/2022 | 14:47:47 | 497349306732991 |
234 | 9.4480 | XLON | 04/03/2022 | 14:47:47 | 497349306732992 |
1,062 | 9.4460 | BATE | 04/03/2022 | 14:47:53 | 030001OTH |
1,128 | 9.4440 | XLON | 04/03/2022 | 14:47:53 | 497349306733030 |
1,370 | 9.4340 | XLON | 04/03/2022 | 14:49:27 | 497349306733773 |
180 | 9.4300 | CHIX | 04/03/2022 | 14:49:27 | 130002IQU |
475 | 9.4300 | CHIX | 04/03/2022 | 14:49:27 | 130002IQV |
99 | 9.4300 | CHIX | 04/03/2022 | 14:49:27 | 130002IQW |
44 | 9.4300 | CHIX | 04/03/2022 | 14:49:27 | 130002IQX |
76 | 9.4300 | CHIX | 04/03/2022 | 14:49:27 | 130002IQY |
74 | 9.4300 | CHIX | 04/03/2022 | 14:49:27 | 130002IQZ |
30 | 9.4300 | CHIX | 04/03/2022 | 14:49:27 | 130002IR0 |
273 | 9.4300 | CHIX | 04/03/2022 | 14:49:27 | 130002IR1 |
119 | 9.4300 | CHIX | 04/03/2022 | 14:49:27 | 130002IR2 |
300 | 9.4320 | XLON | 04/03/2022 | 14:49:27 | 497349306733779 |
370 | 9.4320 | XLON | 04/03/2022 | 14:49:27 | 497349306733780 |
75 | 9.4340 | XLON | 04/03/2022 | 14:49:27 | 497349306733781 |
295 | 9.4340 | XLON | 04/03/2022 | 14:49:27 | 497349306733782 |
240 | 9.4340 | XLON | 04/03/2022 | 14:49:27 | 497349306733783 |
356 | 9.4340 | XLON | 04/03/2022 | 14:49:27 | 497349306733784 |
240 | 9.4360 | XLON | 04/03/2022 | 14:49:27 | 497349306733785 |
75 | 9.4360 | XLON | 04/03/2022 | 14:49:27 | 497349306733786 |
225 | 9.4360 | XLON | 04/03/2022 | 14:49:27 | 497349306733787 |
354 | 9.4360 | XLON | 04/03/2022 | 14:49:27 | 497349306733788 |
500 | 9.4280 | BATE | 04/03/2022 | 14:49:28 | 030001P84 |
23 | 9.4360 | XLON | 04/03/2022 | 14:49:48 | 497349306734009 |
1,370 | 9.4340 | XLON | 04/03/2022 | 14:49:54 | 497349306734054 |
288 | 9.4340 | XLON | 04/03/2022 | 14:49:54 | 497349306734052 |
409 | 9.4340 | BATE | 04/03/2022 | 14:49:54 | 030001PC2 |
837 | 9.4280 | TRQX | 04/03/2022 | 14:50:01 | 497349239610487 |
167 | 9.4280 | TRQX | 04/03/2022 | 14:50:01 | 497349239610489 |
15 | 9.4280 | TRQX | 04/03/2022 | 14:50:01 | 497349239610490 |
104 | 9.4280 | TRQX | 04/03/2022 | 14:50:01 | 497349239610491 |
425 | 9.4260 | BATE | 04/03/2022 | 14:50:11 | 030001PF1 |
1,195 | 9.4260 | XLON | 04/03/2022 | 14:50:11 | 497349306734213 |
316 | 9.4400 | XLON | 04/03/2022 | 14:50:30 | 497349306734390 |
6 | 9.4400 | XLON | 04/03/2022 | 14:50:30 | 497349306734391 |
668 | 9.4400 | CHIX | 04/03/2022 | 14:50:42 | 130002JA3 |
702 | 9.4400 | CHIX | 04/03/2022 | 14:50:42 | 130002JA4 |
60 | 9.4420 | XLON | 04/03/2022 | 14:50:46 | 497349306734472 |
330 | 9.4420 | XLON | 04/03/2022 | 14:50:46 | 497349306734473 |
347 | 9.4460 | XLON | 04/03/2022 | 14:51:05 | 497349306734654 |
1,370 | 9.4460 | XLON | 04/03/2022 | 14:51:05 | 497349306734653 |
449 | 9.4460 | XLON | 04/03/2022 | 14:51:05 | 497349306734655 |
1,370 | 9.4380 | XLON | 04/03/2022 | 14:51:28 | 497349306734794 |
30 | 9.4400 | XLON | 04/03/2022 | 14:52:01 | 497349306734966 |
34 | 9.4400 | XLON | 04/03/2022 | 14:52:01 | 497349306734967 |
240 | 9.4400 | XLON | 04/03/2022 | 14:52:01 | 497349306734968 |
399 | 9.4400 | XLON | 04/03/2022 | 14:52:01 | 497349306734969 |
95 | 9.4400 | XLON | 04/03/2022 | 14:52:01 | 497349306734970 |
198 | 9.4400 | XLON | 04/03/2022 | 14:52:01 | 497349306734971 |
289 | 9.4480 | XLON | 04/03/2022 | 14:52:20 | 497349306735099 |
56 | 9.4480 | XLON | 04/03/2022 | 14:52:20 | 497349306735100 |
1,370 | 9.4540 | XLON | 04/03/2022 | 14:52:44 | 497349306735233 |
1,370 | 9.4540 | XLON | 04/03/2022 | 14:52:44 | 497349306735232 |
1,307 | 9.4540 | CHIX | 04/03/2022 | 14:52:44 | 130002JWX |
166 | 9.4480 | TRQX | 04/03/2022 | 14:52:55 | 497349239611705 |
1,120 | 9.4500 | XLON | 04/03/2022 | 14:53:35 | 497349306735669 |
250 | 9.4500 | XLON | 04/03/2022 | 14:53:35 | 497349306735670 |
650 | 9.4480 | BATE | 04/03/2022 | 14:53:35 | 030001Q7Z |
240 | 9.4500 | XLON | 04/03/2022 | 14:53:35 | 497349306735673 |
70 | 9.4500 | XLON | 04/03/2022 | 14:53:35 | 497349306735674 |
300 | 9.4500 | XLON | 04/03/2022 | 14:53:35 | 497349306735675 |
327 | 9.4500 | XLON | 04/03/2022 | 14:53:35 | 497349306735676 |
30 | 9.4520 | XLON | 04/03/2022 | 14:53:35 | 497349306735677 |
240 | 9.4520 | XLON | 04/03/2022 | 14:53:35 | 497349306735678 |
61 | 9.4520 | XLON | 04/03/2022 | 14:53:35 | 497349306735679 |
35 | 9.4520 | XLON | 04/03/2022 | 14:53:35 | 497349306735680 |
46 | 9.4480 | TRQX | 04/03/2022 | 14:53:51 | 497349239612213 |
1,158 | 9.4480 | TRQX | 04/03/2022 | 14:53:51 | 497349239612214 |
21 | 9.4480 | BATE | 04/03/2022 | 14:53:51 | 030001QA0 |
725 | 9.4480 | BATE | 04/03/2022 | 14:53:51 | 030001QA1 |
1,335 | 9.4420 | XLON | 04/03/2022 | 14:53:54 | 497349306735847 |
36 | 9.4460 | XLON | 04/03/2022 | 14:54:05 | 497349306735918 |
55 | 9.4460 | XLON | 04/03/2022 | 14:54:05 | 497349306735919 |
184 | 9.4460 | XLON | 04/03/2022 | 14:54:05 | 497349306735920 |
479 | 9.4420 | TRQX | 04/03/2022 | 14:54:11 | 497349239612393 |
1,356 | 9.4420 | CHIX | 04/03/2022 | 14:54:11 | 130002KIZ |
345 | 9.4400 | XLON | 04/03/2022 | 14:54:22 | 497349306736075 |
943 | 9.4400 | XLON | 04/03/2022 | 14:54:22 | 497349306736076 |
1,370 | 9.4440 | XLON | 04/03/2022 | 14:54:46 | 497349306736201 |
409 | 9.4440 | BATE | 04/03/2022 | 14:54:46 | 030001QJK |
312 | 9.4440 | BATE | 04/03/2022 | 14:54:46 | 030001QJL |
68 | 9.4380 | BATE | 04/03/2022 | 14:54:57 | 030001QKP |
557 | 9.4380 | BATE | 04/03/2022 | 14:54:58 | 030001QKR |
180 | 9.4460 | XLON | 04/03/2022 | 14:55:29 | 497349306736454 |
240 | 9.4460 | XLON | 04/03/2022 | 14:55:29 | 497349306736455 |
763 | 9.4440 | XLON | 04/03/2022 | 14:55:39 | 497349306736499 |
1,370 | 9.4400 | XLON | 04/03/2022 | 14:56:24 | 497349306736801 |
121 | 9.4420 | XLON | 04/03/2022 | 14:56:24 | 497349306736804 |
95 | 9.4420 | XLON | 04/03/2022 | 14:56:24 | 497349306736805 |
72 | 9.4420 | XLON | 04/03/2022 | 14:56:24 | 497349306736806 |
61 | 9.4440 | XLON | 04/03/2022 | 14:56:49 | 497349306736923 |
240 | 9.4440 | XLON | 04/03/2022 | 14:56:49 | 497349306736924 |
490 | 9.4440 | XLON | 04/03/2022 | 14:56:49 | 497349306736925 |
53 | 9.4420 | XLON | 04/03/2022 | 14:56:52 | 497349306736959 |
226 | 9.4420 | XLON | 04/03/2022 | 14:56:52 | 497349306736960 |
227 | 9.4440 | CHIX | 04/03/2022 | 14:56:53 | 130002LEJ |
600 | 9.4440 | CHIX | 04/03/2022 | 14:56:53 | 130002LEK |
1,237 | 9.4400 | BATE | 04/03/2022 | 14:56:53 | 030001QXG |
508 | 9.4400 | CHIX | 04/03/2022 | 14:56:54 | 130002LEX |
26 | 9.4400 | CHIX | 04/03/2022 | 14:56:54 | 130002LEY |
571 | 9.4520 | XLON | 04/03/2022 | 14:57:23 | 497349306737237 |
312 | 9.4480 | BATE | 04/03/2022 | 14:57:25 | 030001R4C |
809 | 9.4480 | XLON | 04/03/2022 | 14:57:27 | 497349306737258 |
300 | 9.4560 | XLON | 04/03/2022 | 14:58:02 | 497349306737523 |
240 | 9.4560 | XLON | 04/03/2022 | 14:58:02 | 497349306737524 |
219 | 9.4560 | XLON | 04/03/2022 | 14:58:02 | 497349306737525 |
96 | 9.4560 | XLON | 04/03/2022 | 14:58:02 | 497349306737526 |
470 | 9.4560 | XLON | 04/03/2022 | 14:58:02 | 497349306737527 |
85 | 9.4580 | XLON | 04/03/2022 | 14:58:14 | 497349306737669 |
1,350 | 9.4740 | XLON | 04/03/2022 | 14:58:54 | 497349306737939 |
1,370 | 9.4740 | CHIX | 04/03/2022 | 14:58:54 | 130002MB8 |
910 | 9.4800 | BATE | 04/03/2022 | 14:59:12 | 030001RLJ |
844 | 9.4800 | XLON | 04/03/2022 | 14:59:12 | 497349306738090 |
526 | 9.4800 | XLON | 04/03/2022 | 14:59:12 | 497349306738091 |
271 | 9.4820 | TRQX | 04/03/2022 | 14:59:15 | 497349239614464 |
1,370 | 9.4820 | XLON | 04/03/2022 | 14:59:42 | 497349306738261 |
283 | 9.4820 | BATE | 04/03/2022 | 14:59:42 | 030001RPP |
829 | 9.4820 | TRQX | 04/03/2022 | 14:59:42 | 497349239614675 |
1,221 | 9.4880 | XLON | 04/03/2022 | 15:00:45 | 497349306738882 |
916 | 9.4880 | CHIX | 04/03/2022 | 15:00:45 | 130002N2N |
404 | 9.4880 | CHIX | 04/03/2022 | 15:00:45 | 130002N2P |
450 | 9.4880 | XLON | 04/03/2022 | 15:00:46 | 497349306738886 |
1,071 | 9.4880 | XLON | 04/03/2022 | 15:01:00 | 497349306738990 |
1,337 | 9.4880 | BATE | 04/03/2022 | 15:01:00 | 030001S09 |
169 | 9.4880 | XLON | 04/03/2022 | 15:01:00 | 497349306738998 |
460 | 9.4880 | XLON | 04/03/2022 | 15:01:00 | 497349306738999 |
300 | 9.4900 | XLON | 04/03/2022 | 15:01:00 | 497349306739000 |
196 | 9.4900 | XLON | 04/03/2022 | 15:01:00 | 497349306739001 |
460 | 9.4920 | XLON | 04/03/2022 | 15:01:17 | 497349306739142 |
56 | 9.4940 | XLON | 04/03/2022 | 15:01:17 | 497349306739143 |
308 | 9.4940 | CHIX | 04/03/2022 | 15:01:17 | 130002N98 |
334 | 9.4920 | BATE | 04/03/2022 | 15:01:37 | 030001S5A |
92 | 9.4920 | XLON | 04/03/2022 | 15:01:37 | 497349306739282 |
984 | 9.4920 | XLON | 04/03/2022 | 15:01:37 | 497349306739283 |
77 | 9.4900 | XLON | 04/03/2022 | 15:02:00 | 497349306739431 |
46 | 9.4900 | XLON | 04/03/2022 | 15:02:00 | 497349306739432 |
200 | 9.4900 | XLON | 04/03/2022 | 15:02:00 | 497349306739433 |
642 | 9.4880 | XLON | 04/03/2022 | 15:02:10 | 497349306739490 |
385 | 9.4880 | XLON | 04/03/2022 | 15:02:10 | 497349306739491 |
34 | 9.4880 | XLON | 04/03/2022 | 15:02:10 | 497349306739492 |
841 | 9.4880 | CHIX | 04/03/2022 | 15:02:10 | 130002NI2 |
492 | 9.4880 | CHIX | 04/03/2022 | 15:02:10 | 130002NI3 |
89 | 9.4840 | TRQX | 04/03/2022 | 15:02:10 | 497349239615692 |
353 | 9.4840 | TRQX | 04/03/2022 | 15:02:10 | 497349239615693 |
358 | 9.4840 | TRQX | 04/03/2022 | 15:02:10 | 497349239615694 |
542 | 9.4840 | TRQX | 04/03/2022 | 15:02:10 | 497349239615695 |
28 | 9.4840 | TRQX | 04/03/2022 | 15:02:10 | 497349239615696 |
48 | 9.4800 | XLON | 04/03/2022 | 15:02:25 | 497349306739587 |
55 | 9.4800 | XLON | 04/03/2022 | 15:02:25 | 497349306739588 |
27 | 9.4800 | XLON | 04/03/2022 | 15:02:25 | 497349306739589 |
206 | 9.4800 | XLON | 04/03/2022 | 15:02:25 | 497349306739590 |
1,370 | 9.4760 | XLON | 04/03/2022 | 15:02:59 | 497349306739775 |
1,060 | 9.4760 | XLON | 04/03/2022 | 15:02:59 | 497349306739779 |
620 | 9.4700 | XLON | 04/03/2022 | 15:03:02 | 497349306739829 |
750 | 9.4700 | XLON | 04/03/2022 | 15:03:02 | 497349306739831 |
28 | 9.4700 | XLON | 04/03/2022 | 15:03:39 | 497349306740047 |
50 | 9.4700 | XLON | 04/03/2022 | 15:03:39 | 497349306740048 |
404 | 9.4700 | XLON | 04/03/2022 | 15:03:39 | 497349306740049 |
240 | 9.4700 | XLON | 04/03/2022 | 15:03:39 | 497349306740050 |
223 | 9.4700 | XLON | 04/03/2022 | 15:03:39 | 497349306740051 |
397 | 9.4720 | XLON | 04/03/2022 | 15:03:52 | 497349306740161 |
1,160 | 9.4720 | CHIX | 04/03/2022 | 15:03:52 | 130002O3G |
600 | 9.4700 | BATE | 04/03/2022 | 15:03:52 | 030001SN3 |
295 | 9.4700 | BATE | 04/03/2022 | 15:03:52 | 030001SN4 |
38 | 9.4740 | XLON | 04/03/2022 | 15:04:29 | 497349306740350 |
240 | 9.4740 | XLON | 04/03/2022 | 15:04:29 | 497349306740351 |
410 | 9.4740 | XLON | 04/03/2022 | 15:04:29 | 497349306740352 |
240 | 9.4760 | XLON | 04/03/2022 | 15:04:43 | 497349306740412 |
410 | 9.4760 | XLON | 04/03/2022 | 15:04:43 | 497349306740413 |
191 | 9.4760 | XLON | 04/03/2022 | 15:04:43 | 497349306740414 |
118 | 9.4760 | XLON | 04/03/2022 | 15:04:43 | 497349306740415 |
73 | 9.4760 | XLON | 04/03/2022 | 15:04:48 | 497349306740426 |
118 | 9.4760 | XLON | 04/03/2022 | 15:04:48 | 497349306740427 |
170 | 9.4760 | XLON | 04/03/2022 | 15:04:48 | 497349306740428 |
191 | 9.4760 | XLON | 04/03/2022 | 15:04:48 | 497349306740429 |
146 | 9.4740 | BATE | 04/03/2022 | 15:04:50 | 030001SSU |
1,111 | 9.4740 | XLON | 04/03/2022 | 15:04:50 | 497349306740448 |
1,370 | 9.4740 | XLON | 04/03/2022 | 15:04:50 | 497349306740447 |
199 | 9.4740 | BATE | 04/03/2022 | 15:04:50 | 030001SSV |
240 | 9.4740 | XLON | 04/03/2022 | 15:04:50 | 497349306740449 |
19 | 9.4740 | XLON | 04/03/2022 | 15:04:50 | 497349306740450 |
798 | 9.4700 | XLON | 04/03/2022 | 15:05:14 | 497349306740564 |
1,368 | 9.4660 | CHIX | 04/03/2022 | 15:05:26 | 130002OL2 |
89 | 9.4720 | XLON | 04/03/2022 | 15:05:48 | 497349306740867 |
200 | 9.4720 | XLON | 04/03/2022 | 15:05:48 | 497349306740868 |
407 | 9.4720 | XLON | 04/03/2022 | 15:05:48 | 497349306740869 |
240 | 9.4720 | XLON | 04/03/2022 | 15:05:48 | 497349306740870 |
182 | 9.4720 | XLON | 04/03/2022 | 15:05:48 | 497349306740871 |
86 | 9.4740 | XLON | 04/03/2022 | 15:05:53 | 497349306740883 |
206 | 9.4740 | XLON | 04/03/2022 | 15:05:53 | 497349306740884 |
610 | 9.4820 | XLON | 04/03/2022 | 15:06:34 | 497349306741135 |
445 | 9.4820 | XLON | 04/03/2022 | 15:06:34 | 497349306741136 |
1,370 | 9.4820 | XLON | 04/03/2022 | 15:06:35 | 497349306741141 |
726 | 9.4780 | BATE | 04/03/2022 | 15:06:35 | 030001T9U |
428 | 9.4780 | BATE | 04/03/2022 | 15:06:35 | 030001T9V |
571 | 9.4780 | TRQX | 04/03/2022 | 15:06:39 | 497349239617573 |
757 | 9.4780 | TRQX | 04/03/2022 | 15:06:39 | 497349239617574 |
240 | 9.4760 | XLON | 04/03/2022 | 15:06:43 | 497349306741218 |
75 | 9.4760 | XLON | 04/03/2022 | 15:06:43 | 497349306741219 |
295 | 9.4780 | TRQX | 04/03/2022 | 15:06:44 | 497349239617641 |
1,188 | 9.4700 | XLON | 04/03/2022 | 15:07:01 | 497349306741411 |
50 | 9.4700 | CHIX | 04/03/2022 | 15:07:02 | 130002P9O |
719 | 9.4800 | CHIX | 04/03/2022 | 15:07:41 | 130002PF3 |
651 | 9.4800 | CHIX | 04/03/2022 | 15:07:41 | 130002PF4 |
184 | 9.4800 | XLON | 04/03/2022 | 15:07:42 | 497349306741646 |
26 | 9.4800 | XLON | 04/03/2022 | 15:07:42 | 497349306741647 |
233 | 9.4800 | XLON | 04/03/2022 | 15:07:42 | 497349306741648 |
836 | 9.4800 | XLON | 04/03/2022 | 15:07:42 | 497349306741650 |
465 | 9.4760 | BATE | 04/03/2022 | 15:07:47 | 030001TI6 |
658 | 9.4760 | BATE | 04/03/2022 | 15:07:47 | 030001TI7 |
314 | 9.4760 | BATE | 04/03/2022 | 15:07:59 | 030001TK6 |
362 | 9.4780 | XLON | 04/03/2022 | 15:08:05 | 497349306741808 |
739 | 9.4780 | XLON | 04/03/2022 | 15:08:11 | 497349306741839 |
244 | 9.4780 | XLON | 04/03/2022 | 15:08:11 | 497349306741840 |
265 | 9.4780 | BATE | 04/03/2022 | 15:08:13 | 030001TLC |
1,370 | 9.4760 | XLON | 04/03/2022 | 15:08:26 | 497349306741987 |
213 | 9.4760 | XLON | 04/03/2022 | 15:08:33 | 497349306742028 |
1,157 | 9.4760 | XLON | 04/03/2022 | 15:09:12 | 497349306742261 |
1,307 | 9.4760 | XLON | 04/03/2022 | 15:09:12 | 497349306742262 |
1,370 | 9.4740 | CHIX | 04/03/2022 | 15:09:22 | 130002PW9 |
306 | 9.4740 | XLON | 04/03/2022 | 15:09:34 | 497349306742364 |
143 | 9.4700 | XLON | 04/03/2022 | 15:09:47 | 497349306742478 |
110 | 9.4720 | XLON | 04/03/2022 | 15:10:01 | 497349306742591 |
480 | 9.4720 | XLON | 04/03/2022 | 15:10:01 | 497349306742592 |
498 | 9.4720 | XLON | 04/03/2022 | 15:10:01 | 497349306742593 |
160 | 9.4720 | XLON | 04/03/2022 | 15:10:01 | 497349306742594 |
1,127 | 9.4680 | TRQX | 04/03/2022 | 15:10:31 | 497349239619209 |
1,050 | 9.4680 | BATE | 04/03/2022 | 15:10:31 | 030001U3G |
2 | 9.4680 | BATE | 04/03/2022 | 15:10:31 | 030001U3H |
116 | 9.4680 | XLON | 04/03/2022 | 15:10:31 | 497349306742760 |
295 | 9.4680 | XLON | 04/03/2022 | 15:10:31 | 497349306742761 |
403 | 9.4680 | XLON | 04/03/2022 | 15:10:31 | 497349306742762 |
240 | 9.4680 | XLON | 04/03/2022 | 15:10:31 | 497349306742763 |
267 | 9.4700 | XLON | 04/03/2022 | 15:10:31 | 497349306742764 |
310 | 9.4600 | XLON | 04/03/2022 | 15:11:10 | 497349306743050 |
225 | 9.4600 | XLON | 04/03/2022 | 15:11:10 | 497349306743051 |
508 | 9.4600 | XLON | 04/03/2022 | 15:11:10 | 497349306743052 |
327 | 9.4600 | XLON | 04/03/2022 | 15:11:10 | 497349306743053 |
378 | 9.4640 | BATE | 04/03/2022 | 15:11:17 | 030001UC7 |
1,302 | 9.4700 | XLON | 04/03/2022 | 15:11:34 | 497349306743209 |
843 | 9.4700 | CHIX | 04/03/2022 | 15:11:35 | 130002QW3 |
527 | 9.4700 | CHIX | 04/03/2022 | 15:11:35 | 130002QW4 |
94 | 9.4740 | BATE | 04/03/2022 | 15:11:43 | 030001UGU |
100 | 9.4740 | BATE | 04/03/2022 | 15:11:43 | 030001UGV |
94 | 9.4740 | BATE | 04/03/2022 | 15:11:43 | 030001UGW |
94 | 9.4740 | BATE | 04/03/2022 | 15:11:52 | 030001UI0 |
216 | 9.4740 | BATE | 04/03/2022 | 15:11:52 | 030001UI1 |
443 | 9.4700 | BATE | 04/03/2022 | 15:12:13 | 030001UKL |
1,370 | 9.4700 | XLON | 04/03/2022 | 15:12:13 | 497349306743466 |
1,202 | 9.4680 | BATE | 04/03/2022 | 15:13:10 | 030001UQT |
179 | 9.4680 | XLON | 04/03/2022 | 15:13:10 | 497349306743745 |
240 | 9.4700 | XLON | 04/03/2022 | 15:13:10 | 497349306743746 |
300 | 9.4700 | XLON | 04/03/2022 | 15:13:10 | 497349306743747 |
110 | 9.4700 | XLON | 04/03/2022 | 15:13:10 | 497349306743748 |
250 | 9.4700 | XLON | 04/03/2022 | 15:13:10 | 497349306743749 |
173 | 9.4700 | XLON | 04/03/2022 | 15:13:10 | 497349306743750 |
260 | 9.4700 | BATE | 04/03/2022 | 15:13:10 | 030001UQV |
429 | 9.4700 | BATE | 04/03/2022 | 15:13:15 | 030001US4 |
240 | 9.4720 | XLON | 04/03/2022 | 15:13:54 | 497349306743948 |
426 | 9.4720 | XLON | 04/03/2022 | 15:13:54 | 497349306743949 |
1,344 | 9.4700 | CHIX | 04/03/2022 | 15:13:57 | 130002RLA |
8 | 9.4700 | CHIX | 04/03/2022 | 15:13:57 | 130002RLB |
290 | 9.4700 | XLON | 04/03/2022 | 15:13:57 | 497349306744002 |
356 | 9.4700 | XLON | 04/03/2022 | 15:13:57 | 497349306744003 |
19 | 9.4700 | XLON | 04/03/2022 | 15:13:57 | 497349306744004 |
240 | 9.4780 | XLON | 04/03/2022 | 15:14:25 | 497349306744201 |
290 | 9.4780 | XLON | 04/03/2022 | 15:14:25 | 497349306744202 |
769 | 9.4740 | XLON | 04/03/2022 | 15:14:26 | 497349306744226 |
88 | 9.4740 | XLON | 04/03/2022 | 15:14:26 | 497349306744227 |
1,370 | 9.4700 | XLON | 04/03/2022 | 15:14:44 | 497349306744358 |
16 | 9.4580 | BATE | 04/03/2022 | 15:15:07 | 030001V6T |
500 | 9.4580 | BATE | 04/03/2022 | 15:15:07 | 030001V6U |
121 | 9.4580 | BATE | 04/03/2022 | 15:15:07 | 030001V6V |
918 | 9.4640 | XLON | 04/03/2022 | 15:15:31 | 497349306744668 |
452 | 9.4640 | XLON | 04/03/2022 | 15:15:31 | 497349306744669 |
386 | 9.4700 | BATE | 04/03/2022 | 15:15:47 | 030001VC0 |
619 | 9.4640 | XLON | 04/03/2022 | 15:16:02 | 497349306744863 |
124 | 9.4640 | XLON | 04/03/2022 | 15:16:02 | 497349306744864 |
511 | 9.4640 | XLON | 04/03/2022 | 15:16:02 | 497349306744865 |
68 | 9.4640 | XLON | 04/03/2022 | 15:16:02 | 497349306744866 |
1,314 | 9.4640 | TRQX | 04/03/2022 | 15:16:02 | 497349239621656 |
19 | 9.4720 | XLON | 04/03/2022 | 15:16:11 | 497349306745007 |
1,370 | 9.4720 | CHIX | 04/03/2022 | 15:16:33 | 130002SL5 |
93 | 9.4680 | XLON | 04/03/2022 | 15:16:33 | 497349306745176 |
195 | 9.4680 | XLON | 04/03/2022 | 15:16:33 | 497349306745177 |
26 | 9.4700 | XLON | 04/03/2022 | 15:17:02 | 497349306745387 |
240 | 9.4700 | XLON | 04/03/2022 | 15:17:02 | 497349306745388 |
400 | 9.4700 | XLON | 04/03/2022 | 15:17:02 | 497349306745389 |
22 | 9.4720 | XLON | 04/03/2022 | 15:17:04 | 497349306745411 |
411 | 9.4720 | XLON | 04/03/2022 | 15:17:04 | 497349306745412 |
348 | 9.4680 | BATE | 04/03/2022 | 15:17:10 | 030001VOD |
46 | 9.4780 | XLON | 04/03/2022 | 15:17:56 | 497349306745747 |
240 | 9.4780 | XLON | 04/03/2022 | 15:17:56 | 497349306745748 |
950 | 9.4760 | XLON | 04/03/2022 | 15:17:57 | 497349306745777 |
137 | 9.4760 | XLON | 04/03/2022 | 15:17:57 | 497349306745778 |
240 | 9.4760 | XLON | 04/03/2022 | 15:18:18 | 497349306745859 |
1,132 | 9.4780 | XLON | 04/03/2022 | 15:18:40 | 497349306745958 |
913 | 9.4780 | BATE | 04/03/2022 | 15:18:40 | 030001W2D |
1,341 | 9.4760 | CHIX | 04/03/2022 | 15:18:41 | 130002TC4 |
1,199 | 9.4740 | XLON | 04/03/2022 | 15:18:52 | 497349306746054 |
240 | 9.4760 | XLON | 04/03/2022 | 15:19:09 | 497349306746158 |
145 | 9.4760 | XLON | 04/03/2022 | 15:19:09 | 497349306746159 |
1,370 | 9.4740 | XLON | 04/03/2022 | 15:19:19 | 497349306746243 |
307 | 9.4740 | BATE | 04/03/2022 | 15:19:24 | 030001W8K |
59 | 9.4740 | BATE | 04/03/2022 | 15:19:29 | 030001W8U |
347 | 9.4740 | BATE | 04/03/2022 | 15:19:29 | 030001W8V |
620 | 9.4720 | BATE | 04/03/2022 | 15:19:31 | 030001W9M |
84 | 9.4740 | BATE | 04/03/2022 | 15:20:05 | 030001WDQ |
1,169 | 9.4740 | BATE | 04/03/2022 | 15:20:05 | 030001WDR |
1,279 | 9.4740 | XLON | 04/03/2022 | 15:20:05 | 497349306746714 |
415 | 9.4720 | BATE | 04/03/2022 | 15:20:07 | 030001WE3 |
351 | 9.4740 | BATE | 04/03/2022 | 15:20:07 | 030001WE4 |
481 | 9.4660 | BATE | 04/03/2022 | 15:20:22 | 030001WG2 |
1,311 | 9.4660 | XLON | 04/03/2022 | 15:20:37 | 497349306747027 |
1,182 | 9.4800 | CHIX | 04/03/2022 | 15:21:25 | 130002UDN |
188 | 9.4800 | CHIX | 04/03/2022 | 15:21:25 | 130002UDO |
1,370 | 9.4800 | XLON | 04/03/2022 | 15:21:25 | 497349306747439 |
288 | 9.4780 | BATE | 04/03/2022 | 15:21:31 | 030001WPU |
272 | 9.4760 | TRQX | 04/03/2022 | 15:21:53 | 497349239624331 |
272 | 9.4740 | TRQX | 04/03/2022 | 15:22:00 | 497349239624364 |
64 | 9.4740 | TRQX | 04/03/2022 | 15:22:00 | 497349239624365 |
20 | 9.4740 | XLON | 04/03/2022 | 15:22:22 | 497349306747794 |
1,295 | 9.4740 | XLON | 04/03/2022 | 15:22:22 | 497349306747795 |
747 | 9.4780 | TRQX | 04/03/2022 | 15:22:42 | 497349239624624 |
1,215 | 9.4740 | XLON | 04/03/2022 | 15:22:45 | 497349306747920 |
29 | 9.4720 | XLON | 04/03/2022 | 15:22:53 | 497349306748008 |
47 | 9.4720 | XLON | 04/03/2022 | 15:22:53 | 497349306748009 |
240 | 9.4720 | XLON | 04/03/2022 | 15:22:53 | 497349306748010 |
91 | 9.4720 | XLON | 04/03/2022 | 15:22:53 | 497349306748011 |
1,153 | 9.4640 | XLON | 04/03/2022 | 15:23:11 | 497349306748148 |
1,370 | 9.4660 | CHIX | 04/03/2022 | 15:23:59 | 130002V7F |
1,159 | 9.4660 | BATE | 04/03/2022 | 15:23:59 | 030001X6T |
1,370 | 9.4640 | XLON | 04/03/2022 | 15:23:59 | 497349306748331 |
1,323 | 9.4640 | XLON | 04/03/2022 | 15:25:00 | 497349306748767 |
240 | 9.4640 | XLON | 04/03/2022 | 15:25:00 | 497349306748771 |
67 | 9.4640 | XLON | 04/03/2022 | 15:25:00 | 497349306748772 |
490 | 9.4640 | XLON | 04/03/2022 | 15:25:00 | 497349306748773 |
223 | 9.4640 | XLON | 04/03/2022 | 15:25:00 | 497349306748774 |
200 | 9.4680 | XLON | 04/03/2022 | 15:25:11 | 497349306748838 |
1,074 | 9.4680 | XLON | 04/03/2022 | 15:25:11 | 497349306748839 |
405 | 9.4680 | BATE | 04/03/2022 | 15:25:34 | 030001XLO |
626 | 9.4640 | XLON | 04/03/2022 | 15:25:46 | 497349306749130 |
1,370 | 9.4500 | TRQX | 04/03/2022 | 15:26:05 | 497349239625881 |
1,200 | 9.4540 | XLON | 04/03/2022 | 15:26:31 | 497349306749363 |
173 | 9.4680 | XLON | 04/03/2022 | 15:26:54 | 497349306749501 |
1,197 | 9.4680 | XLON | 04/03/2022 | 15:26:54 | 497349306749502 |
206 | 9.4720 | CHIX | 04/03/2022 | 15:27:22 | 130002WE6 |
684 | 9.4720 | CHIX | 04/03/2022 | 15:27:22 | 130002WE7 |
946 | 9.4660 | BATE | 04/03/2022 | 15:27:23 | 030001XYT |
595 | 9.4680 | CHIX | 04/03/2022 | 15:27:27 | 130002WFV |
1,352 | 9.4660 | XLON | 04/03/2022 | 15:27:50 | 497349306749789 |
240 | 9.4700 | XLON | 04/03/2022 | 15:28:20 | 497349306750011 |
88 | 9.4700 | XLON | 04/03/2022 | 15:28:20 | 497349306750012 |
226 | 9.4700 | XLON | 04/03/2022 | 15:28:20 | 497349306750013 |
221 | 9.4700 | XLON | 04/03/2022 | 15:28:20 | 497349306750014 |
586 | 9.4700 | XLON | 04/03/2022 | 15:28:20 | 497349306750015 |
49 | 9.4700 | XLON | 04/03/2022 | 15:28:20 | 497349306750016 |
39 | 9.4700 | XLON | 04/03/2022 | 15:28:20 | 497349306750017 |
200 | 9.4700 | XLON | 04/03/2022 | 15:28:20 | 497349306750018 |
1,340 | 9.4780 | XLON | 04/03/2022 | 15:28:41 | 497349306750117 |
39 | 9.4780 | CHIX | 04/03/2022 | 15:28:41 | 130002WQS |
1,252 | 9.4780 | CHIX | 04/03/2022 | 15:28:41 | 130002WQT |
777 | 9.4860 | XLON | 04/03/2022 | 15:29:29 | 497349306750341 |
123 | 9.4860 | XLON | 04/03/2022 | 15:29:29 | 497349306750342 |
290 | 9.4860 | XLON | 04/03/2022 | 15:29:29 | 497349306750343 |
100 | 9.4820 | BATE | 04/03/2022 | 15:29:49 | 030001YDU |
343 | 9.4820 | BATE | 04/03/2022 | 15:29:49 | 030001YDV |
1,270 | 9.4800 | XLON | 04/03/2022 | 15:30:02 | 497349306750447 |
822 | 9.4780 | BATE | 04/03/2022 | 15:30:02 | 030001YF3 |
100 | 9.4780 | BATE | 04/03/2022 | 15:30:02 | 030001YF7 |
61 | 9.4780 | XLON | 04/03/2022 | 15:30:04 | 497349306750460 |
41 | 9.4780 | XLON | 04/03/2022 | 15:30:04 | 497349306750461 |
195 | 9.4780 | XLON | 04/03/2022 | 15:30:04 | 497349306750462 |
651 | 9.4740 | XLON | 04/03/2022 | 15:30:25 | 497349306750641 |
462 | 9.4740 | XLON | 04/03/2022 | 15:30:25 | 497349306750642 |
363 | 9.4740 | BATE | 04/03/2022 | 15:30:29 | 030001YJV |
39 | 9.4680 | XLON | 04/03/2022 | 15:30:31 | 497349306750759 |
31 | 9.4680 | XLON | 04/03/2022 | 15:30:31 | 497349306750760 |
32 | 9.4680 | XLON | 04/03/2022 | 15:30:31 | 497349306750761 |
1,261 | 9.4680 | XLON | 04/03/2022 | 15:30:50 | 497349306750859 |
84 | 9.4680 | XLON | 04/03/2022 | 15:30:50 | 497349306750860 |
1,370 | 9.4660 | TRQX | 04/03/2022 | 15:30:51 | 497349239627438 |
1,370 | 9.4660 | CHIX | 04/03/2022 | 15:30:51 | 130002XJR |
1,370 | 9.4560 | XLON | 04/03/2022 | 15:31:18 | 497349306751173 |
1,370 | 9.4700 | XLON | 04/03/2022 | 15:31:46 | 497349306751363 |
69 | 9.4660 | CHIX | 04/03/2022 | 15:31:58 | 130002Y24 |
265 | 9.4660 | CHIX | 04/03/2022 | 15:32:04 | 130002Y4H |
586 | 9.4700 | CHIX | 04/03/2022 | 15:32:14 | 130002Y72 |
324 | 9.4700 | CHIX | 04/03/2022 | 15:32:14 | 130002Y73 |
1,272 | 9.4700 | XLON | 04/03/2022 | 15:32:17 | 497349306751513 |
1,370 | 9.4680 | XLON | 04/03/2022 | 15:32:30 | 497349306751553 |
295 | 9.4660 | XLON | 04/03/2022 | 15:32:38 | 497349306751639 |
991 | 9.4640 | BATE | 04/03/2022 | 15:32:40 | 030001Z4R |
1,198 | 9.4620 | XLON | 04/03/2022 | 15:32:58 | 497349306751822 |
9 | 9.4580 | BATE | 04/03/2022 | 15:33:03 | 030001Z75 |
100 | 9.4580 | BATE | 04/03/2022 | 15:33:03 | 030001Z76 |
287 | 9.4560 | CHIX | 04/03/2022 | 15:33:07 | 130002YF1 |
342 | 9.4540 | BATE | 04/03/2022 | 15:33:09 | 030001Z7R |
106 | 9.4600 | XLON | 04/03/2022 | 15:33:29 | 497349306752001 |
79 | 9.4600 | XLON | 04/03/2022 | 15:33:29 | 497349306752002 |
330 | 9.4600 | XLON | 04/03/2022 | 15:33:29 | 497349306752003 |
29 | 9.4720 | XLON | 04/03/2022 | 15:33:34 | 497349306752044 |
53 | 9.4720 | XLON | 04/03/2022 | 15:33:34 | 497349306752045 |
1,370 | 9.4720 | XLON | 04/03/2022 | 15:33:45 | 497349306752074 |
54 | 9.4780 | XLON | 04/03/2022 | 15:34:01 | 497349306752156 |
37 | 9.4780 | XLON | 04/03/2022 | 15:34:01 | 497349306752157 |
468 | 9.4760 | XLON | 04/03/2022 | 15:34:06 | 497349306752221 |
1,323 | 9.4760 | CHIX | 04/03/2022 | 15:34:06 | 130002YV4 |
29 | 9.4760 | XLON | 04/03/2022 | 15:34:06 | 497349306752222 |
27 | 9.4780 | XLON | 04/03/2022 | 15:34:06 | 497349306752219 |
64 | 9.4780 | XLON | 04/03/2022 | 15:34:06 | 497349306752220 |
19 | 9.4700 | XLON | 04/03/2022 | 15:34:14 | 497349306752312 |
96 | 9.4700 | XLON | 04/03/2022 | 15:34:14 | 497349306752313 |
87 | 9.4740 | XLON | 04/03/2022 | 15:34:21 | 497349306752339 |
321 | 9.4780 | XLON | 04/03/2022 | 15:34:55 | 497349306752423 |
494 | 9.4780 | XLON | 04/03/2022 | 15:34:55 | 497349306752424 |
240 | 9.4780 | XLON | 04/03/2022 | 15:34:55 | 497349306752425 |
1,370 | 9.4800 | XLON | 04/03/2022 | 15:35:04 | 497349306752515 |
240 | 9.4800 | XLON | 04/03/2022 | 15:35:13 | 497349306752567 |
61 | 9.4800 | XLON | 04/03/2022 | 15:35:13 | 497349306752568 |
1,070 | 9.4820 | XLON | 04/03/2022 | 15:35:28 | 497349306752642 |
1,370 | 9.4820 | XLON | 04/03/2022 | 15:35:30 | 497349306752660 |
100 | 9.4780 | BATE | 04/03/2022 | 15:35:34 | 030001ZUX |
50 | 9.4780 | BATE | 04/03/2022 | 15:35:34 | 030001ZUY |
735 | 9.4780 | BATE | 04/03/2022 | 15:35:34 | 030001ZUZ |
100 | 9.4800 | TRQX | 04/03/2022 | 15:35:34 | 497349239629308 |
46 | 9.4800 | XLON | 04/03/2022 | 15:35:41 | 497349306752756 |
44 | 9.4800 | XLON | 04/03/2022 | 15:35:41 | 497349306752757 |
293 | 9.4800 | XLON | 04/03/2022 | 15:35:41 | 497349306752758 |
1,149 | 9.4800 | CHIX | 04/03/2022 | 15:35:53 | 130002ZHZ |
219 | 9.4800 | CHIX | 04/03/2022 | 15:35:53 | 130002ZI0 |
271 | 9.4800 | TRQX | 04/03/2022 | 15:35:53 | 497349239629437 |
12 | 9.4800 | TRQX | 04/03/2022 | 15:35:58 | 497349239629472 |
271 | 9.4800 | TRQX | 04/03/2022 | 15:35:58 | 497349239629473 |
240 | 9.4840 | XLON | 04/03/2022 | 15:36:08 | 497349306752913 |
729 | 9.4840 | XLON | 04/03/2022 | 15:36:08 | 497349306752914 |
1,370 | 9.4960 | XLON | 04/03/2022 | 15:36:25 | 497349306753017 |
50 | 9.5000 | TRQX | 04/03/2022 | 15:36:36 | 497349239629834 |
300 | 9.5000 | TRQX | 04/03/2022 | 15:36:36 | 497349239629835 |
50 | 9.5000 | TRQX | 04/03/2022 | 15:36:36 | 497349239629836 |
100 | 9.5000 | TRQX | 04/03/2022 | 15:36:36 | 497349239629837 |
240 | 9.5020 | XLON | 04/03/2022 | 15:36:36 | 497349306753111 |
271 | 9.4980 | TRQX | 04/03/2022 | 15:36:41 | 497349239629859 |
82 | 9.5080 | XLON | 04/03/2022 | 15:37:02 | 497349306753314 |
240 | 9.5080 | XLON | 04/03/2022 | 15:37:02 | 497349306753315 |
143 | 9.5080 | XLON | 04/03/2022 | 15:37:02 | 497349306753316 |
46 | 9.5100 | XLON | 04/03/2022 | 15:37:18 | 497349306753433 |
797 | 9.5080 | XLON | 04/03/2022 | 15:37:21 | 497349306753458 |
1,174 | 9.5080 | XLON | 04/03/2022 | 15:37:21 | 497349306753457 |
84 | 9.5040 | XLON | 04/03/2022 | 15:37:21 | 497349306753475 |
315 | 9.5040 | XLON | 04/03/2022 | 15:37:21 | 497349306753476 |
1,060 | 9.5080 | CHIX | 04/03/2022 | 15:38:11 | 1300030BJ |
68 | 9.5080 | CHIX | 04/03/2022 | 15:38:11 | 1300030BK |
1,138 | 9.5080 | XLON | 04/03/2022 | 15:38:11 | 497349306753771 |
1,284 | 9.5060 | BATE | 04/03/2022 | 15:38:24 | 0300020KX |
1,294 | 9.5060 | TRQX | 04/03/2022 | 15:38:24 | 497349239630605 |
275 | 9.5080 | CHIX | 04/03/2022 | 15:38:25 | 1300030DW |
300 | 9.5080 | XLON | 04/03/2022 | 15:38:30 | 497349306753834 |
104 | 9.5080 | XLON | 04/03/2022 | 15:38:30 | 497349306753835 |
289 | 9.5080 | XLON | 04/03/2022 | 15:38:30 | 497349306753836 |
489 | 9.5080 | XLON | 04/03/2022 | 15:38:30 | 497349306753837 |
599 | 9.5100 | BATE | 04/03/2022 | 15:38:55 | 0300020OF |
1,370 | 9.5080 | XLON | 04/03/2022 | 15:38:55 | 497349306753957 |
1,370 | 9.5040 | XLON | 04/03/2022 | 15:39:12 | 497349306754025 |
240 | 9.5060 | XLON | 04/03/2022 | 15:39:13 | 497349306754026 |
48 | 9.5060 | XLON | 04/03/2022 | 15:39:13 | 497349306754027 |
56 | 9.5060 | XLON | 04/03/2022 | 15:39:13 | 497349306754028 |
12 | 9.5100 | XLON | 04/03/2022 | 15:39:46 | 497349306754137 |
39 | 9.5100 | XLON | 04/03/2022 | 15:39:46 | 497349306754138 |
492 | 9.5100 | XLON | 04/03/2022 | 15:39:46 | 497349306754139 |
396 | 9.5100 | XLON | 04/03/2022 | 15:39:46 | 497349306754140 |
115 | 9.5100 | XLON | 04/03/2022 | 15:39:46 | 497349306754141 |
228 | 9.5100 | XLON | 04/03/2022 | 15:39:46 | 497349306754142 |
1,298 | 9.5080 | CHIX | 04/03/2022 | 15:39:56 | 1300030W8 |
1,307 | 9.5000 | XLON | 04/03/2022 | 15:40:02 | 497349306754253 |
1,282 | 9.4680 | XLON | 04/03/2022 | 15:40:40 | 497349306754592 |
288 | 9.4640 | XLON | 04/03/2022 | 15:41:07 | 497349306754809 |
50 | 9.4640 | XLON | 04/03/2022 | 15:41:07 | 497349306754810 |
1,370 | 9.4620 | CHIX | 04/03/2022 | 15:41:09 | 1300031GN |
379 | 9.4600 | BATE | 04/03/2022 | 15:41:09 | 03000217Q |
36 | 9.4600 | BATE | 04/03/2022 | 15:41:09 | 03000217R |
732 | 9.4600 | XLON | 04/03/2022 | 15:41:32 | 497349306754906 |
498 | 9.4600 | XLON | 04/03/2022 | 15:41:32 | 497349306754907 |
37 | 9.4600 | BATE | 04/03/2022 | 15:41:41 | 0300021C5 |
112 | 9.4600 | BATE | 04/03/2022 | 15:41:41 | 0300021C6 |
127 | 9.4600 | BATE | 04/03/2022 | 15:41:41 | 0300021C7 |
62 | 9.4600 | BATE | 04/03/2022 | 15:41:41 | 0300021C8 |
31 | 9.4600 | BATE | 04/03/2022 | 15:41:41 | 0300021C9 |
26 | 9.4600 | BATE | 04/03/2022 | 15:41:41 | 0300021CA |
97 | 9.4600 | BATE | 04/03/2022 | 15:41:41 | 0300021CB |
7 | 9.4600 | BATE | 04/03/2022 | 15:41:44 | 0300021CM |
457 | 9.4600 | BATE | 04/03/2022 | 15:41:44 | 0300021CN |
28 | 9.4520 | XLON | 04/03/2022 | 15:42:34 | 497349306755307 |
32 | 9.4520 | XLON | 04/03/2022 | 15:42:34 | 497349306755308 |
240 | 9.4520 | XLON | 04/03/2022 | 15:42:34 | 497349306755309 |
28 | 9.4520 | XLON | 04/03/2022 | 15:42:34 | 497349306755310 |
483 | 9.4520 | XLON | 04/03/2022 | 15:42:34 | 497349306755311 |
630 | 9.4520 | XLON | 04/03/2022 | 15:42:34 | 497349306755312 |
330 | 9.4480 | XLON | 04/03/2022 | 15:43:00 | 497349306755508 |
1,040 | 9.4480 | XLON | 04/03/2022 | 15:43:00 | 497349306755509 |
1,181 | 9.4500 | XLON | 04/03/2022 | 15:43:49 | 497349306755887 |
882 | 9.4480 | BATE | 04/03/2022 | 15:44:09 | 0300021WT |
310 | 9.4440 | BATE | 04/03/2022 | 15:44:10 | 0300021X3 |
1,326 | 9.4420 | TRQX | 04/03/2022 | 15:44:19 | 497349239632779 |
387 | 9.4340 | BATE | 04/03/2022 | 15:44:20 | 0300021YX |
1,295 | 9.4320 | CHIX | 04/03/2022 | 15:44:47 | 1300032PS |
610 | 9.4320 | BATE | 04/03/2022 | 15:44:47 | 03000220S |
40 | 9.4320 | CHIX | 04/03/2022 | 15:44:47 | 1300032PT |
312 | 9.4300 | BATE | 04/03/2022 | 15:44:47 | 03000220T |
83 | 9.4300 | XLON | 04/03/2022 | 15:44:47 | 497349306756220 |
1,370 | 9.4360 | XLON | 04/03/2022 | 15:45:11 | 497349306756371 |
1,370 | 9.4360 | XLON | 04/03/2022 | 15:45:11 | 497349306756370 |
1,300 | 9.4320 | TRQX | 04/03/2022 | 15:45:17 | 497349239633115 |
48 | 9.4320 | TRQX | 04/03/2022 | 15:45:17 | 497349239633116 |
48 | 9.4280 | XLON | 04/03/2022 | 15:46:05 | 497349306756705 |
240 | 9.4280 | XLON | 04/03/2022 | 15:46:05 | 497349306756706 |
22 | 9.4280 | XLON | 04/03/2022 | 15:46:05 | 497349306756707 |
23 | 9.4280 | XLON | 04/03/2022 | 15:46:10 | 497349306756721 |
930 | 9.4260 | XLON | 04/03/2022 | 15:46:13 | 497349306756731 |
1,370 | 9.4340 | XLON | 04/03/2022 | 15:46:40 | 497349306756866 |
78 | 9.4340 | XLON | 04/03/2022 | 15:47:19 | 497349306757037 |
408 | 9.4340 | XLON | 04/03/2022 | 15:47:19 | 497349306757038 |
477 | 9.4340 | XLON | 04/03/2022 | 15:47:19 | 497349306757039 |
56 | 9.4340 | XLON | 04/03/2022 | 15:47:19 | 497349306757040 |
291 | 9.4340 | XLON | 04/03/2022 | 15:47:19 | 497349306757041 |
174 | 9.4340 | XLON | 04/03/2022 | 15:47:19 | 497349306757042 |
1,282 | 9.4300 | CHIX | 04/03/2022 | 15:47:26 | 1300033H4 |
77 | 9.4360 | XLON | 04/03/2022 | 15:48:12 | 497349306757312 |
240 | 9.4360 | XLON | 04/03/2022 | 15:48:12 | 497349306757313 |
927 | 9.4360 | XLON | 04/03/2022 | 15:48:12 | 497349306757315 |
982 | 9.4440 | XLON | 04/03/2022 | 15:48:21 | 497349306757359 |
341 | 9.4440 | XLON | 04/03/2022 | 15:48:21 | 497349306757360 |
344 | 9.4420 | BATE | 04/03/2022 | 15:48:21 | 0300022RN |
342 | 9.4660 | XLON | 04/03/2022 | 15:48:37 | 497349306757580 |
820 | 9.4700 | BATE | 04/03/2022 | 15:48:50 | 03000230C |
92 | 9.4700 | BATE | 04/03/2022 | 15:48:50 | 03000230D |
329 | 9.4680 | XLON | 04/03/2022 | 15:49:05 | 497349306757897 |
862 | 9.4680 | XLON | 04/03/2022 | 15:49:05 | 497349306757898 |
275 | 9.4620 | TRQX | 04/03/2022 | 15:49:12 | 497349239634817 |
30 | 9.4660 | XLON | 04/03/2022 | 15:50:00 | 497349306758257 |
44 | 9.4660 | XLON | 04/03/2022 | 15:50:00 | 497349306758258 |
1,068 | 9.4640 | XLON | 04/03/2022 | 15:50:03 | 497349306758281 |
137 | 9.4640 | XLON | 04/03/2022 | 15:50:03 | 497349306758282 |
664 | 9.4640 | CHIX | 04/03/2022 | 15:50:03 | 1300034JX |
654 | 9.4640 | CHIX | 04/03/2022 | 15:50:03 | 1300034JY |
37 | 9.4660 | XLON | 04/03/2022 | 15:50:31 | 497349306758454 |
867 | 9.4660 | XLON | 04/03/2022 | 15:50:31 | 497349306758455 |
508 | 9.4660 | XLON | 04/03/2022 | 15:50:31 | 497349306758456 |
1,300 | 9.4660 | XLON | 04/03/2022 | 15:51:04 | 497349306758592 |
70 | 9.4660 | XLON | 04/03/2022 | 15:51:04 | 497349306758593 |
1,105 | 9.4660 | BATE | 04/03/2022 | 15:51:04 | 0300023GH |
500 | 9.4680 | BATE | 04/03/2022 | 15:51:27 | 0300023I3 |
1,370 | 9.4640 | XLON | 04/03/2022 | 15:51:34 | 497349306758727 |
272 | 9.4600 | BATE | 04/03/2022 | 15:51:53 | 0300023L6 |
1,336 | 9.4620 | XLON | 04/03/2022 | 15:52:25 | 497349306759019 |
893 | 9.4620 | CHIX | 04/03/2022 | 15:52:25 | 13000354L |
477 | 9.4620 | CHIX | 04/03/2022 | 15:52:26 | 13000354R |
147 | 9.4680 | BATE | 04/03/2022 | 15:53:37 | 0300023XX |
205 | 9.4640 | BATE | 04/03/2022 | 15:53:49 | 0300023ZE |
417 | 9.4640 | BATE | 04/03/2022 | 15:53:49 | 0300023ZF |
16 | 9.4640 | BATE | 04/03/2022 | 15:53:49 | 0300023ZG |
62 | 9.4640 | BATE | 04/03/2022 | 15:53:49 | 0300023ZH |
7 | 9.4640 | BATE | 04/03/2022 | 15:53:49 | 0300023ZI |
1,000 | 9.4640 | XLON | 04/03/2022 | 15:53:49 | 497349306759482 |
240 | 9.4640 | XLON | 04/03/2022 | 15:53:49 | 497349306759483 |
674 | 9.4660 | XLON | 04/03/2022 | 15:53:49 | 497349306759484 |
240 | 9.4660 | XLON | 04/03/2022 | 15:53:49 | 497349306759485 |
695 | 9.4660 | XLON | 04/03/2022 | 15:53:49 | 497349306759486 |
1,346 | 9.4640 | XLON | 04/03/2022 | 15:54:21 | 497349306759660 |
106 | 9.4580 | BATE | 04/03/2022 | 15:54:33 | 030002463 |
1,312 | 9.4620 | XLON | 04/03/2022 | 15:55:04 | 497349306759897 |
815 | 9.4620 | CHIX | 04/03/2022 | 15:55:04 | 1300035VX |
518 | 9.4620 | CHIX | 04/03/2022 | 15:55:04 | 1300035VY |
148 | 9.4600 | BATE | 04/03/2022 | 15:55:04 | 03000249S |
1,020 | 9.4600 | BATE | 04/03/2022 | 15:55:04 | 03000249T |
1,136 | 9.4580 | TRQX | 04/03/2022 | 15:55:08 | 497349239636956 |
918 | 9.4600 | XLON | 04/03/2022 | 15:55:42 | 497349306760135 |
643 | 9.4600 | XLON | 04/03/2022 | 15:55:42 | 497349306760136 |
40 | 9.4580 | XLON | 04/03/2022 | 15:55:59 | 497349306760208 |
1,112 | 9.4580 | XLON | 04/03/2022 | 15:55:59 | 497349306760212 |
513 | 9.4580 | BATE | 04/03/2022 | 15:55:59 | 0300024GZ |
1,336 | 9.4580 | XLON | 04/03/2022 | 15:55:59 | 497349306760222 |
46 | 9.4620 | XLON | 04/03/2022 | 15:56:18 | 497349306760317 |
238 | 9.4620 | XLON | 04/03/2022 | 15:56:18 | 497349306760318 |
118 | 9.4680 | XLON | 04/03/2022 | 15:56:53 | 497349306760525 |
475 | 9.4680 | XLON | 04/03/2022 | 15:56:53 | 497349306760526 |
240 | 9.4680 | XLON | 04/03/2022 | 15:56:53 | 497349306760527 |
171 | 9.4680 | XLON | 04/03/2022 | 15:56:53 | 497349306760528 |
79 | 9.4680 | XLON | 04/03/2022 | 15:56:53 | 497349306760529 |
1,110 | 9.4680 | XLON | 04/03/2022 | 15:56:53 | 497349306760530 |
208 | 9.4680 | XLON | 04/03/2022 | 15:56:53 | 497349306760531 |
1,223 | 9.4640 | CHIX | 04/03/2022 | 15:56:58 | 1300036FV |
147 | 9.4640 | CHIX | 04/03/2022 | 15:56:58 | 1300036FW |
26 | 9.4660 | BATE | 04/03/2022 | 15:56:58 | 0300024OK |
94 | 9.4660 | BATE | 04/03/2022 | 15:56:58 | 0300024OL |
265 | 9.4660 | BATE | 04/03/2022 | 15:56:58 | 0300024OM |
283 | 9.4640 | BATE | 04/03/2022 | 15:57:11 | 0300024QP |
235 | 9.4640 | XLON | 04/03/2022 | 15:57:11 | 497349306760658 |
56 | 9.4640 | XLON | 04/03/2022 | 15:57:11 | 497349306760659 |
1,019 | 9.4640 | BATE | 04/03/2022 | 15:57:11 | 0300024QJ |
937 | 9.4640 | XLON | 04/03/2022 | 15:57:11 | 497349306760629 |
433 | 9.4640 | XLON | 04/03/2022 | 15:57:11 | 497349306760630 |
60 | 9.4660 | XLON | 04/03/2022 | 15:57:40 | 497349306760828 |
128 | 9.4700 | XLON | 04/03/2022 | 15:57:57 | 497349306760898 |
240 | 9.4700 | XLON | 04/03/2022 | 15:57:57 | 497349306760899 |
79 | 9.4700 | XLON | 04/03/2022 | 15:57:57 | 497349306760900 |
337 | 9.4680 | BATE | 04/03/2022 | 15:57:57 | 0300024VX |
740 | 9.4680 | XLON | 04/03/2022 | 15:58:00 | 497349306760909 |
630 | 9.4680 | XLON | 04/03/2022 | 15:58:00 | 497349306760908 |
645 | 9.4680 | XLON | 04/03/2022 | 15:58:00 | 497349306760907 |
1,370 | 9.4700 | CHIX | 04/03/2022 | 15:58:08 | 1300036T3 |
240 | 9.4700 | XLON | 04/03/2022 | 15:58:08 | 497349306760976 |
658 | 9.4700 | XLON | 04/03/2022 | 15:58:08 | 497349306760977 |
472 | 9.4700 | XLON | 04/03/2022 | 15:58:08 | 497349306760978 |
475 | 9.4680 | BATE | 04/03/2022 | 15:58:09 | 0300024XZ |
34 | 9.4660 | TRQX | 04/03/2022 | 15:58:24 | 497349239638149 |
22 | 9.4660 | TRQX | 04/03/2022 | 15:58:24 | 497349239638150 |
1,370 | 9.4660 | XLON | 04/03/2022 | 15:58:38 | 497349306761179 |
1,071 | 9.4660 | BATE | 04/03/2022 | 15:58:38 | 03000252A |
71 | 9.4740 | XLON | 04/03/2022 | 15:59:07 | 497349306761365 |
240 | 9.4740 | XLON | 04/03/2022 | 15:59:07 | 497349306761366 |
29 | 9.4720 | XLON | 04/03/2022 | 15:59:10 | 497349306761397 |
213 | 9.4760 | XLON | 04/03/2022 | 15:59:14 | 497349306761419 |
132 | 9.4760 | XLON | 04/03/2022 | 15:59:14 | 497349306761420 |
918 | 9.4760 | XLON | 04/03/2022 | 15:59:14 | 497349306761421 |
589 | 9.4760 | XLON | 04/03/2022 | 15:59:20 | 497349306761458 |
1,171 | 9.4760 | XLON | 04/03/2022 | 15:59:20 | 497349306761457 |
299 | 9.4760 | XLON | 04/03/2022 | 15:59:20 | 497349306761459 |
40 | 9.4740 | CHIX | 04/03/2022 | 15:59:21 | 13000376J |
50 | 9.4740 | CHIX | 04/03/2022 | 15:59:21 | 13000376K |
183 | 9.4740 | CHIX | 04/03/2022 | 15:59:21 | 13000376L |
81 | 9.4740 | CHIX | 04/03/2022 | 15:59:21 | 13000376M |
100 | 9.4740 | CHIX | 04/03/2022 | 15:59:21 | 13000376N |
538 | 9.4740 | CHIX | 04/03/2022 | 15:59:28 | 13000377F |
300 | 9.4740 | CHIX | 04/03/2022 | 15:59:28 | 13000377G |
240 | 9.4760 | XLON | 04/03/2022 | 15:59:45 | 497349306761588 |
67 | 9.4760 | XLON | 04/03/2022 | 15:59:45 | 497349306761589 |
215 | 9.4760 | XLON | 04/03/2022 | 15:59:45 | 497349306761590 |
196 | 9.4760 | XLON | 04/03/2022 | 15:59:45 | 497349306761591 |
211 | 9.4780 | CHIX | 04/03/2022 | 15:59:53 | 1300037CQ |
118 | 9.4780 | CHIX | 04/03/2022 | 15:59:53 | 1300037CR |
240 | 9.4740 | XLON | 04/03/2022 | 16:00:29 | 497349306761923 |
670 | 9.4740 | XLON | 04/03/2022 | 16:00:29 | 497349306761924 |
240 | 9.4760 | XLON | 04/03/2022 | 16:00:29 | 497349306761925 |
152 | 9.4760 | XLON | 04/03/2022 | 16:00:29 | 497349306761926 |
68 | 9.4760 | XLON | 04/03/2022 | 16:00:29 | 497349306761927 |
271 | 9.4780 | TRQX | 04/03/2022 | 16:00:29 | 497349239638955 |
81 | 9.4780 | BATE | 04/03/2022 | 16:00:29 | 0300025HG |
1,141 | 9.4720 | XLON | 04/03/2022 | 16:00:29 | 497349306761932 |
407 | 9.4700 | XLON | 04/03/2022 | 16:00:36 | 497349306761984 |
963 | 9.4700 | XLON | 04/03/2022 | 16:00:36 | 497349306761985 |
1,200 | 9.4700 | CHIX | 04/03/2022 | 16:00:36 | 1300037L8 |
463 | 9.4780 | XLON | 04/03/2022 | 16:01:08 | 497349306762182 |
166 | 9.4780 | XLON | 04/03/2022 | 16:01:08 | 497349306762183 |
698 | 9.4780 | XLON | 04/03/2022 | 16:01:08 | 497349306762184 |
131 | 9.4780 | XLON | 04/03/2022 | 16:01:08 | 497349306762185 |
1,329 | 9.4740 | XLON | 04/03/2022 | 16:01:20 | 497349306762260 |
36 | 9.4740 | TRQX | 04/03/2022 | 16:01:20 | 497349239639313 |
44 | 9.4740 | TRQX | 04/03/2022 | 16:01:20 | 497349239639314 |
89 | 9.4780 | BATE | 04/03/2022 | 16:01:20 | 0300025PL |
94 | 9.4780 | BATE | 04/03/2022 | 16:01:20 | 0300025PM |
100 | 9.4780 | BATE | 04/03/2022 | 16:01:20 | 0300025PN |
472 | 9.4780 | XLON | 04/03/2022 | 16:01:46 | 497349306762405 |
906 | 9.4820 | TRQX | 04/03/2022 | 16:02:03 | 497349239639594 |
290 | 9.4800 | XLON | 04/03/2022 | 16:02:17 | 497349306762606 |
66 | 9.4800 | XLON | 04/03/2022 | 16:02:17 | 497349306762607 |
92 | 9.4800 | XLON | 04/03/2022 | 16:02:17 | 497349306762608 |
922 | 9.4800 | XLON | 04/03/2022 | 16:02:17 | 497349306762609 |
70 | 9.4800 | CHIX | 04/03/2022 | 16:02:17 | 130003863 |
284 | 9.4800 | CHIX | 04/03/2022 | 16:02:17 | 130003864 |
92 | 9.4800 | CHIX | 04/03/2022 | 16:02:17 | 130003865 |
362 | 9.4800 | CHIX | 04/03/2022 | 16:02:17 | 130003866 |
167 | 9.4800 | CHIX | 04/03/2022 | 16:02:17 | 130003867 |
66 | 9.4800 | CHIX | 04/03/2022 | 16:02:17 | 130003868 |
240 | 9.4820 | XLON | 04/03/2022 | 16:02:17 | 497349306762619 |
50 | 9.4800 | CHIX | 04/03/2022 | 16:02:17 | 130003869 |
100 | 9.4800 | XLON | 04/03/2022 | 16:02:21 | 497349306762631 |
1,270 | 9.4800 | XLON | 04/03/2022 | 16:02:21 | 497349306762632 |
733 | 9.4800 | XLON | 04/03/2022 | 16:02:21 | 497349306762633 |
378 | 9.4800 | CHIX | 04/03/2022 | 16:02:21 | 13000387J |
241 | 9.4780 | TRQX | 04/03/2022 | 16:02:35 | 497349239639795 |
1,129 | 9.4780 | TRQX | 04/03/2022 | 16:02:35 | 497349239639796 |
1,105 | 9.4760 | BATE | 04/03/2022 | 16:02:35 | 03000260Q |
536 | 9.4740 | XLON | 04/03/2022 | 16:02:44 | 497349306762747 |
50 | 9.4740 | XLON | 04/03/2022 | 16:02:59 | 497349306762823 |
500 | 9.4740 | XLON | 04/03/2022 | 16:02:59 | 497349306762824 |
500 | 9.4740 | XLON | 04/03/2022 | 16:02:59 | 497349306762825 |
320 | 9.4740 | XLON | 04/03/2022 | 16:02:59 | 497349306762826 |
130 | 9.4740 | XLON | 04/03/2022 | 16:02:59 | 497349306762827 |
65 | 9.4740 | XLON | 04/03/2022 | 16:02:59 | 497349306762828 |
285 | 9.4740 | XLON | 04/03/2022 | 16:02:59 | 497349306762829 |
94 | 9.4740 | XLON | 04/03/2022 | 16:03:00 | 497349306762832 |
234 | 9.4740 | XLON | 04/03/2022 | 16:03:00 | 497349306762833 |
1,320 | 9.4680 | CHIX | 04/03/2022 | 16:03:17 | 1300038JD |
1,339 | 9.4620 | XLON | 04/03/2022 | 16:03:25 | 497349306763104 |
240 | 9.4600 | XLON | 04/03/2022 | 16:03:39 | 497349306763162 |
46 | 9.4600 | XLON | 04/03/2022 | 16:03:39 | 497349306763163 |
166 | 9.4600 | XLON | 04/03/2022 | 16:03:39 | 497349306763164 |
83 | 9.4600 | XLON | 04/03/2022 | 16:03:39 | 497349306763165 |
835 | 9.4600 | XLON | 04/03/2022 | 16:03:39 | 497349306763166 |
264 | 9.4700 | XLON | 04/03/2022 | 16:04:43 | 497349306763581 |
77 | 9.4700 | XLON | 04/03/2022 | 16:04:43 | 497349306763582 |
131 | 9.4700 | XLON | 04/03/2022 | 16:04:43 | 497349306763583 |
267 | 9.4700 | XLON | 04/03/2022 | 16:04:43 | 497349306763584 |
240 | 9.4700 | XLON | 04/03/2022 | 16:04:50 | 497349306763602 |
49 | 9.4680 | XLON | 04/03/2022 | 16:04:54 | 497349306763636 |
1,321 | 9.4680 | XLON | 04/03/2022 | 16:04:54 | 497349306763637 |
408 | 9.4680 | XLON | 04/03/2022 | 16:04:54 | 497349306763658 |
962 | 9.4680 | XLON | 04/03/2022 | 16:04:54 | 497349306763659 |
96 | 9.4680 | XLON | 04/03/2022 | 16:05:05 | 497349306763741 |
642 | 9.4660 | BATE | 04/03/2022 | 16:05:13 | 0300026QK |
363 | 9.4660 | BATE | 04/03/2022 | 16:05:13 | 0300026QL |
240 | 9.4660 | XLON | 04/03/2022 | 16:05:13 | 497349306763788 |
680 | 9.4660 | XLON | 04/03/2022 | 16:05:13 | 497349306763789 |
450 | 9.4660 | XLON | 04/03/2022 | 16:05:13 | 497349306763790 |
444 | 9.4660 | BATE | 04/03/2022 | 16:05:14 | 0300026QQ |
1,199 | 9.4660 | CHIX | 04/03/2022 | 16:05:20 | 1300039AG |
159 | 9.4640 | BATE | 04/03/2022 | 16:05:20 | 0300026RU |
229 | 9.4640 | BATE | 04/03/2022 | 16:05:20 | 0300026RV |
83 | 9.4640 | XLON | 04/03/2022 | 16:05:20 | 497349306763845 |
258 | 9.4640 | XLON | 04/03/2022 | 16:05:20 | 497349306763846 |
489 | 9.4660 | TRQX | 04/03/2022 | 16:05:23 | 497349239641037 |
1,308 | 9.4620 | XLON | 04/03/2022 | 16:05:24 | 497349306763876 |
272 | 9.4620 | TRQX | 04/03/2022 | 16:05:28 | 497349239641072 |
626 | 9.4680 | XLON | 04/03/2022 | 16:05:55 | 497349306764111 |
744 | 9.4680 | XLON | 04/03/2022 | 16:05:55 | 497349306764112 |
598 | 9.4660 | TRQX | 04/03/2022 | 16:05:55 | 497349239641306 |
841 | 9.4660 | BATE | 04/03/2022 | 16:05:55 | 0300026W0 |
1,370 | 9.4620 | CHIX | 04/03/2022 | 16:06:06 | 1300039JH |
333 | 9.4580 | BATE | 04/03/2022 | 16:06:06 | 0300026Y4 |
1,261 | 9.4580 | XLON | 04/03/2022 | 16:06:25 | 497349306764323 |
240 | 9.4580 | XLON | 04/03/2022 | 16:06:55 | 497349306764557 |
240 | 9.4600 | XLON | 04/03/2022 | 16:06:55 | 497349306764558 |
235 | 9.4600 | XLON | 04/03/2022 | 16:06:55 | 497349306764559 |
655 | 9.4600 | XLON | 04/03/2022 | 16:06:55 | 497349306764560 |
302 | 9.4580 | XLON | 04/03/2022 | 16:06:55 | 497349306764564 |
115 | 9.4580 | XLON | 04/03/2022 | 16:06:55 | 497349306764565 |
500 | 9.4580 | XLON | 04/03/2022 | 16:06:55 | 497349306764566 |
115 | 9.4600 | XLON | 04/03/2022 | 16:06:55 | 497349306764567 |
240 | 9.4600 | XLON | 04/03/2022 | 16:06:55 | 497349306764568 |
347 | 9.4600 | XLON | 04/03/2022 | 16:07:04 | 497349306764630 |
1,147 | 9.4620 | XLON | 04/03/2022 | 16:07:21 | 497349306764769 |
52 | 9.4620 | XLON | 04/03/2022 | 16:07:42 | 497349306765038 |
213 | 9.4620 | XLON | 04/03/2022 | 16:07:42 | 497349306765039 |
13 | 9.4620 | XLON | 04/03/2022 | 16:07:42 | 497349306765040 |
1,083 | 9.4620 | XLON | 04/03/2022 | 16:08:02 | 497349306765152 |
44 | 9.4660 | XLON | 04/03/2022 | 16:08:25 | 497349306765353 |
1,354 | 9.4700 | CHIX | 04/03/2022 | 16:08:51 | 130003AL4 |
240 | 9.4700 | XLON | 04/03/2022 | 16:08:51 | 497349306765586 |
36 | 9.4700 | XLON | 04/03/2022 | 16:08:51 | 497349306765587 |
1,094 | 9.4700 | XLON | 04/03/2022 | 16:08:51 | 497349306765588 |
134 | 9.4680 | BATE | 04/03/2022 | 16:08:51 | 0300027PN |
78 | 9.4680 | BATE | 04/03/2022 | 16:08:51 | 0300027PO |
1,036 | 9.4680 | XLON | 04/03/2022 | 16:08:52 | 497349306765598 |
286 | 9.4680 | XLON | 04/03/2022 | 16:08:52 | 497349306765599 |
12 | 9.4680 | XLON | 04/03/2022 | 16:08:52 | 497349306765600 |
47 | 9.4680 | BATE | 04/03/2022 | 16:08:52 | 0300027PY |
94 | 9.4680 | BATE | 04/03/2022 | 16:08:52 | 0300027PZ |
614 | 9.4680 | BATE | 04/03/2022 | 16:08:52 | 0300027Q0 |
362 | 9.4660 | BATE | 04/03/2022 | 16:09:03 | 0300027RP |
240 | 9.4660 | XLON | 04/03/2022 | 16:09:05 | 497349306765703 |
114 | 9.4660 | XLON | 04/03/2022 | 16:09:05 | 497349306765704 |
77 | 9.4660 | XLON | 04/03/2022 | 16:09:05 | 497349306765705 |
1,370 | 9.4640 | CHIX | 04/03/2022 | 16:09:06 | 130003AOZ |
915 | 9.4620 | XLON | 04/03/2022 | 16:09:13 | 497349306765816 |
272 | 9.4640 | TRQX | 04/03/2022 | 16:09:13 | 497349239643051 |
84 | 9.4640 | TRQX | 04/03/2022 | 16:09:13 | 497349239643052 |
249 | 9.4600 | TRQX | 04/03/2022 | 16:09:19 | 497349239643097 |
100 | 9.4600 | TRQX | 04/03/2022 | 16:09:19 | 497349239643098 |
130 | 9.4580 | XLON | 04/03/2022 | 16:09:31 | 497349306765923 |
397 | 9.4580 | XLON | 04/03/2022 | 16:09:31 | 497349306765924 |
40 | 9.4580 | XLON | 04/03/2022 | 16:09:36 | 497349306765981 |
240 | 9.4580 | XLON | 04/03/2022 | 16:09:36 | 497349306765982 |
76 | 9.4580 | XLON | 04/03/2022 | 16:09:36 | 497349306765983 |
649 | 9.4560 | TRQX | 04/03/2022 | 16:09:38 | 497349239643210 |
520 | 9.4560 | XLON | 04/03/2022 | 16:09:38 | 497349306765995 |
1,000 | 9.4460 | BATE | 04/03/2022 | 16:09:48 | 030002801 |
15 | 9.4460 | BATE | 04/03/2022 | 16:09:48 | 030002802 |
118 | 9.4460 | BATE | 04/03/2022 | 16:09:48 | 030002803 |
1,357 | 9.4500 | XLON | 04/03/2022 | 16:09:48 | 497349306766111 |
139 | 9.4460 | BATE | 04/03/2022 | 16:09:53 | 03000280Y |
100 | 9.4460 | BATE | 04/03/2022 | 16:09:53 | 03000280Z |
118 | 9.4460 | BATE | 04/03/2022 | 16:09:53 | 030002810 |
922 | 9.4460 | XLON | 04/03/2022 | 16:10:29 | 497349306766395 |
429 | 9.4460 | XLON | 04/03/2022 | 16:10:29 | 497349306766398 |
216 | 9.4520 | XLON | 04/03/2022 | 16:10:41 | 497349306766459 |
197 | 9.4520 | XLON | 04/03/2022 | 16:10:41 | 497349306766460 |
79 | 9.4520 | XLON | 04/03/2022 | 16:10:41 | 497349306766461 |
447 | 9.4520 | XLON | 04/03/2022 | 16:10:41 | 497349306766462 |
451 | 9.4600 | XLON | 04/03/2022 | 16:11:08 | 497349306766640 |
1,370 | 9.4600 | XLON | 04/03/2022 | 16:11:21 | 497349306766797 |
240 | 9.4600 | XLON | 04/03/2022 | 16:11:21 | 497349306766800 |
1,033 | 9.4600 | XLON | 04/03/2022 | 16:11:21 | 497349306766801 |
97 | 9.4600 | XLON | 04/03/2022 | 16:11:21 | 497349306766808 |
776 | 9.4600 | CHIX | 04/03/2022 | 16:11:26 | 130003BJ3 |
589 | 9.4580 | CHIX | 04/03/2022 | 16:11:29 | 130003BKE |
481 | 9.4560 | TRQX | 04/03/2022 | 16:11:29 | 497349239644071 |
485 | 9.4560 | TRQX | 04/03/2022 | 16:11:29 | 497349239644072 |
200 | 9.4560 | TRQX | 04/03/2022 | 16:11:29 | 497349239644073 |
194 | 9.4560 | TRQX | 04/03/2022 | 16:11:29 | 497349239644074 |
814 | 9.4600 | XLON | 04/03/2022 | 16:12:05 | 497349306767092 |
466 | 9.4600 | XLON | 04/03/2022 | 16:12:05 | 497349306767093 |
464 | 9.4620 | XLON | 04/03/2022 | 16:12:05 | 497349306767094 |
240 | 9.4620 | XLON | 04/03/2022 | 16:12:05 | 497349306767095 |
10 | 9.4600 | XLON | 04/03/2022 | 16:12:05 | 497349306767096 |
1,014 | 9.4580 | CHIX | 04/03/2022 | 16:12:18 | 130003BV8 |
87 | 9.4600 | XLON | 04/03/2022 | 16:12:18 | 497349306767212 |
51 | 9.4600 | XLON | 04/03/2022 | 16:12:18 | 497349306767213 |
741 | 9.4580 | BATE | 04/03/2022 | 16:12:19 | 0300028PC |
356 | 9.4580 | CHIX | 04/03/2022 | 16:12:19 | 130003BVT |
74 | 9.4580 | BATE | 04/03/2022 | 16:12:19 | 0300028PD |
344 | 9.4560 | BATE | 04/03/2022 | 16:12:19 | 0300028PE |
603 | 9.4560 | XLON | 04/03/2022 | 16:12:22 | 497349306767248 |
1,350 | 9.4540 | XLON | 04/03/2022 | 16:12:55 | 497349306767561 |
454 | 9.4560 | XLON | 04/03/2022 | 16:13:07 | 497349306767656 |
224 | 9.4560 | XLON | 04/03/2022 | 16:13:07 | 497349306767657 |
908 | 9.4560 | XLON | 04/03/2022 | 16:13:07 | 497349306767658 |
1,102 | 9.4520 | XLON | 04/03/2022 | 16:13:20 | 497349306767769 |
75 | 9.4560 | XLON | 04/03/2022 | 16:13:37 | 497349306767882 |
240 | 9.4560 | XLON | 04/03/2022 | 16:13:37 | 497349306767883 |
26 | 9.4560 | XLON | 04/03/2022 | 16:13:37 | 497349306767884 |
1,215 | 9.4540 | XLON | 04/03/2022 | 16:13:55 | 497349306768046 |
1,019 | 9.4540 | CHIX | 04/03/2022 | 16:13:55 | 130003CJY |
310 | 9.4540 | CHIX | 04/03/2022 | 16:13:55 | 130003CJZ |
1,369 | 9.4540 | XLON | 04/03/2022 | 16:14:12 | 497349306768221 |
1 | 9.4540 | XLON | 04/03/2022 | 16:14:12 | 497349306768222 |
173 | 9.4520 | TRQX | 04/03/2022 | 16:14:17 | 497349239645510 |
405 | 9.4520 | TRQX | 04/03/2022 | 16:14:18 | 497349239645511 |
792 | 9.4520 | TRQX | 04/03/2022 | 16:14:18 | 497349239645512 |
240 | 9.4520 | XLON | 04/03/2022 | 16:15:01 | 497349306768655 |
230 | 9.4520 | XLON | 04/03/2022 | 16:15:01 | 497349306768656 |
756 | 9.4580 | XLON | 04/03/2022 | 16:15:15 | 497349306768778 |
1,370 | 9.4580 | XLON | 04/03/2022 | 16:15:15 | 497349306768780 |
14 | 9.4580 | XLON | 04/03/2022 | 16:15:15 | 497349306768779 |
309 | 9.4580 | CHIX | 04/03/2022 | 16:15:18 | 130003D5G |
1,370 | 9.4560 | XLON | 04/03/2022 | 16:15:25 | 497349306768937 |
814 | 9.4560 | CHIX | 04/03/2022 | 16:15:25 | 130003D7Z |
297 | 9.4560 | CHIX | 04/03/2022 | 16:15:25 | 130003D80 |
60 | 9.4540 | XLON | 04/03/2022 | 16:15:28 | 497349306768970 |
41 | 9.4540 | XLON | 04/03/2022 | 16:15:28 | 497349306768971 |
42 | 9.4540 | XLON | 04/03/2022 | 16:15:28 | 497349306768972 |
53 | 9.4540 | XLON | 04/03/2022 | 16:15:28 | 497349306768973 |
515 | 9.4580 | XLON | 04/03/2022 | 16:15:49 | 497349306769193 |
742 | 9.4580 | XLON | 04/03/2022 | 16:15:49 | 497349306769202 |
209 | 9.4580 | XLON | 04/03/2022 | 16:16:19 | 497349306769397 |
43 | 9.4580 | XLON | 04/03/2022 | 16:16:24 | 497349306769457 |
96 | 9.4580 | XLON | 04/03/2022 | 16:16:24 | 497349306769458 |
1,103 | 9.4560 | XLON | 04/03/2022 | 16:16:24 | 497349306769460 |
1,239 | 9.4680 | XLON | 04/03/2022 | 16:16:43 | 497349306769675 |
1,161 | 9.4680 | XLON | 04/03/2022 | 16:16:43 | 497349306769674 |
87 | 9.4780 | XLON | 04/03/2022 | 16:17:02 | 497349306769897 |
10 | 9.4800 | XLON | 04/03/2022 | 16:17:05 | 497349306769946 |
1,306 | 9.4800 | XLON | 04/03/2022 | 16:17:06 | 497349306769949 |
54 | 9.4800 | XLON | 04/03/2022 | 16:17:06 | 497349306769950 |
1,370 | 9.4800 | CHIX | 04/03/2022 | 16:17:07 | 130003DVI |
1,239 | 9.4800 | BATE | 04/03/2022 | 16:17:07 | 030002A98 |
53 | 9.4760 | XLON | 04/03/2022 | 16:17:18 | 497349306770040 |
58 | 9.4760 | XLON | 04/03/2022 | 16:17:18 | 497349306770041 |
111 | 9.4780 | XLON | 04/03/2022 | 16:17:18 | 497349306770042 |
146 | 9.4780 | XLON | 04/03/2022 | 16:17:18 | 497349306770043 |
93 | 9.4740 | XLON | 04/03/2022 | 16:17:34 | 497349306770131 |
240 | 9.4740 | XLON | 04/03/2022 | 16:17:34 | 497349306770132 |
203 | 9.4740 | XLON | 04/03/2022 | 16:17:34 | 497349306770133 |
548 | 9.4720 | XLON | 04/03/2022 | 16:17:37 | 497349306770156 |
100 | 9.4700 | TRQX | 04/03/2022 | 16:17:37 | 497349239647411 |
262 | 9.4700 | TRQX | 04/03/2022 | 16:17:37 | 497349239647412 |
124 | 9.4700 | TRQX | 04/03/2022 | 16:17:42 | 497349239647470 |
139 | 9.4700 | TRQX | 04/03/2022 | 16:17:42 | 497349239647471 |
44 | 9.4700 | TRQX | 04/03/2022 | 16:17:42 | 497349239647472 |
240 | 9.4680 | XLON | 04/03/2022 | 16:17:50 | 497349306770227 |
906 | 9.4680 | XLON | 04/03/2022 | 16:17:50 | 497349306770228 |
79 | 9.4680 | XLON | 04/03/2022 | 16:17:56 | 497349306770283 |
295 | 9.4680 | XLON | 04/03/2022 | 16:18:01 | 497349306770320 |
67 | 9.4680 | XLON | 04/03/2022 | 16:18:01 | 497349306770321 |
240 | 9.4720 | XLON | 04/03/2022 | 16:18:39 | 497349306770554 |
33 | 9.4720 | XLON | 04/03/2022 | 16:18:39 | 497349306770555 |
61 | 9.4720 | XLON | 04/03/2022 | 16:18:39 | 497349306770556 |
441 | 9.4720 | XLON | 04/03/2022 | 16:18:39 | 497349306770557 |
595 | 9.4720 | XLON | 04/03/2022 | 16:18:39 | 497349306770558 |
124 | 9.4720 | TRQX | 04/03/2022 | 16:18:39 | 497349239647862 |
33 | 9.4720 | XLON | 04/03/2022 | 16:18:39 | 497349306770560 |
240 | 9.4720 | XLON | 04/03/2022 | 16:18:39 | 497349306770561 |
60 | 9.4720 | XLON | 04/03/2022 | 16:18:39 | 497349306770562 |
96 | 9.4720 | XLON | 04/03/2022 | 16:18:39 | 497349306770563 |
1,370 | 9.4720 | CHIX | 04/03/2022 | 16:18:39 | 130003EDM |
749 | 9.4680 | XLON | 04/03/2022 | 16:18:41 | 497349306770577 |
894 | 9.4680 | BATE | 04/03/2022 | 16:18:41 | 030002AQA |
193 | 9.4680 | BATE | 04/03/2022 | 16:18:41 | 030002AQB |
549 | 9.4680 | TRQX | 04/03/2022 | 16:18:41 | 497349239647908 |
1,370 | 9.4740 | XLON | 04/03/2022 | 16:19:10 | 497349306770836 |
1,104 | 9.4740 | XLON | 04/03/2022 | 16:19:12 | 497349306770868 |
266 | 9.4740 | XLON | 04/03/2022 | 16:19:12 | 497349306770869 |
240 | 9.4740 | XLON | 04/03/2022 | 16:19:12 | 497349306770873 |
42 | 9.4740 | XLON | 04/03/2022 | 16:19:12 | 497349306770874 |
27 | 9.4720 | BATE | 04/03/2022 | 16:19:12 | 030002AWW |
116 | 9.4740 | CHIX | 04/03/2022 | 16:19:34 | 130003ES8 |
468 | 9.4740 | CHIX | 04/03/2022 | 16:19:36 | 130003ESB |
786 | 9.4740 | CHIX | 04/03/2022 | 16:19:36 | 130003ESC |
26 | 9.4740 | XLON | 04/03/2022 | 16:19:39 | 497349306771045 |
209 | 9.4740 | XLON | 04/03/2022 | 16:19:39 | 497349306771046 |
1 | 9.4740 | XLON | 04/03/2022 | 16:19:46 | 497349306771094 |
488 | 9.4760 | BATE | 04/03/2022 | 16:19:47 | 030002B40 |
51 | 9.4760 | BATE | 04/03/2022 | 16:19:47 | 030002B41 |
99 | 9.4760 | XLON | 04/03/2022 | 16:19:51 | 497349306771123 |
82 | 9.4760 | XLON | 04/03/2022 | 16:19:51 | 497349306771124 |
163 | 9.4760 | XLON | 04/03/2022 | 16:19:51 | 497349306771125 |
1,040 | 9.4720 | TRQX | 04/03/2022 | 16:20:00 | 497349239648528 |
330 | 9.4720 | TRQX | 04/03/2022 | 16:20:00 | 497349239648529 |
383 | 9.4720 | BATE | 04/03/2022 | 16:20:00 | 030002B5N |
436 | 9.4720 | BATE | 04/03/2022 | 16:20:00 | 030002B5O |
60 | 9.4760 | XLON | 04/03/2022 | 16:20:00 | 497349306771197 |
240 | 9.4760 | XLON | 04/03/2022 | 16:20:00 | 497349306771198 |
35 | 9.4760 | XLON | 04/03/2022 | 16:20:00 | 497349306771199 |
490 | 9.4740 | XLON | 04/03/2022 | 16:20:00 | 497349306771201 |
894 | 9.4740 | XLON | 04/03/2022 | 16:20:00 | 497349306771203 |
816 | 9.4740 | XLON | 04/03/2022 | 16:20:00 | 497349306771202 |
42 | 9.4660 | BATE | 04/03/2022 | 16:20:10 | 030002B93 |
834 | 9.4660 | XLON | 04/03/2022 | 16:20:11 | 497349306771382 |
175 | 9.4660 | BATE | 04/03/2022 | 16:20:13 | 030002BAP |
120 | 9.4660 | BATE | 04/03/2022 | 16:20:13 | 030002BAQ |
18 | 9.4660 | BATE | 04/03/2022 | 16:20:13 | 030002BAR |
6 | 9.4660 | BATE | 04/03/2022 | 16:20:13 | 030002BAS |
46 | 9.4620 | XLON | 04/03/2022 | 16:20:41 | 497349306771621 |
53 | 9.4620 | XLON | 04/03/2022 | 16:20:41 | 497349306771622 |
291 | 9.4620 | XLON | 04/03/2022 | 16:20:41 | 497349306771623 |
117 | 9.4620 | XLON | 04/03/2022 | 16:20:41 | 497349306771624 |
240 | 9.4620 | XLON | 04/03/2022 | 16:20:41 | 497349306771625 |
26 | 9.4660 | XLON | 04/03/2022 | 16:20:47 | 497349306771670 |
454 | 9.4660 | XLON | 04/03/2022 | 16:20:48 | 497349306771675 |
886 | 9.4660 | CHIX | 04/03/2022 | 16:20:56 | 130003FFU |
484 | 9.4660 | CHIX | 04/03/2022 | 16:20:56 | 130003FFV |
1,370 | 9.4640 | XLON | 04/03/2022 | 16:20:56 | 497349306771754 |
279 | 9.4620 | XLON | 04/03/2022 | 16:21:08 | 497349306771903 |
114 | 9.4640 | XLON | 04/03/2022 | 16:21:19 | 497349306772000 |
522 | 9.4640 | XLON | 04/03/2022 | 16:21:19 | 497349306772001 |
140 | 9.4640 | XLON | 04/03/2022 | 16:21:19 | 497349306772002 |
326 | 9.4600 | XLON | 04/03/2022 | 16:21:22 | 497349306772054 |
1,370 | 9.4620 | XLON | 04/03/2022 | 16:21:36 | 497349306772147 |
1,324 | 9.4620 | XLON | 04/03/2022 | 16:21:56 | 497349306772284 |
322 | 9.4600 | XLON | 04/03/2022 | 16:21:59 | 497349306772329 |
31 | 9.4600 | XLON | 04/03/2022 | 16:22:13 | 497349306772414 |
1,324 | 9.4600 | XLON | 04/03/2022 | 16:22:19 | 497349306772499 |
715 | 9.4600 | CHIX | 04/03/2022 | 16:22:19 | 130003FX7 |
50 | 9.4600 | CHIX | 04/03/2022 | 16:22:19 | 130003FXF |
605 | 9.4600 | CHIX | 04/03/2022 | 16:22:24 | 130003FYI |
240 | 9.4640 | XLON | 04/03/2022 | 16:22:40 | 497349306772661 |
893 | 9.4620 | XLON | 04/03/2022 | 16:22:42 | 497349306772676 |
408 | 9.4640 | BATE | 04/03/2022 | 16:22:47 | 030002C3H |
383 | 9.4640 | BATE | 04/03/2022 | 16:22:59 | 030002C5G |
240 | 9.4640 | XLON | 04/03/2022 | 16:22:59 | 497349306772865 |
102 | 9.4640 | XLON | 04/03/2022 | 16:22:59 | 497349306772866 |
71 | 9.4620 | BATE | 04/03/2022 | 16:23:05 | 030002C6N |
270 | 9.4620 | XLON | 04/03/2022 | 16:23:05 | 497349306772918 |
736 | 9.4620 | XLON | 04/03/2022 | 16:23:07 | 497349306772938 |
408 | 9.4620 | BATE | 04/03/2022 | 16:23:07 | 030002C6W |
74 | 9.4600 | TRQX | 04/03/2022 | 16:23:07 | 497349239650186 |
50 | 9.4660 | XLON | 04/03/2022 | 16:23:32 | 497349306773205 |
376 | 9.4760 | XLON | 04/03/2022 | 16:24:03 | 497349306773522 |
1,370 | 9.4760 | XLON | 04/03/2022 | 16:24:03 | 497349306773524 |
994 | 9.4760 | XLON | 04/03/2022 | 16:24:03 | 497349306773523 |
178 | 9.4720 | CHIX | 04/03/2022 | 16:24:03 | 130003GSR |
49 | 9.4720 | CHIX | 04/03/2022 | 16:24:03 | 130003GSS |
200 | 9.4720 | CHIX | 04/03/2022 | 16:24:03 | 130003GSX |
240 | 9.4740 | XLON | 04/03/2022 | 16:24:03 | 497349306773536 |
66 | 9.4740 | XLON | 04/03/2022 | 16:24:03 | 497349306773537 |
58 | 9.4740 | XLON | 04/03/2022 | 16:24:03 | 497349306773538 |
240 | 9.4760 | XLON | 04/03/2022 | 16:24:03 | 497349306773539 |
69 | 9.4760 | XLON | 04/03/2022 | 16:24:03 | 497349306773540 |
43 | 9.4760 | XLON | 04/03/2022 | 16:24:03 | 497349306773541 |
79 | 9.4760 | XLON | 04/03/2022 | 16:24:03 | 497349306773542 |
563 | 9.4760 | XLON | 04/03/2022 | 16:24:03 | 497349306773543 |
113 | 9.4740 | CHIX | 04/03/2022 | 16:24:05 | 130003GTJ |
789 | 9.4720 | CHIX | 04/03/2022 | 16:24:08 | 130003GVM |
272 | 9.4740 | TRQX | 04/03/2022 | 16:24:08 | 497349239650847 |
788 | 9.4700 | BATE | 04/03/2022 | 16:24:08 | 030002CN3 |
500 | 9.4700 | BATE | 04/03/2022 | 16:24:08 | 030002CN4 |
755 | 9.4740 | TRQX | 04/03/2022 | 16:24:13 | 497349239650900 |
229 | 9.4740 | TRQX | 04/03/2022 | 16:24:13 | 497349239650901 |
214 | 9.4740 | TRQX | 04/03/2022 | 16:24:18 | 497349239650933 |
79 | 9.4740 | TRQX | 04/03/2022 | 16:24:18 | 497349239650934 |
156 | 9.4760 | XLON | 04/03/2022 | 16:24:30 | 497349306773729 |
240 | 9.4760 | XLON | 04/03/2022 | 16:24:30 | 497349306773730 |
128 | 9.4760 | XLON | 04/03/2022 | 16:24:35 | 497349306773742 |
22 | 9.4760 | XLON | 04/03/2022 | 16:24:40 | 497349306773791 |
400 | 9.4780 | XLON | 04/03/2022 | 16:24:44 | 497349306773931 |
138 | 9.4780 | XLON | 04/03/2022 | 16:24:45 | 497349306773965 |
236 | 9.4780 | XLON | 04/03/2022 | 16:24:45 | 497349306773977 |
68 | 9.4780 | XLON | 04/03/2022 | 16:24:46 | 497349306773994 |
44 | 9.4780 | XLON | 04/03/2022 | 16:24:46 | 497349306773995 |
240 | 9.4780 | XLON | 04/03/2022 | 16:24:46 | 497349306773996 |
84 | 9.4780 | XLON | 04/03/2022 | 16:24:46 | 497349306773997 |
181 | 9.4760 | CHIX | 04/03/2022 | 16:24:47 | 130003H9P |
438 | 9.4760 | CHIX | 04/03/2022 | 16:24:48 | 130003HA2 |
189 | 9.4760 | CHIX | 04/03/2022 | 16:24:50 | 130003HAV |
532 | 9.4760 | CHIX | 04/03/2022 | 16:24:50 | 130003HAW |
872 | 9.4740 | XLON | 04/03/2022 | 16:24:50 | 497349306774059 |
62 | 9.4740 | XLON | 04/03/2022 | 16:24:51 | 497349306774068 |
1,189 | 9.4740 | XLON | 04/03/2022 | 16:24:58 | 497349306774120 |
25 | 9.4740 | XLON | 04/03/2022 | 16:24:58 | 497349306774124 |
73 | 9.4740 | BATE | 04/03/2022 | 16:24:58 | 030002CZE |
313 | 9.4740 | BATE | 04/03/2022 | 16:25:03 | 030002D16 |
315 | 9.4760 | XLON | 04/03/2022 | 16:25:09 | 497349306774331 |
1,370 | 9.4740 | XLON | 04/03/2022 | 16:25:10 | 497349306774352 |
289 | 9.4760 | BATE | 04/03/2022 | 16:25:21 | 030002D6A |
113 | 9.4780 | CHIX | 04/03/2022 | 16:25:21 | 130003HM1 |
1,362 | 9.4760 | XLON | 04/03/2022 | 16:25:23 | 497349306774510 |
126 | 9.4760 | BATE | 04/03/2022 | 16:25:23 | 030002D75 |
1,298 | 9.4820 | XLON | 04/03/2022 | 16:25:42 | 497349306774645 |
240 | 9.4820 | XLON | 04/03/2022 | 16:25:46 | 497349306774680 |
121 | 9.4840 | BATE | 04/03/2022 | 16:25:47 | 030002DBS |
493 | 9.4840 | BATE | 04/03/2022 | 16:25:47 | 030002DBT |
1,137 | 9.4800 | XLON | 04/03/2022 | 16:25:52 | 497349306774799 |
1,370 | 9.4800 | CHIX | 04/03/2022 | 16:25:52 | 130003HWN |
158 | 9.4820 | TRQX | 04/03/2022 | 16:25:54 | 497349239651955 |
17 | 9.4820 | BATE | 04/03/2022 | 16:25:55 | 030002DEG |
320 | 9.4820 | BATE | 04/03/2022 | 16:25:55 | 030002DEH |
1,370 | 9.4800 | XLON | 04/03/2022 | 16:26:05 | 497349306774910 |
113 | 9.4820 | TRQX | 04/03/2022 | 16:26:05 | 497349239652066 |
237 | 9.4820 | TRQX | 04/03/2022 | 16:26:05 | 497349239652067 |
20 | 9.4760 | TRQX | 04/03/2022 | 16:26:10 | 497349239652109 |
73 | 9.4760 | TRQX | 04/03/2022 | 16:26:13 | 497349239652131 |
364 | 9.4760 | TRQX | 04/03/2022 | 16:26:13 | 497349239652132 |
118 | 9.4760 | TRQX | 04/03/2022 | 16:26:13 | 497349239652133 |
16 | 9.4740 | BATE | 04/03/2022 | 16:26:18 | 030002DK1 |
96 | 9.4740 | BATE | 04/03/2022 | 16:26:18 | 030002DK2 |
154 | 9.4740 | BATE | 04/03/2022 | 16:26:18 | 030002DKJ |
407 | 9.4760 | XLON | 04/03/2022 | 16:26:34 | 497349306775171 |
176 | 9.4740 | BATE | 04/03/2022 | 16:26:35 | 030002DNU |
61 | 9.4740 | BATE | 04/03/2022 | 16:26:35 | 030002DNV |
1,305 | 9.4740 | XLON | 04/03/2022 | 16:26:40 | 497349306775199 |
210 | 9.4740 | XLON | 04/03/2022 | 16:26:40 | 497349306775208 |
35 | 9.4780 | XLON | 04/03/2022 | 16:26:41 | 497349306775210 |
37 | 9.4780 | XLON | 04/03/2022 | 16:26:41 | 497349306775211 |
39 | 9.4780 | XLON | 04/03/2022 | 16:26:41 | 497349306775212 |
514 | 9.4780 | XLON | 04/03/2022 | 16:26:41 | 497349306775213 |
320 | 9.4780 | XLON | 04/03/2022 | 16:26:41 | 497349306775214 |
134 | 9.4740 | BATE | 04/03/2022 | 16:26:42 | 030002DOY |
30 | 9.4760 | XLON | 04/03/2022 | 16:26:59 | 497349306775319 |
354 | 9.4760 | XLON | 04/03/2022 | 16:27:03 | 497349306775392 |
300 | 9.4760 | XLON | 04/03/2022 | 16:27:03 | 497349306775393 |
429 | 9.4760 | XLON | 04/03/2022 | 16:27:04 | 497349306775400 |
155 | 9.4760 | XLON | 04/03/2022 | 16:27:05 | 497349306775402 |
571 | 9.4780 | BATE | 04/03/2022 | 16:27:05 | 030002DV7 |
50 | 9.4760 | XLON | 04/03/2022 | 16:27:05 | 497349306775403 |
72 | 9.4760 | XLON | 04/03/2022 | 16:27:05 | 497349306775404 |
60 | 9.4740 | CHIX | 04/03/2022 | 16:27:05 | 130003IHN |
1,266 | 9.4740 | CHIX | 04/03/2022 | 16:27:05 | 130003IHO |
10 | 9.4760 | XLON | 04/03/2022 | 16:27:05 | 497349306775401 |
83 | 9.4780 | XLON | 04/03/2022 | 16:27:13 | 497349306775466 |
54 | 9.4780 | XLON | 04/03/2022 | 16:27:13 | 497349306775467 |
1,019 | 9.4760 | XLON | 04/03/2022 | 16:27:14 | 497349306775506 |
18 | 9.4760 | XLON | 04/03/2022 | 16:27:14 | 497349306775507 |
127 | 9.4740 | XLON | 04/03/2022 | 16:27:24 | 497349306775571 |
286 | 9.4740 | XLON | 04/03/2022 | 16:27:24 | 497349306775572 |
919 | 9.4740 | XLON | 04/03/2022 | 16:27:28 | 497349306775597 |
1,370 | 9.4740 | TRQX | 04/03/2022 | 16:27:29 | 497349239652804 |
485 | 9.4660 | XLON | 04/03/2022 | 16:27:38 | 497349306775701 |
885 | 9.4660 | XLON | 04/03/2022 | 16:27:38 | 497349306775702 |
83 | 9.4680 | XLON | 04/03/2022 | 16:27:41 | 497349306775729 |
1,370 | 9.4640 | CHIX | 04/03/2022 | 16:27:52 | 130003IV7 |
1,296 | 9.4640 | XLON | 04/03/2022 | 16:27:52 | 497349306775879 |
102 | 9.4540 | XLON | 04/03/2022 | 16:28:11 | 497349306776088 |
322 | 9.4540 | XLON | 04/03/2022 | 16:28:12 | 497349306776101 |
946 | 9.4540 | XLON | 04/03/2022 | 16:28:13 | 497349306776104 |
700 | 9.4580 | XLON | 04/03/2022 | 16:28:30 | 497349306776247 |
246 | 9.4520 | XLON | 04/03/2022 | 16:28:34 | 497349306776320 |
110 | 9.4520 | XLON | 04/03/2022 | 16:28:34 | 497349306776321 |
979 | 9.4520 | XLON | 04/03/2022 | 16:28:34 | 497349306776322 |
272 | 9.4520 | TRQX | 04/03/2022 | 16:28:34 | 497349239653417 |
100 | 9.4520 | TRQX | 04/03/2022 | 16:28:34 | 497349239653418 |
249 | 9.4520 | BATE | 04/03/2022 | 16:28:34 | 030002EI6 |
100 | 9.4520 | BATE | 04/03/2022 | 16:28:34 | 030002EI7 |
62 | 9.4520 | BATE | 04/03/2022 | 16:28:34 | 030002EIB |
298 | 9.4520 | BATE | 04/03/2022 | 16:28:34 | 030002EIC |
272 | 9.4520 | TRQX | 04/03/2022 | 16:28:34 | 497349239653419 |
100 | 9.4520 | TRQX | 04/03/2022 | 16:28:34 | 497349239653420 |
1,143 | 9.4540 | XLON | 04/03/2022 | 16:28:34 | 497349306776308 |
227 | 9.4540 | XLON | 04/03/2022 | 16:28:34 | 497349306776309 |
1,017 | 9.4520 | BATE | 04/03/2022 | 16:28:34 | 030002EI5 |
841 | 9.4520 | TRQX | 04/03/2022 | 16:28:36 | 497349239653433 |
274 | 9.4520 | BATE | 04/03/2022 | 16:28:37 | 030002EJ1 |
102 | 9.4500 | BATE | 04/03/2022 | 16:28:43 | 030002EK9 |
100 | 9.4520 | CHIX | 04/03/2022 | 16:28:52 | 130003JE1 |
400 | 9.4520 | CHIX | 04/03/2022 | 16:28:52 | 130003JE2 |
100 | 9.4520 | CHIX | 04/03/2022 | 16:28:52 | 130003JE3 |
49 | 9.4520 | CHIX | 04/03/2022 | 16:28:52 | 130003JE4 |
113 | 9.4500 | CHIX | 04/03/2022 | 16:28:53 | 130003JED |
410 | 9.4500 | XLON | 04/03/2022 | 16:28:53 | 497349306776438 |
27 | 9.4500 | XLON | 04/03/2022 | 16:28:53 | 497349306776439 |
383 | 9.4500 | XLON | 04/03/2022 | 16:28:53 | 497349306776440 |
237 | 9.4500 | XLON | 04/03/2022 | 16:28:53 | 497349306776435 |
136 | 9.4500 | XLON | 04/03/2022 | 16:28:53 | 497349306776436 |
1 | 9.4500 | XLON | 04/03/2022 | 16:28:53 | 497349306776437 |
43 | 9.4500 | XLON | 04/03/2022 | 16:28:53 | 497349306776441 |
600 | 9.4500 | CHIX | 04/03/2022 | 16:28:53 | 130003JEC |
27 | 9.4500 | XLON | 04/03/2022 | 16:28:53 | 497349306776442 |
247 | 9.4500 | XLON | 04/03/2022 | 16:28:53 | 497349306776443 |
179 | 9.4500 | XLON | 04/03/2022 | 16:28:53 | 497349306776444 |
113 | 9.4500 | XLON | 04/03/2022 | 16:28:53 | 497349306776445 |
27 | 9.4500 | XLON | 04/03/2022 | 16:28:54 | 497349306776446 |
426 | 9.4500 | XLON | 04/03/2022 | 16:28:54 | 497349306776447 |
237 | 9.4500 | CHIX | 04/03/2022 | 16:29:01 | 130003JKY |
237 | 9.4500 | XLON | 04/03/2022 | 16:29:01 | 497349306776519 |
49 | 9.4500 | CHIX | 04/03/2022 | 16:29:02 | 130003JL3 |
274 | 9.4500 | CHIX | 04/03/2022 | 16:29:03 | 130003JLT |
400 | 9.4500 | XLON | 04/03/2022 | 16:29:03 | 497349306776579 |
344 | 9.4500 | CHIX | 04/03/2022 | 16:29:03 | 130003JM2 |
92 | 9.4500 | CHIX | 04/03/2022 | 16:29:03 | 130003JM3 |
20 | 9.4500 | XLON | 04/03/2022 | 16:29:03 | 497349306776593 |
237 | 9.4500 | CHIX | 04/03/2022 | 16:29:03 | 130003JLP |
237 | 9.4500 | XLON | 04/03/2022 | 16:29:03 | 497349306776574 |
266 | 9.4500 | CHIX | 04/03/2022 | 16:29:03 | 130003JM7 |
20 | 9.4500 | XLON | 04/03/2022 | 16:29:03 | 497349306776603 |
254 | 9.4500 | XLON | 04/03/2022 | 16:29:03 | 497349306776604 |
561 | 9.4500 | XLON | 04/03/2022 | 16:29:03 | 497349306776611 |
20 | 9.4500 | XLON | 04/03/2022 | 16:29:03 | 497349306776616 |
20 | 9.4500 | XLON | 04/03/2022 | 16:29:03 | 497349306776626 |
274 | 9.4480 | BATE | 04/03/2022 | 16:29:04 | 030002EQZ |
220 | 9.4480 | XLON | 04/03/2022 | 16:29:04 | 497349306776654 |
144 | 9.4480 | XLON | 04/03/2022 | 16:29:04 | 497349306776655 |
400 | 9.4480 | XLON | 04/03/2022 | 16:29:04 | 497349306776656 |
237 | 9.4460 | XLON | 04/03/2022 | 16:29:04 | 497349306776629 |
20 | 9.4460 | XLON | 04/03/2022 | 16:29:04 | 497349306776630 |
17 | 9.4480 | XLON | 04/03/2022 | 16:29:04 | 497349306776631 |
110 | 9.4480 | BATE | 04/03/2022 | 16:29:04 | 030002ERC |
10 | 9.4480 | BATE | 04/03/2022 | 16:29:05 | 030002ERF |
140 | 9.4480 | XLON | 04/03/2022 | 16:29:05 | 497349306776673 |
34 | 9.4480 | BATE | 04/03/2022 | 16:29:05 | 030002ERH |
18 | 9.4480 | BATE | 04/03/2022 | 16:29:05 | 030002ERJ |
237 | 9.4460 | XLON | 04/03/2022 | 16:29:05 | 497349306776685 |
47 | 9.4460 | XLON | 04/03/2022 | 16:29:05 | 497349306776686 |
300 | 9.4440 | XLON | 04/03/2022 | 16:29:05 | 497349306776705 |
237 | 9.4440 | XLON | 04/03/2022 | 16:29:06 | 497349306776729 |
37 | 9.4440 | XLON | 04/03/2022 | 16:29:06 | 497349306776730 |
379 | 9.4440 | XLON | 04/03/2022 | 16:29:06 | 497349306776731 |
53 | 9.4480 | XLON | 04/03/2022 | 16:29:07 | 497349306776756 |
42 | 9.4480 | XLON | 04/03/2022 | 16:29:07 | 497349306776768 |
42 | 9.4480 | XLON | 04/03/2022 | 16:29:07 | 497349306776785 |
42 | 9.4480 | XLON | 04/03/2022 | 16:29:07 | 497349306776786 |
42 | 9.4480 | XLON | 04/03/2022 | 16:29:07 | 497349306776787 |
237 | 9.4460 | XLON | 04/03/2022 | 16:29:08 | 497349306776804 |
37 | 9.4460 | XLON | 04/03/2022 | 16:29:08 | 497349306776805 |
5 | 9.4460 | XLON | 04/03/2022 | 16:29:08 | 497349306776806 |
411 | 9.4460 | XLON | 04/03/2022 | 16:29:08 | 497349306776807 |
40 | 9.4400 | BATE | 04/03/2022 | 16:29:11 | 030002EUN |
24 | 9.4300 | BATE | 04/03/2022 | 16:29:15 | 030002EW1 |
10 | 9.4280 | BATE | 04/03/2022 | 16:29:15 | 030002EW2 |
134 | 9.4340 | BATE | 04/03/2022 | 16:29:17 | 030002EWL |
53 | 9.4340 | BATE | 04/03/2022 | 16:29:17 | 030002EWN |
21 | 9.4340 | BATE | 04/03/2022 | 16:29:17 | 030002EWO |
9 | 9.4340 | BATE | 04/03/2022 | 16:29:18 | 030002EWT |
41 | 9.4160 | BATE | 04/03/2022 | 16:29:24 | 030002EYN |
16 | 9.4160 | BATE | 04/03/2022 | 16:29:24 | 030002EYP |
16 | 9.4120 | BATE | 04/03/2022 | 16:29:28 | 030002F00 |