Last checked at 16 Feb 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
16 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 15 February 2022 it had purchased a total of 150,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | BATS Europe | Chi-X Europe | Turquoise | |
Number of ordinary shares purchased | 150,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | GBp 1,220.00 | 0 | 0 | 0 |
Lowest price paid (per ordinary share) | GBp 1,192.00 | 0 | 0 | 0 |
Volume weighted average price paid (per ordinary share) | GBp 1,214.45 | 0 | 0 | 0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,213,545,269 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,143,055,316 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT |
Currency | GBp |
Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
212 | 1215.00 | XLON | 15/02/2022 | 16:28:06 | xZKAnDpwRGS |
269 | 1215.00 | XLON | 15/02/2022 | 16:28:06 | xZKAnDpwRJB |
36 | 1215.00 | XLON | 15/02/2022 | 16:28:06 | xZKAnDpwRJD |
108 | 1215.50 | XLON | 15/02/2022 | 16:27:16 | xZKAnDpwPou |
238 | 1215.50 | XLON | 15/02/2022 | 16:27:16 | xZKAnDpwPo@ |
482 | 1215.50 | XLON | 15/02/2022 | 16:26:10 | xZKAnDpw7$S |
461 | 1216.00 | XLON | 15/02/2022 | 16:25:48 | xZKAnDpw4$o |
300 | 1216.00 | XLON | 15/02/2022 | 16:25:38 | xZKAnDpw48$ |
442 | 1216.00 | XLON | 15/02/2022 | 16:24:55 | xZKAnDpw2kH |
256 | 1216.00 | XLON | 15/02/2022 | 16:24:27 | xZKAnDpw3lV |
375 | 1216.50 | XLON | 15/02/2022 | 16:24:05 | xZKAnDpw3B6 |
68 | 1216.50 | XLON | 15/02/2022 | 16:23:47 | xZKAnDpw0zK |
139 | 1216.50 | XLON | 15/02/2022 | 16:23:45 | xZKAnDpw0xx |
31 | 1216.50 | XLON | 15/02/2022 | 16:23:44 | xZKAnDpw0wW |
326 | 1216.50 | XLON | 15/02/2022 | 16:23:44 | xZKAnDpw05y |
19 | 1216.50 | XLON | 15/02/2022 | 16:22:52 | xZKAnDpwEqZ |
90 | 1216.50 | XLON | 15/02/2022 | 16:22:52 | xZKAnDpwEqb |
378 | 1216.50 | XLON | 15/02/2022 | 16:22:52 | xZKAnDpwEqd |
1114 | 1217.00 | XLON | 15/02/2022 | 16:22:52 | xZKAnDpwEtU |
156 | 1215.50 | XLON | 15/02/2022 | 16:21:18 | xZKAnDpwDli |
232 | 1215.50 | XLON | 15/02/2022 | 16:21:18 | xZKAnDpwDlk |
87 | 1215.50 | XLON | 15/02/2022 | 16:21:18 | xZKAnDpwDlm |
194 | 1215.50 | XLON | 15/02/2022 | 16:21:12 | xZKAnDpwDns |
1027 | 1215.00 | XLON | 15/02/2022 | 16:20:26 | xZKAnDpwBiF |
373 | 1215.00 | XLON | 15/02/2022 | 16:20:02 | xZKAnDpwBUQ |
237 | 1215.00 | XLON | 15/02/2022 | 16:20:02 | xZKAnDpwBPi |
691 | 1215.00 | XLON | 15/02/2022 | 16:20:02 | xZKAnDpwBPv |
324 | 1215.00 | XLON | 15/02/2022 | 16:16:15 | xZKAnDpxm@j |
79 | 1215.50 | XLON | 15/02/2022 | 16:16:07 | xZKAnDpxmFP |
661 | 1215.50 | XLON | 15/02/2022 | 16:16:07 | xZKAnDpxmFR |
151 | 1215.50 | XLON | 15/02/2022 | 16:16:00 | xZKAnDpxnbi |
250 | 1215.50 | XLON | 15/02/2022 | 16:16:00 | xZKAnDpxnbk |
56 | 1215.50 | XLON | 15/02/2022 | 16:16:00 | xZKAnDpxnbm |
304 | 1216.00 | XLON | 15/02/2022 | 16:13:38 | xZKAnDpxzGc |
695 | 1216.50 | XLON | 15/02/2022 | 16:13:38 | xZKAnDpxzGR |
54 | 1216.50 | XLON | 15/02/2022 | 16:13:21 | xZKAnDpxw42 |
172 | 1216.50 | XLON | 15/02/2022 | 16:13:21 | xZKAnDpxw7Z |
363 | 1216.50 | XLON | 15/02/2022 | 16:13:21 | xZKAnDpxw7b |
242 | 1216.50 | XLON | 15/02/2022 | 16:13:21 | xZKAnDpxw7d |
82 | 1216.50 | XLON | 15/02/2022 | 16:13:21 | xZKAnDpxw7f |
254 | 1215.50 | XLON | 15/02/2022 | 16:10:08 | xZKAnDpxask |
191 | 1216.00 | XLON | 15/02/2022 | 16:10:07 | xZKAnDpxanU |
211 | 1216.00 | XLON | 15/02/2022 | 16:10:07 | xZKAnDpxanS |
444 | 1216.00 | XLON | 15/02/2022 | 16:10:07 | xZKAnDpxaml |
851 | 1216.50 | XLON | 15/02/2022 | 16:10:00 | xZKAnDpxaNn |
313 | 1216.50 | XLON | 15/02/2022 | 16:08:48 | xZKAnDpxYUY |
272 | 1216.50 | XLON | 15/02/2022 | 16:08:48 | xZKAnDpxYUW |
50 | 1215.50 | XLON | 15/02/2022 | 16:06:40 | xZKAnDpxkOx |
300 | 1215.50 | XLON | 15/02/2022 | 16:06:40 | xZKAnDpxkO$ |
245 | 1215.50 | XLON | 15/02/2022 | 16:06:40 | xZKAnDpxkOz |
406 | 1215.50 | XLON | 15/02/2022 | 16:05:11 | xZKAnDpxjhp |
522 | 1215.50 | XLON | 15/02/2022 | 16:05:10 | xZKAnDpxjg@ |
240 | 1215.50 | XLON | 15/02/2022 | 16:04:17 | xZKAnDpxgFd |
397 | 1215.50 | XLON | 15/02/2022 | 16:04:17 | xZKAnDpxgFg |
140 | 1215.50 | XLON | 15/02/2022 | 16:04:17 | xZKAnDpxgFm |
247 | 1215.50 | XLON | 15/02/2022 | 16:04:00 | xZKAnDpxhra |
208 | 1215.50 | XLON | 15/02/2022 | 16:02:48 | xZKAnDpxfZB |
388 | 1215.50 | XLON | 15/02/2022 | 16:02:48 | xZKAnDpxfZ9 |
19 | 1215.50 | XLON | 15/02/2022 | 16:02:48 | xZKAnDpxfZF |
272 | 1215.50 | XLON | 15/02/2022 | 16:02:48 | xZKAnDpxfZD |
104 | 1215.00 | XLON | 15/02/2022 | 16:00:41 | xZKAnDpxNM9 |
99 | 1215.00 | XLON | 15/02/2022 | 16:00:40 | xZKAnDpxNIs |
538 | 1215.00 | XLON | 15/02/2022 | 16:00:40 | xZKAnDpxNIu |
613 | 1215.50 | XLON | 15/02/2022 | 16:00:34 | xZKAnDpxNQi |
652 | 1215.50 | XLON | 15/02/2022 | 16:00:34 | xZKAnDpxNQo |
24 | 1215.00 | XLON | 15/02/2022 | 15:57:07 | xZKAnDpxHfX |
61 | 1215.00 | XLON | 15/02/2022 | 15:57:02 | xZKAnDpxHr5 |
276 | 1215.00 | XLON | 15/02/2022 | 15:57:02 | xZKAnDpxHqg |
486 | 1215.00 | XLON | 15/02/2022 | 15:56:45 | xZKAnDpxHCF |
646 | 1215.50 | XLON | 15/02/2022 | 15:56:19 | xZKAnDpxUkr |
300 | 1215.50 | XLON | 15/02/2022 | 15:55:22 | xZKAnDpxVeo |
506 | 1215.50 | XLON | 15/02/2022 | 15:55:22 | xZKAnDpxVem |
169 | 1215.50 | XLON | 15/02/2022 | 15:55:22 | xZKAnDpxVek |
292 | 1215.00 | XLON | 15/02/2022 | 15:53:11 | xZKAnDpxTCP |
396 | 1215.00 | XLON | 15/02/2022 | 15:53:11 | xZKAnDpxTCV |
453 | 1215.00 | XLON | 15/02/2022 | 15:51:08 | xZKAnDpxO7F |
300 | 1215.50 | XLON | 15/02/2022 | 15:50:57 | xZKAnDpxOI6 |
245 | 1215.50 | XLON | 15/02/2022 | 15:50:57 | xZKAnDpxOI2 |
167 | 1215.50 | XLON | 15/02/2022 | 15:50:57 | xZKAnDpxOI0 |
606 | 1215.50 | XLON | 15/02/2022 | 15:50:57 | xZKAnDpxOIP |
300 | 1215.50 | XLON | 15/02/2022 | 15:50:57 | xZKAnDpxOIT |
245 | 1215.50 | XLON | 15/02/2022 | 15:50:57 | xZKAnDpxOIR |
451 | 1215.00 | XLON | 15/02/2022 | 15:47:48 | xZKAnDpx5qh |
270 | 1215.00 | XLON | 15/02/2022 | 15:45:48 | xZKAnDpx3Oh |
300 | 1215.00 | XLON | 15/02/2022 | 15:45:33 | xZKAnDpx0mN |
440 | 1215.00 | XLON | 15/02/2022 | 15:45:17 | xZKAnDpx0AX |
611 | 1215.00 | XLON | 15/02/2022 | 15:44:17 | xZKAnDpx1Qx |
238 | 1215.50 | XLON | 15/02/2022 | 15:43:02 | xZKAnDpxFKy |
252 | 1215.50 | XLON | 15/02/2022 | 15:42:27 | xZKAnDpxC$n |
364 | 1216.00 | XLON | 15/02/2022 | 15:42:18 | xZKAnDpxC3v |
436 | 1215.50 | XLON | 15/02/2022 | 15:41:43 | xZKAnDpxDxP |
300 | 1215.50 | XLON | 15/02/2022 | 15:41:02 | xZKAnDpxAx2 |
245 | 1215.50 | XLON | 15/02/2022 | 15:41:02 | xZKAnDpxAx0 |
417 | 1215.50 | XLON | 15/02/2022 | 15:41:02 | xZKAnDpxAx@ |
396 | 1215.50 | XLON | 15/02/2022 | 15:41:02 | xZKAnDpxAx9 |
574 | 1214.50 | XLON | 15/02/2022 | 15:38:29 | xZKAnDpqs$B |
561 | 1215.00 | XLON | 15/02/2022 | 15:37:29 | xZKAnDpqtID |
163 | 1215.50 | XLON | 15/02/2022 | 15:36:32 | xZKAnDpqrey |
232 | 1215.50 | XLON | 15/02/2022 | 15:36:32 | xZKAnDpqre@ |
487 | 1215.00 | XLON | 15/02/2022 | 15:35:33 | xZKAnDpqo0l |
714 | 1215.00 | XLON | 15/02/2022 | 15:35:08 | xZKAnDpqpfH |
302 | 1214.50 | XLON | 15/02/2022 | 15:33:21 | xZKAnDpqnIm |
706 | 1215.00 | XLON | 15/02/2022 | 15:31:48 | xZKAnDpqyWw |
630 | 1215.50 | XLON | 15/02/2022 | 15:31:48 | xZKAnDpqyWO |
246 | 1215.00 | XLON | 15/02/2022 | 15:29:53 | xZKAnDpqwMV |
465 | 1215.50 | XLON | 15/02/2022 | 15:29:51 | xZKAnDpqwT2 |
82 | 1215.50 | XLON | 15/02/2022 | 15:29:51 | xZKAnDpqwT6 |
258 | 1216.00 | XLON | 15/02/2022 | 15:29:48 | xZKAnDpqwRg |
299 | 1215.00 | XLON | 15/02/2022 | 15:27:43 | xZKAnDpqvzV |
4 | 1215.00 | XLON | 15/02/2022 | 15:27:43 | xZKAnDpqvyX |
379 | 1215.00 | XLON | 15/02/2022 | 15:27:29 | xZKAnDpqvEV |
290 | 1215.00 | XLON | 15/02/2022 | 15:26:16 | xZKAnDpqd9p |
432 | 1215.50 | XLON | 15/02/2022 | 15:26:16 | xZKAnDpqd9t |
238 | 1216.00 | XLON | 15/02/2022 | 15:26:12 | xZKAnDpqdHz |
95 | 1216.00 | XLON | 15/02/2022 | 15:26:12 | xZKAnDpqdHt |
278 | 1216.00 | XLON | 15/02/2022 | 15:26:12 | xZKAnDpqdHr |
9 | 1215.50 | XLON | 15/02/2022 | 15:25:05 | xZKAnDpqbvC |
291 | 1215.50 | XLON | 15/02/2022 | 15:25:05 | xZKAnDpqbvR |
574 | 1215.50 | XLON | 15/02/2022 | 15:24:33 | xZKAnDpqYdF |
300 | 1215.50 | XLON | 15/02/2022 | 15:24:33 | xZKAnDpqYdH |
367 | 1213.00 | XLON | 15/02/2022 | 15:21:38 | xZKAnDpqXCU |
315 | 1213.50 | XLON | 15/02/2022 | 15:21:29 | xZKAnDpqXPG |
72 | 1212.50 | XLON | 15/02/2022 | 15:20:18 | xZKAnDpqlOp |
146 | 1213.00 | XLON | 15/02/2022 | 15:20:13 | xZKAnDpqikY |
201 | 1213.50 | XLON | 15/02/2022 | 15:20:08 | xZKAnDpqiqM |
119 | 1213.50 | XLON | 15/02/2022 | 15:20:08 | xZKAnDpqiqO |
66 | 1214.00 | XLON | 15/02/2022 | 15:20:04 | xZKAnDpqixJ |
254 | 1214.00 | XLON | 15/02/2022 | 15:20:04 | xZKAnDpqixL |
57 | 1213.50 | XLON | 15/02/2022 | 15:18:47 | xZKAnDpqheX |
177 | 1213.50 | XLON | 15/02/2022 | 15:18:47 | xZKAnDpqhea |
262 | 1213.50 | XLON | 15/02/2022 | 15:18:37 | xZKAnDpqhxp |
75 | 1213.50 | XLON | 15/02/2022 | 15:18:37 | xZKAnDpqh4U |
662 | 1214.00 | XLON | 15/02/2022 | 15:18:37 | xZKAnDpqh7$ |
653 | 1214.50 | XLON | 15/02/2022 | 15:17:43 | xZKAnDpqfbY |
300 | 1215.00 | XLON | 15/02/2022 | 15:16:36 | xZKAnDpqMwG |
244 | 1215.00 | XLON | 15/02/2022 | 15:16:36 | xZKAnDpqMwC |
283 | 1215.00 | XLON | 15/02/2022 | 15:16:05 | xZKAnDpqNr0 |
311 | 1214.50 | XLON | 15/02/2022 | 15:15:32 | xZKAnDpqKie |
24 | 1214.50 | XLON | 15/02/2022 | 15:15:32 | xZKAnDpqKic |
290 | 1213.50 | XLON | 15/02/2022 | 15:14:01 | xZKAnDpqI2O |
417 | 1214.00 | XLON | 15/02/2022 | 15:13:34 | xZKAnDpqJgq |
367 | 1214.50 | XLON | 15/02/2022 | 15:13:07 | xZKAnDpqJR2 |
212 | 1215.00 | XLON | 15/02/2022 | 15:13:00 | xZKAnDpqGpc |
336 | 1215.00 | XLON | 15/02/2022 | 15:11:47 | xZKAnDpqUje |
616 | 1215.50 | XLON | 15/02/2022 | 15:11:12 | xZKAnDpqUOR |
138 | 1216.00 | XLON | 15/02/2022 | 15:11:01 | xZKAnDpqVzZ |
100 | 1216.00 | XLON | 15/02/2022 | 15:10:59 | xZKAnDpqVyH |
238 | 1215.00 | XLON | 15/02/2022 | 15:10:13 | xZKAnDpqSTn |
280 | 1215.00 | XLON | 15/02/2022 | 15:09:15 | xZKAnDpqQKj |
203 | 1215.00 | XLON | 15/02/2022 | 15:09:15 | xZKAnDpqQKu |
617 | 1215.00 | XLON | 15/02/2022 | 15:08:30 | xZKAnDpqRPp |
583 | 1215.50 | XLON | 15/02/2022 | 15:07:34 | xZKAnDpqPlD |
308 | 1214.00 | XLON | 15/02/2022 | 15:05:39 | xZKAnDpq75b |
348 | 1213.50 | XLON | 15/02/2022 | 15:05:16 | xZKAnDpq7Ps |
43 | 1213.50 | XLON | 15/02/2022 | 15:05:16 | xZKAnDpq7Pu |
172 | 1213.50 | XLON | 15/02/2022 | 15:04:04 | xZKAnDpq59O |
337 | 1214.00 | XLON | 15/02/2022 | 15:04:04 | xZKAnDpq58g |
489 | 1214.00 | XLON | 15/02/2022 | 15:03:48 | xZKAnDpq2iT |
608 | 1214.50 | XLON | 15/02/2022 | 15:03:48 | xZKAnDpq2lA |
594 | 1215.00 | XLON | 15/02/2022 | 15:02:41 | xZKAnDpq3CD |
274 | 1215.00 | XLON | 15/02/2022 | 15:01:36 | xZKAnDpq0Pb |
400 | 1215.00 | XLON | 15/02/2022 | 15:01:36 | xZKAnDpq0PZ |
182 | 1215.00 | XLON | 15/02/2022 | 15:01:36 | xZKAnDpq0PX |
463 | 1214.00 | XLON | 15/02/2022 | 14:59:57 | xZKAnDpqFm5 |
109 | 1215.00 | XLON | 15/02/2022 | 14:58:39 | xZKAnDpqDcS |
236 | 1215.00 | XLON | 15/02/2022 | 14:58:39 | xZKAnDpqDcU |
401 | 1215.00 | XLON | 15/02/2022 | 14:58:34 | xZKAnDpqDe$ |
238 | 1214.50 | XLON | 15/02/2022 | 14:57:32 | xZKAnDpqADh |
389 | 1214.50 | XLON | 15/02/2022 | 14:57:32 | xZKAnDpqADy |
362 | 1215.00 | XLON | 15/02/2022 | 14:57:03 | xZKAnDpqBgq |
400 | 1215.00 | XLON | 15/02/2022 | 14:56:20 | xZKAnDpq8iY |
300 | 1215.00 | XLON | 15/02/2022 | 14:55:50 | xZKAnDpq8K$ |
245 | 1215.00 | XLON | 15/02/2022 | 14:55:50 | xZKAnDpq8Kz |
66 | 1215.00 | XLON | 15/02/2022 | 14:55:50 | xZKAnDpq8Ku |
407 | 1215.00 | XLON | 15/02/2022 | 14:55:50 | xZKAnDpq8KI |
292 | 1214.00 | XLON | 15/02/2022 | 14:54:21 | xZKAnDprs3Y |
260 | 1213.50 | XLON | 15/02/2022 | 14:53:24 | xZKAnDprtHv |
548 | 1214.00 | XLON | 15/02/2022 | 14:53:18 | xZKAnDprqaZ |
606 | 1214.50 | XLON | 15/02/2022 | 14:52:50 | xZKAnDprq0V |
102 | 1214.50 | XLON | 15/02/2022 | 14:51:45 | xZKAnDprokh |
476 | 1214.50 | XLON | 15/02/2022 | 14:51:45 | xZKAnDprokj |
7 | 1214.00 | XLON | 15/02/2022 | 14:50:48 | xZKAnDprpx6 |
453 | 1214.00 | XLON | 15/02/2022 | 14:50:48 | xZKAnDprpxJ |
444 | 1214.00 | XLON | 15/02/2022 | 14:50:03 | xZKAnDprmNd |
611 | 1214.00 | XLON | 15/02/2022 | 14:49:13 | xZKAnDpr@WB |
285 | 1214.50 | XLON | 15/02/2022 | 14:48:55 | xZKAnDpr@Bk |
326 | 1214.50 | XLON | 15/02/2022 | 14:48:55 | xZKAnDpr@Bm |
333 | 1213.50 | XLON | 15/02/2022 | 14:47:07 | xZKAnDprz7n |
152 | 1214.00 | XLON | 15/02/2022 | 14:46:33 | xZKAnDprw6N |
17 | 1214.00 | XLON | 15/02/2022 | 14:46:33 | xZKAnDprw6P |
164 | 1214.00 | XLON | 15/02/2022 | 14:46:33 | xZKAnDprw6R |
365 | 1214.00 | XLON | 15/02/2022 | 14:46:28 | xZKAnDprwBZ |
245 | 1214.50 | XLON | 15/02/2022 | 14:45:58 | xZKAnDprx8i |
101 | 1214.50 | XLON | 15/02/2022 | 14:45:58 | xZKAnDprx8g |
16 | 1213.50 | XLON | 15/02/2022 | 14:44:54 | xZKAnDprcWl |
119 | 1213.50 | XLON | 15/02/2022 | 14:44:54 | xZKAnDprcWn |
40 | 1213.50 | XLON | 15/02/2022 | 14:44:54 | xZKAnDprcWp |
157 | 1213.50 | XLON | 15/02/2022 | 14:44:54 | xZKAnDprcWr |
329 | 1214.00 | XLON | 15/02/2022 | 14:44:10 | xZKAnDprdj6 |
398 | 1214.50 | XLON | 15/02/2022 | 14:43:57 | xZKAnDprduq |
275 | 1215.00 | XLON | 15/02/2022 | 14:43:52 | xZKAnDprd0u |
445 | 1215.00 | XLON | 15/02/2022 | 14:43:52 | xZKAnDprd0w |
40 | 1215.50 | XLON | 15/02/2022 | 14:42:51 | xZKAnDpraEy |
576 | 1215.50 | XLON | 15/02/2022 | 14:42:51 | xZKAnDpraE@ |
300 | 1215.00 | XLON | 15/02/2022 | 14:41:51 | xZKAnDprbIE |
490 | 1215.00 | XLON | 15/02/2022 | 14:41:51 | xZKAnDprbIC |
25 | 1215.00 | XLON | 15/02/2022 | 14:41:51 | xZKAnDprbIA |
400 | 1215.00 | XLON | 15/02/2022 | 14:41:51 | xZKAnDprbIN |
400 | 1215.00 | XLON | 15/02/2022 | 14:40:40 | xZKAnDprZ4d |
404 | 1215.00 | XLON | 15/02/2022 | 14:39:03 | xZKAnDprkc1 |
341 | 1215.50 | XLON | 15/02/2022 | 14:38:51 | xZKAnDprkmE |
300 | 1215.50 | XLON | 15/02/2022 | 14:38:51 | xZKAnDprkmM |
245 | 1215.50 | XLON | 15/02/2022 | 14:38:51 | xZKAnDprkmK |
401 | 1215.50 | XLON | 15/02/2022 | 14:38:51 | xZKAnDprkpy |
96 | 1215.50 | XLON | 15/02/2022 | 14:38:15 | xZKAnDprll0 |
291 | 1215.50 | XLON | 15/02/2022 | 14:38:15 | xZKAnDprll2 |
14 | 1215.50 | XLON | 15/02/2022 | 14:38:15 | xZKAnDprll4 |
269 | 1215.50 | XLON | 15/02/2022 | 14:37:08 | xZKAnDpriDt |
300 | 1215.00 | XLON | 15/02/2022 | 14:35:27 | xZKAnDprgLe |
431 | 1215.50 | XLON | 15/02/2022 | 14:35:27 | xZKAnDprgLg |
696 | 1215.50 | XLON | 15/02/2022 | 14:35:14 | xZKAnDprha@ |
157 | 1215.50 | XLON | 15/02/2022 | 14:34:36 | xZKAnDprhTC |
86 | 1215.50 | XLON | 15/02/2022 | 14:34:36 | xZKAnDprhTA |
115 | 1215.50 | XLON | 15/02/2022 | 14:34:36 | xZKAnDprhT8 |
16 | 1215.50 | XLON | 15/02/2022 | 14:34:36 | xZKAnDprhT6 |
471 | 1214.00 | XLON | 15/02/2022 | 14:34:08 | xZKAnDpreEH |
300 | 1214.00 | XLON | 15/02/2022 | 14:34:08 | xZKAnDpreEJ |
661 | 1212.00 | XLON | 15/02/2022 | 14:33:21 | xZKAnDprfGd |
221 | 1212.50 | XLON | 15/02/2022 | 14:32:56 | xZKAnDprM@F |
300 | 1212.50 | XLON | 15/02/2022 | 14:32:56 | xZKAnDprMvZ |
209 | 1212.00 | XLON | 15/02/2022 | 14:31:59 | xZKAnDprNDq |
130 | 1212.00 | XLON | 15/02/2022 | 14:31:59 | xZKAnDprNDs |
83 | 1212.50 | XLON | 15/02/2022 | 14:31:12 | xZKAnDprKKH |
245 | 1212.50 | XLON | 15/02/2022 | 14:31:12 | xZKAnDprKNa |
356 | 1212.50 | XLON | 15/02/2022 | 14:31:03 | xZKAnDprLac |
345 | 1213.00 | XLON | 15/02/2022 | 14:30:45 | xZKAnDprL@V |
130 | 1213.50 | XLON | 15/02/2022 | 14:30:26 | xZKAnDprLIQ |
365 | 1213.50 | XLON | 15/02/2022 | 14:30:26 | xZKAnDprLIS |
289 | 1213.00 | XLON | 15/02/2022 | 14:30:05 | xZKAnDprIwP |
620 | 1213.00 | XLON | 15/02/2022 | 14:29:51 | xZKAnDprJeR |
186 | 1213.00 | XLON | 15/02/2022 | 14:28:09 | xZKAnDprHmu |
50 | 1213.00 | XLON | 15/02/2022 | 14:28:04 | xZKAnDprHu3 |
235 | 1213.50 | XLON | 15/02/2022 | 14:27:30 | xZKAnDprUbq |
316 | 1214.50 | XLON | 15/02/2022 | 14:27:05 | xZKAnDprUFI |
313 | 1214.50 | XLON | 15/02/2022 | 14:26:48 | xZKAnDprUSC |
572 | 1215.00 | XLON | 15/02/2022 | 14:26:32 | xZKAnDprVib |
718 | 1215.00 | XLON | 15/02/2022 | 14:25:15 | xZKAnDprSx9 |
499 | 1215.50 | XLON | 15/02/2022 | 14:23:06 | xZKAnDprQ8c |
104 | 1215.50 | XLON | 15/02/2022 | 14:23:06 | xZKAnDprQ8e |
49 | 1216.00 | XLON | 15/02/2022 | 14:21:28 | xZKAnDprOo$ |
304 | 1216.00 | XLON | 15/02/2022 | 14:21:28 | xZKAnDprOo1 |
199 | 1216.00 | XLON | 15/02/2022 | 14:21:28 | xZKAnDprOo3 |
300 | 1216.00 | XLON | 15/02/2022 | 14:21:28 | xZKAnDprOo5 |
60 | 1216.00 | XLON | 15/02/2022 | 14:21:09 | xZKAnDprOC0 |
300 | 1216.00 | XLON | 15/02/2022 | 14:21:09 | xZKAnDprOCy |
185 | 1216.00 | XLON | 15/02/2022 | 14:17:28 | xZKAnDpr7Pv |
355 | 1216.00 | XLON | 15/02/2022 | 14:17:28 | xZKAnDpr7Py |
245 | 1216.00 | XLON | 15/02/2022 | 14:17:28 | xZKAnDpr7P@ |
390 | 1214.50 | XLON | 15/02/2022 | 14:12:41 | xZKAnDpr1f8 |
165 | 1214.50 | XLON | 15/02/2022 | 14:12:15 | xZKAnDpr1De |
613 | 1215.00 | XLON | 15/02/2022 | 14:12:10 | xZKAnDpr19N |
506 | 1215.50 | XLON | 15/02/2022 | 14:09:54 | xZKAnDprFHu |
300 | 1216.00 | XLON | 15/02/2022 | 14:09:24 | xZKAnDprCeR |
132 | 1216.00 | XLON | 15/02/2022 | 14:09:24 | xZKAnDprCeP |
336 | 1214.50 | XLON | 15/02/2022 | 14:06:12 | xZKAnDprBkw |
142 | 1214.50 | XLON | 15/02/2022 | 14:05:21 | xZKAnDprBSC |
43 | 1214.50 | XLON | 15/02/2022 | 14:05:04 | xZKAnDpr8ZK |
519 | 1214.50 | XLON | 15/02/2022 | 14:03:19 | xZKAnDpr9QP |
586 | 1215.00 | XLON | 15/02/2022 | 14:03:09 | xZKAnDpsseg |
123 | 1215.50 | XLON | 15/02/2022 | 14:00:00 | xZKAnDpsr6k |
198 | 1215.50 | XLON | 15/02/2022 | 14:00:00 | xZKAnDpsr6m |
269 | 1215.50 | XLON | 15/02/2022 | 13:59:02 | xZKAnDpsovh |
352 | 1216.00 | XLON | 15/02/2022 | 13:58:42 | xZKAnDpsoIs |
251 | 1216.00 | XLON | 15/02/2022 | 13:56:42 | xZKAnDpsm4Q |
298 | 1216.50 | XLON | 15/02/2022 | 13:56:22 | xZKAnDpsmN7 |
245 | 1217.00 | XLON | 15/02/2022 | 13:55:37 | xZKAnDpsn6a |
3 | 1217.00 | XLON | 15/02/2022 | 13:55:37 | xZKAnDpsn6Y |
572 | 1216.50 | XLON | 15/02/2022 | 13:55:37 | xZKAnDpsn6k |
551 | 1217.00 | XLON | 15/02/2022 | 13:53:07 | xZKAnDps$OY |
467 | 1217.50 | XLON | 15/02/2022 | 13:50:38 | xZKAnDpswdm |
455 | 1218.00 | XLON | 15/02/2022 | 13:48:47 | xZKAnDpsx9G |
125 | 1218.00 | XLON | 15/02/2022 | 13:46:11 | xZKAnDpsclj |
146 | 1218.00 | XLON | 15/02/2022 | 13:46:11 | xZKAnDpscll |
334 | 1218.50 | XLON | 15/02/2022 | 13:45:45 | xZKAnDpsc3g |
180 | 1219.00 | XLON | 15/02/2022 | 13:45:24 | xZKAnDpscTq |
300 | 1219.00 | XLON | 15/02/2022 | 13:45:24 | xZKAnDpscTm |
210 | 1219.00 | XLON | 15/02/2022 | 13:45:24 | xZKAnDpscTk |
66 | 1219.00 | XLON | 15/02/2022 | 13:44:27 | xZKAnDpsdIG |
178 | 1219.00 | XLON | 15/02/2022 | 13:43:36 | xZKAnDpsaKQ |
145 | 1219.00 | XLON | 15/02/2022 | 13:43:36 | xZKAnDpsaKN |
2 | 1219.00 | XLON | 15/02/2022 | 13:42:43 | xZKAnDpsb38 |
284 | 1219.00 | XLON | 15/02/2022 | 13:42:43 | xZKAnDpsb36 |
4 | 1217.50 | XLON | 15/02/2022 | 13:39:13 | xZKAnDpsW4J |
332 | 1218.50 | XLON | 15/02/2022 | 13:38:02 | xZKAnDpsX7@ |
38 | 1218.50 | XLON | 15/02/2022 | 13:38:02 | xZKAnDpsX70 |
306 | 1219.00 | XLON | 15/02/2022 | 13:37:15 | xZKAnDpskWx |
90 | 1219.50 | XLON | 15/02/2022 | 13:36:20 | xZKAnDpskNM |
205 | 1219.50 | XLON | 15/02/2022 | 13:36:20 | xZKAnDpskNO |
264 | 1219.50 | XLON | 15/02/2022 | 13:34:46 | xZKAnDpsibA |
377 | 1219.50 | XLON | 15/02/2022 | 13:34:17 | xZKAnDpsi@1 |
388 | 1220.00 | XLON | 15/02/2022 | 13:32:09 | xZKAnDpsgtz |
57 | 1219.50 | XLON | 15/02/2022 | 13:31:57 | xZKAnDpsg1X |
338 | 1219.50 | XLON | 15/02/2022 | 13:31:57 | xZKAnDpsg1Z |
403 | 1219.00 | XLON | 15/02/2022 | 13:30:01 | xZKAnDpseM$ |
500 | 1219.50 | XLON | 15/02/2022 | 13:30:01 | xZKAnDpseMU |
299 | 1219.50 | XLON | 15/02/2022 | 13:29:12 | xZKAnDpsf0M |
129 | 1219.50 | XLON | 15/02/2022 | 13:29:12 | xZKAnDpsf0K |
624 | 1219.50 | XLON | 15/02/2022 | 13:26:07 | xZKAnDpsNHc |
401 | 1219.50 | XLON | 15/02/2022 | 13:23:42 | xZKAnDpsLoS |
59 | 1219.50 | XLON | 15/02/2022 | 13:23:38 | xZKAnDpsL@M |
324 | 1219.00 | XLON | 15/02/2022 | 13:19:24 | xZKAnDpsGIX |
238 | 1219.50 | XLON | 15/02/2022 | 13:18:06 | xZKAnDpsUbo |
415 | 1219.50 | XLON | 15/02/2022 | 13:18:06 | xZKAnDpsUb0 |
363 | 1220.00 | XLON | 15/02/2022 | 13:17:29 | xZKAnDpsU8l |
245 | 1220.00 | XLON | 15/02/2022 | 13:17:29 | xZKAnDpsU8n |
300 | 1220.00 | XLON | 15/02/2022 | 13:17:29 | xZKAnDpsU8p |
329 | 1219.50 | XLON | 15/02/2022 | 13:17:12 | xZKAnDpsUOT |
499 | 1218.00 | XLON | 15/02/2022 | 13:10:41 | xZKAnDpsOWG |
476 | 1218.00 | XLON | 15/02/2022 | 13:08:39 | xZKAnDpsPMU |
594 | 1218.00 | XLON | 15/02/2022 | 13:06:33 | xZKAnDps7BI |
103 | 1218.50 | XLON | 15/02/2022 | 13:05:45 | xZKAnDps4wy |
245 | 1218.50 | XLON | 15/02/2022 | 13:05:45 | xZKAnDps4w@ |
85 | 1218.50 | XLON | 15/02/2022 | 13:05:45 | xZKAnDps4w0 |
350 | 1218.00 | XLON | 15/02/2022 | 13:01:09 | xZKAnDps0bP |
349 | 1218.50 | XLON | 15/02/2022 | 13:00:29 | xZKAnDps0wE |
206 | 1218.50 | XLON | 15/02/2022 | 13:00:29 | xZKAnDps0wG |
2 | 1218.50 | XLON | 15/02/2022 | 12:59:48 | xZKAnDps1bp |
234 | 1218.50 | XLON | 15/02/2022 | 12:59:48 | xZKAnDps1br |
190 | 1218.50 | XLON | 15/02/2022 | 12:57:24 | xZKAnDpsELF |
147 | 1218.50 | XLON | 15/02/2022 | 12:57:24 | xZKAnDpsELH |
245 | 1218.50 | XLON | 15/02/2022 | 12:57:24 | xZKAnDpsELJ |
27 | 1218.50 | XLON | 15/02/2022 | 12:57:24 | xZKAnDpsELL |
261 | 1216.50 | XLON | 15/02/2022 | 12:52:21 | xZKAnDpsAWs |
260 | 1216.50 | XLON | 15/02/2022 | 12:51:13 | xZKAnDpsA2q |
345 | 1216.50 | XLON | 15/02/2022 | 12:49:55 | xZKAnDpsBxc |
67 | 1216.50 | XLON | 15/02/2022 | 12:49:55 | xZKAnDpsBxe |
417 | 1216.50 | XLON | 15/02/2022 | 12:48:18 | xZKAnDps8nV |
416 | 1216.00 | XLON | 15/02/2022 | 12:46:26 | xZKAnDps9uY |
90 | 1215.50 | XLON | 15/02/2022 | 12:44:18 | xZKAnDptsM$ |
300 | 1215.50 | XLON | 15/02/2022 | 12:44:18 | xZKAnDptsM1 |
389 | 1215.50 | XLON | 15/02/2022 | 12:42:38 | xZKAnDpttHn |
364 | 1215.50 | XLON | 15/02/2022 | 12:41:08 | xZKAnDptqA9 |
251 | 1216.50 | XLON | 15/02/2022 | 12:38:58 | xZKAnDptogt |
321 | 1217.00 | XLON | 15/02/2022 | 12:38:56 | xZKAnDptoqD |
301 | 1216.50 | XLON | 15/02/2022 | 12:36:39 | xZKAnDptmmO |
258 | 1217.00 | XLON | 15/02/2022 | 12:35:31 | xZKAnDptngI |
101 | 1217.00 | XLON | 15/02/2022 | 12:35:31 | xZKAnDptngK |
375 | 1217.00 | XLON | 15/02/2022 | 12:33:47 | xZKAnDpt@x5 |
249 | 1217.00 | XLON | 15/02/2022 | 12:32:01 | xZKAnDpt$wD |
37 | 1217.50 | XLON | 15/02/2022 | 12:30:42 | xZKAnDptynA |
237 | 1217.50 | XLON | 15/02/2022 | 12:30:42 | xZKAnDptynC |
275 | 1219.00 | XLON | 15/02/2022 | 12:29:29 | xZKAnDptzjS |
269 | 1219.50 | XLON | 15/02/2022 | 12:29:03 | xZKAnDptzzO |
152 | 1218.50 | XLON | 15/02/2022 | 12:28:14 | xZKAnDptzU0 |
328 | 1218.50 | XLON | 15/02/2022 | 12:28:14 | xZKAnDptzU2 |
326 | 1217.50 | XLON | 15/02/2022 | 12:24:24 | xZKAnDptuW5 |
83 | 1217.50 | XLON | 15/02/2022 | 12:23:29 | xZKAnDptuEs |
173 | 1217.50 | XLON | 15/02/2022 | 12:23:29 | xZKAnDptuEu |
39 | 1217.50 | XLON | 15/02/2022 | 12:23:29 | xZKAnDptuEw |
245 | 1218.00 | XLON | 15/02/2022 | 12:22:46 | xZKAnDptvZ5 |
359 | 1217.50 | XLON | 15/02/2022 | 12:21:20 | xZKAnDptccT |
375 | 1217.00 | XLON | 15/02/2022 | 12:20:44 | xZKAnDptcC8 |
499 | 1217.50 | XLON | 15/02/2022 | 12:18:49 | xZKAnDptdKz |
365 | 1217.50 | XLON | 15/02/2022 | 12:15:20 | xZKAnDptbTi |
475 | 1217.50 | XLON | 15/02/2022 | 12:14:40 | xZKAnDptYoN |
20 | 1217.50 | XLON | 15/02/2022 | 12:14:40 | xZKAnDptYoP |
218 | 1217.50 | XLON | 15/02/2022 | 12:09:22 | xZKAnDptXCN |
151 | 1217.50 | XLON | 15/02/2022 | 12:09:22 | xZKAnDptXCP |
81 | 1218.00 | XLON | 15/02/2022 | 12:09:12 | xZKAnDptXKH |
319 | 1218.00 | XLON | 15/02/2022 | 12:09:12 | xZKAnDptXKJ |
288 | 1217.00 | XLON | 15/02/2022 | 12:05:52 | xZKAnDptlE5 |
238 | 1217.00 | XLON | 15/02/2022 | 12:04:41 | xZKAnDptinO |
414 | 1217.00 | XLON | 15/02/2022 | 12:03:53 | xZKAnDpti8O |
97 | 1217.00 | XLON | 15/02/2022 | 12:03:38 | xZKAnDptiSk |
399 | 1217.50 | XLON | 15/02/2022 | 12:03:09 | xZKAnDptjqg |
255 | 1217.50 | XLON | 15/02/2022 | 12:00:44 | xZKAnDpthqY |
282 | 1218.00 | XLON | 15/02/2022 | 11:59:45 | xZKAnDpteh6 |
106 | 1218.00 | XLON | 15/02/2022 | 11:59:45 | xZKAnDpteh8 |
445 | 1218.00 | XLON | 15/02/2022 | 11:59:30 | xZKAnDpte@G |
456 | 1217.50 | XLON | 15/02/2022 | 11:58:02 | xZKAnDptfvH |
17 | 1217.50 | XLON | 15/02/2022 | 11:58:02 | xZKAnDptfvJ |
571 | 1217.50 | XLON | 15/02/2022 | 11:56:02 | xZKAnDptMCY |
228 | 1218.00 | XLON | 15/02/2022 | 11:53:48 | xZKAnDptKcl |
300 | 1218.00 | XLON | 15/02/2022 | 11:53:48 | xZKAnDptKcn |
487 | 1218.00 | XLON | 15/02/2022 | 11:50:53 | xZKAnDptLBR |
234 | 1218.00 | XLON | 15/02/2022 | 11:50:12 | xZKAnDptIlv |
406 | 1218.00 | XLON | 15/02/2022 | 11:49:07 | xZKAnDptIGX |
270 | 1215.50 | XLON | 15/02/2022 | 11:43:10 | xZKAnDptUxq |
101 | 1215.50 | XLON | 15/02/2022 | 11:43:10 | xZKAnDptUxs |
247 | 1216.00 | XLON | 15/02/2022 | 11:41:16 | xZKAnDptV$$ |
429 | 1216.50 | XLON | 15/02/2022 | 11:40:22 | xZKAnDptVTC |
2 | 1216.50 | XLON | 15/02/2022 | 11:39:21 | xZKAnDptSoT |
49 | 1217.00 | XLON | 15/02/2022 | 11:39:11 | xZKAnDptSx@ |
49 | 1217.00 | XLON | 15/02/2022 | 11:39:11 | xZKAnDptSx0 |
169 | 1217.00 | XLON | 15/02/2022 | 11:39:11 | xZKAnDptSx4 |
162 | 1216.50 | XLON | 15/02/2022 | 11:38:40 | xZKAnDptSSJ |
341 | 1216.50 | XLON | 15/02/2022 | 11:38:40 | xZKAnDptSSL |
400 | 1217.00 | XLON | 15/02/2022 | 11:38:19 | xZKAnDptTlZ |
1 | 1217.00 | XLON | 15/02/2022 | 11:34:10 | xZKAnDptR6w |
3 | 1217.00 | XLON | 15/02/2022 | 11:34:04 | xZKAnDptR3y |
362 | 1217.50 | XLON | 15/02/2022 | 11:32:39 | xZKAnDptOs4 |
97 | 1218.00 | XLON | 15/02/2022 | 11:31:02 | xZKAnDptPkH |
153 | 1218.00 | XLON | 15/02/2022 | 11:31:02 | xZKAnDptPkJ |
245 | 1218.00 | XLON | 15/02/2022 | 11:29:52 | xZKAnDptPSE |
381 | 1217.50 | XLON | 15/02/2022 | 11:28:35 | xZKAnDpt6NY |
420 | 1218.00 | XLON | 15/02/2022 | 11:26:38 | xZKAnDpt4YN |
245 | 1220.00 | XLON | 15/02/2022 | 11:24:02 | xZKAnDpt5BF |
24 | 1220.00 | XLON | 15/02/2022 | 11:24:02 | xZKAnDpt5BD |
269 | 1219.50 | XLON | 15/02/2022 | 11:24:02 | xZKAnDpt5BG |
305 | 1219.50 | XLON | 15/02/2022 | 11:22:40 | xZKAnDpt24K |
443 | 1219.50 | XLON | 15/02/2022 | 11:22:16 | xZKAnDpt2AU |
344 | 1219.50 | XLON | 15/02/2022 | 11:21:35 | xZKAnDpt3g6 |
107 | 1218.50 | XLON | 15/02/2022 | 11:19:01 | xZKAnDpt0TH |
371 | 1218.50 | XLON | 15/02/2022 | 11:19:01 | xZKAnDpt0TJ |
300 | 1215.00 | XLON | 15/02/2022 | 10:54:00 | xZKAnDpmnCi |
245 | 1215.00 | XLON | 15/02/2022 | 10:54:00 | xZKAnDpmnCg |
238 | 1215.00 | XLON | 15/02/2022 | 10:53:59 | xZKAnDpmnFz |
238 | 1214.50 | XLON | 15/02/2022 | 10:50:15 | xZKAnDpm$QV |
411 | 1215.00 | XLON | 15/02/2022 | 10:43:35 | xZKAnDpmxUA |
255 | 1214.50 | XLON | 15/02/2022 | 10:36:01 | xZKAnDpma7d |
409 | 1214.00 | XLON | 15/02/2022 | 10:34:02 | xZKAnDpmbKe |
403 | 1212.50 | XLON | 15/02/2022 | 10:31:20 | xZKAnDpmZEZ |
380 | 1214.00 | XLON | 15/02/2022 | 10:27:42 | xZKAnDpmXMX |
42 | 1213.50 | XLON | 15/02/2022 | 10:27:09 | xZKAnDpmknb |
238 | 1212.00 | XLON | 15/02/2022 | 10:24:44 | xZKAnDpmilC |
260 | 1214.00 | XLON | 15/02/2022 | 10:22:51 | xZKAnDpmjQo |
398 | 1213.50 | XLON | 15/02/2022 | 10:21:25 | xZKAnDpmgRL |
406 | 1214.00 | XLON | 15/02/2022 | 10:18:02 | xZKAnDpmfjl |
417 | 1214.50 | XLON | 15/02/2022 | 10:14:58 | xZKAnDpmNfv |
238 | 1214.50 | XLON | 15/02/2022 | 10:12:40 | xZKAnDpmK6P |
70 | 1214.50 | XLON | 15/02/2022 | 10:12:40 | xZKAnDpmK6R |
123 | 1214.50 | XLON | 15/02/2022 | 10:09:32 | xZKAnDpmILM |
131 | 1214.50 | XLON | 15/02/2022 | 10:09:32 | xZKAnDpmILO |
199 | 1214.50 | XLON | 15/02/2022 | 10:09:13 | xZKAnDpmIVl |
88 | 1214.50 | XLON | 15/02/2022 | 10:09:13 | xZKAnDpmIVn |
107 | 1214.00 | XLON | 15/02/2022 | 10:05:39 | xZKAnDpmHgt |
131 | 1214.00 | XLON | 15/02/2022 | 10:05:39 | xZKAnDpmHgv |
238 | 1214.00 | XLON | 15/02/2022 | 10:05:32 | xZKAnDpmHs5 |
335 | 1214.00 | XLON | 15/02/2022 | 10:05:31 | xZKAnDpmHnB |
338 | 1215.00 | XLON | 15/02/2022 | 10:03:21 | xZKAnDpmU8y |
128 | 1214.00 | XLON | 15/02/2022 | 09:59:02 | xZKAnDpmTTX |
185 | 1214.00 | XLON | 15/02/2022 | 09:59:01 | xZKAnDpmTTw |
390 | 1214.50 | XLON | 15/02/2022 | 09:58:59 | xZKAnDpmTO@ |
1 | 1214.00 | XLON | 15/02/2022 | 09:57:44 | xZKAnDpmQKi |
260 | 1212.50 | XLON | 15/02/2022 | 09:53:15 | xZKAnDpmPQs |
342 | 1212.50 | XLON | 15/02/2022 | 09:53:15 | xZKAnDpmPQ5 |
86 | 1212.50 | XLON | 15/02/2022 | 09:50:03 | xZKAnDpm4Zh |
266 | 1212.50 | XLON | 15/02/2022 | 09:50:03 | xZKAnDpm4Zj |
82 | 1212.50 | XLON | 15/02/2022 | 09:50:03 | xZKAnDpm4Zl |
427 | 1211.00 | XLON | 15/02/2022 | 09:46:21 | xZKAnDpm29z |
277 | 1211.00 | XLON | 15/02/2022 | 09:43:57 | xZKAnDpm040 |
98 | 1211.50 | XLON | 15/02/2022 | 09:42:10 | xZKAnDpm1Jn |
179 | 1211.50 | XLON | 15/02/2022 | 09:42:10 | xZKAnDpm1Jp |
298 | 1212.00 | XLON | 15/02/2022 | 09:39:26 | xZKAnDpmFDW |
298 | 1212.50 | XLON | 15/02/2022 | 09:38:26 | xZKAnDpmCgT |
357 | 1211.50 | XLON | 15/02/2022 | 09:35:48 | xZKAnDpmArb |
238 | 1211.00 | XLON | 15/02/2022 | 09:33:33 | xZKAnDpmB9o |
297 | 1211.50 | XLON | 15/02/2022 | 09:31:36 | xZKAnDpm9iS |
294 | 1211.50 | XLON | 15/02/2022 | 09:30:15 | xZKAnDpnsjp |
15 | 1211.50 | XLON | 15/02/2022 | 09:30:15 | xZKAnDpnsjr |
61 | 1212.00 | XLON | 15/02/2022 | 09:28:00 | xZKAnDpnqa4 |
250 | 1212.00 | XLON | 15/02/2022 | 09:28:00 | xZKAnDpnqa6 |
306 | 1213.00 | XLON | 15/02/2022 | 09:26:17 | xZKAnDpnrmG |
298 | 1212.50 | XLON | 15/02/2022 | 09:24:08 | xZKAnDpnpZJ |
216 | 1212.00 | XLON | 15/02/2022 | 09:22:21 | xZKAnDpnmCB |
330 | 1212.00 | XLON | 15/02/2022 | 09:20:43 | xZKAnDpnnIq |
62 | 1211.50 | XLON | 15/02/2022 | 09:20:33 | xZKAnDpn@an |
11 | 1212.00 | XLON | 15/02/2022 | 09:18:04 | xZKAnDpn$Qv |
284 | 1212.00 | XLON | 15/02/2022 | 09:18:04 | xZKAnDpn$Qx |
56 | 1211.00 | XLON | 15/02/2022 | 09:17:09 | xZKAnDpnyHg |
93 | 1211.00 | XLON | 15/02/2022 | 09:17:02 | xZKAnDpnyVS |
187 | 1211.00 | XLON | 15/02/2022 | 09:17:00 | xZKAnDpnyPD |
337 | 1209.50 | XLON | 15/02/2022 | 09:13:58 | xZKAnDpnxqC |
44 | 1210.50 | XLON | 15/02/2022 | 09:12:22 | xZKAnDpnu3K |
292 | 1210.50 | XLON | 15/02/2022 | 09:12:22 | xZKAnDpnu3M |
199 | 1209.50 | XLON | 15/02/2022 | 09:10:00 | xZKAnDpncxz |
160 | 1209.50 | XLON | 15/02/2022 | 09:10:00 | xZKAnDpncx$ |
311 | 1209.00 | XLON | 15/02/2022 | 09:08:01 | xZKAnDpndRR |
417 | 1207.00 | XLON | 15/02/2022 | 09:06:16 | xZKAnDpnbqP |
5 | 1207.00 | XLON | 15/02/2022 | 09:06:12 | xZKAnDpnbnG |
183 | 1207.00 | XLON | 15/02/2022 | 09:03:59 | xZKAnDpnYBc |
184 | 1207.00 | XLON | 15/02/2022 | 09:03:46 | xZKAnDpnYSf |
183 | 1208.00 | XLON | 15/02/2022 | 09:02:03 | xZKAnDpnWri |
271 | 1208.00 | XLON | 15/02/2022 | 09:01:45 | xZKAnDpnWw@ |
92 | 1207.00 | XLON | 15/02/2022 | 08:59:35 | xZKAnDpnkpg |
248 | 1207.50 | XLON | 15/02/2022 | 08:59:32 | xZKAnDpnkyn |
92 | 1207.50 | XLON | 15/02/2022 | 08:59:32 | xZKAnDpnkyp |
341 | 1206.50 | XLON | 15/02/2022 | 08:57:21 | xZKAnDpnlV8 |
277 | 1206.50 | XLON | 15/02/2022 | 08:55:19 | xZKAnDpnjz9 |
4 | 1207.00 | XLON | 15/02/2022 | 08:54:05 | xZKAnDpngpS |
300 | 1207.00 | XLON | 15/02/2022 | 08:54:05 | xZKAnDpngpU |
323 | 1207.00 | XLON | 15/02/2022 | 08:54:05 | xZKAnDpngoc |
184 | 1209.00 | XLON | 15/02/2022 | 08:51:03 | xZKAnDpneFI |
318 | 1209.00 | XLON | 15/02/2022 | 08:49:31 | xZKAnDpnfOr |
405 | 1209.50 | XLON | 15/02/2022 | 08:47:31 | xZKAnDpnN4T |
27 | 1209.50 | XLON | 15/02/2022 | 08:47:31 | xZKAnDpnN4U |
187 | 1208.50 | XLON | 15/02/2022 | 08:45:17 | xZKAnDpnLbt |
188 | 1209.00 | XLON | 15/02/2022 | 08:44:44 | xZKAnDpnLzC |
188 | 1209.00 | XLON | 15/02/2022 | 08:43:30 | xZKAnDpnIki |
188 | 1210.00 | XLON | 15/02/2022 | 08:42:56 | xZKAnDpnI6M |
188 | 1209.00 | XLON | 15/02/2022 | 08:41:24 | xZKAnDpnJw1 |
188 | 1209.00 | XLON | 15/02/2022 | 08:40:45 | xZKAnDpnJUR |
35 | 1210.50 | XLON | 15/02/2022 | 08:39:31 | xZKAnDpnGIC |
169 | 1210.50 | XLON | 15/02/2022 | 08:39:31 | xZKAnDpnGIE |
213 | 1210.50 | XLON | 15/02/2022 | 08:39:12 | xZKAnDpnHjN |
193 | 1210.50 | XLON | 15/02/2022 | 08:38:08 | xZKAnDpnHUq |
204 | 1210.50 | XLON | 15/02/2022 | 08:37:20 | xZKAnDpnU1F |
203 | 1211.00 | XLON | 15/02/2022 | 08:35:47 | xZKAnDpnVHK |
187 | 1212.00 | XLON | 15/02/2022 | 08:34:52 | xZKAnDpnS37 |
246 | 1212.00 | XLON | 15/02/2022 | 08:34:52 | xZKAnDpnS39 |
79 | 1210.50 | XLON | 15/02/2022 | 08:32:40 | xZKAnDpnQ6T |
59 | 1210.50 | XLON | 15/02/2022 | 08:32:40 | xZKAnDpnQ6V |
79 | 1210.50 | XLON | 15/02/2022 | 08:32:40 | xZKAnDpnQ1X |
241 | 1210.00 | XLON | 15/02/2022 | 08:32:04 | xZKAnDpnRfX |
238 | 1210.50 | XLON | 15/02/2022 | 08:30:55 | xZKAnDpnOrK |
181 | 1210.00 | XLON | 15/02/2022 | 08:30:55 | xZKAnDpnOrI |
238 | 1210.00 | XLON | 15/02/2022 | 08:30:10 | xZKAnDpnOGM |
300 | 1208.00 | XLON | 15/02/2022 | 08:27:48 | xZKAnDpn7kW |
300 | 1207.00 | XLON | 15/02/2022 | 08:26:49 | xZKAnDpn7O8 |
203 | 1206.50 | XLON | 15/02/2022 | 08:25:15 | xZKAnDpn5hv |
208 | 1207.00 | XLON | 15/02/2022 | 08:25:14 | xZKAnDpn5g7 |
83 | 1207.00 | XLON | 15/02/2022 | 08:25:14 | xZKAnDpn5g9 |
378 | 1206.00 | XLON | 15/02/2022 | 08:24:06 | xZKAnDpn2lg |
187 | 1205.00 | XLON | 15/02/2022 | 08:20:53 | xZKAnDpn1mm |
272 | 1205.50 | XLON | 15/02/2022 | 08:20:52 | xZKAnDpn1mV |
254 | 1204.00 | XLON | 15/02/2022 | 08:19:20 | xZKAnDpnFlX |
253 | 1204.00 | XLON | 15/02/2022 | 08:18:05 | xZKAnDpnC3z |
253 | 1203.00 | XLON | 15/02/2022 | 08:17:06 | xZKAnDpnDMI |
253 | 1201.00 | XLON | 15/02/2022 | 08:15:48 | xZKAnDpnBqK |
269 | 1201.50 | XLON | 15/02/2022 | 08:14:52 | xZKAnDpn8og |
282 | 1203.50 | XLON | 15/02/2022 | 08:14:05 | xZKAnDpn9ZV |
281 | 1203.00 | XLON | 15/02/2022 | 08:12:43 | xZKAnDpossc |
281 | 1202.50 | XLON | 15/02/2022 | 08:12:43 | xZKAnDpossl |
166 | 1202.00 | XLON | 15/02/2022 | 08:11:18 | xZKAnDpotrS |
115 | 1202.00 | XLON | 15/02/2022 | 08:11:18 | xZKAnDpotrU |
289 | 1201.50 | XLON | 15/02/2022 | 08:10:22 | xZKAnDpoqaz |
245 | 1200.50 | XLON | 15/02/2022 | 08:09:11 | xZKAnDpoqUa |
350 | 1201.00 | XLON | 15/02/2022 | 08:09:10 | xZKAnDpoqPb |
88 | 1197.50 | XLON | 15/02/2022 | 08:07:32 | xZKAnDpoocC |
270 | 1197.50 | XLON | 15/02/2022 | 08:07:32 | xZKAnDpoocE |
238 | 1195.50 | XLON | 15/02/2022 | 08:06:16 | xZKAnDpopbL |
265 | 1195.50 | XLON | 15/02/2022 | 08:05:14 | xZKAnDpopJO |
382 | 1196.00 | XLON | 15/02/2022 | 08:05:14 | xZKAnDpopJQ |
294 | 1196.50 | XLON | 15/02/2022 | 08:05:00 | xZKAnDpomcw |
238 | 1194.50 | XLON | 15/02/2022 | 08:04:05 | xZKAnDpomDT |
238 | 1195.00 | XLON | 15/02/2022 | 08:04:05 | xZKAnDpomCZ |
178 | 1194.50 | XLON | 15/02/2022 | 08:02:58 | xZKAnDpon4N |
238 | 1194.00 | XLON | 15/02/2022 | 08:02:58 | xZKAnDpon4S |
300 | 1192.00 | XLON | 15/02/2022 | 08:01:20 | xZKAnDpo@M7 |