Last checked at 18 Feb 2022 07:00
WPP plc
ISIN: JE00B8KF9B49
18 February 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 February 2022 it had purchased a total of 105,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | BATS Europe | Chi-X Europe | Turquoise | |
Number of ordinary shares purchased | 105,000 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | GBp 1,217.00 | 0 | 0 | 0 |
Lowest price paid (per ordinary share) | GBp 1,184.50 | 0 | 0 | 0 |
Volume weighted average price paid (per ordinary share) | GBp 1,198.08 | 0 | 0 | 0 |
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,213,040,269 ordinary shares.
Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,142,550,316 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name | WPP plc |
LEI | 549300LSGBXPYHXGDT93 |
ISIN | JE00B8KF9B49 |
Intermediary Name | Citigroup Global Markets Limited |
Intermediary Code | SBILGB2L |
Timezone | GMT |
Currency | GBp |
Number of Shares | Price Per Share (GBp) | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number |
1 | 1190.50 | XLON | 17/02/2022 | 16:28:54 | xZKAovSO9rX |
422 | 1190.50 | XLON | 17/02/2022 | 16:27:46 | xZKAovSO9Rg |
8 | 1191.00 | XLON | 17/02/2022 | 16:27:21 | xZKAovSPsqQ |
187 | 1191.00 | XLON | 17/02/2022 | 16:27:21 | xZKAovSPsqS |
6 | 1191.00 | XLON | 17/02/2022 | 16:27:21 | xZKAovSPsqU |
1 | 1191.00 | XLON | 17/02/2022 | 16:27:21 | xZKAovSPstW |
533 | 1191.00 | XLON | 17/02/2022 | 16:26:45 | xZKAovSPsHr |
261 | 1191.00 | XLON | 17/02/2022 | 16:26:15 | xZKAovSPths |
100 | 1191.00 | XLON | 17/02/2022 | 16:26:15 | xZKAovSPthw |
181 | 1191.00 | XLON | 17/02/2022 | 16:26:00 | xZKAovSPt5n |
62 | 1191.00 | XLON | 17/02/2022 | 16:25:50 | xZKAovSPtP6 |
250 | 1191.00 | XLON | 17/02/2022 | 16:25:50 | xZKAovSPtP8 |
228 | 1190.00 | XLON | 17/02/2022 | 16:24:06 | xZKAovSPrV@ |
349 | 1190.50 | XLON | 17/02/2022 | 16:23:44 | xZKAovSPowS |
580 | 1191.00 | XLON | 17/02/2022 | 16:23:33 | xZKAovSPoE5 |
525 | 1191.00 | XLON | 17/02/2022 | 16:22:38 | xZKAovSPp4E |
235 | 1190.50 | XLON | 17/02/2022 | 16:21:01 | xZKAovSPnWI |
443 | 1190.50 | XLON | 17/02/2022 | 16:21:01 | xZKAovSPnWR |
647 | 1191.00 | XLON | 17/02/2022 | 16:20:38 | xZKAovSPnCw |
111 | 1191.50 | XLON | 17/02/2022 | 16:20:18 | xZKAovSPnQe |
141 | 1191.50 | XLON | 17/02/2022 | 16:20:18 | xZKAovSPnQg |
335 | 1191.50 | XLON | 17/02/2022 | 16:19:15 | xZKAovSP$Wh |
300 | 1191.50 | XLON | 17/02/2022 | 16:19:15 | xZKAovSP$Wj |
83 | 1191.50 | XLON | 17/02/2022 | 16:19:15 | xZKAovSP$Wl |
177 | 1191.50 | XLON | 17/02/2022 | 16:18:33 | xZKAovSP$IY |
318 | 1191.00 | XLON | 17/02/2022 | 16:18:25 | xZKAovSP$RQ |
65 | 1190.00 | XLON | 17/02/2022 | 16:17:30 | xZKAovSPzqU |
141 | 1190.00 | XLON | 17/02/2022 | 16:17:30 | xZKAovSPztY |
103 | 1190.00 | XLON | 17/02/2022 | 16:16:48 | xZKAovSPzO7 |
300 | 1190.00 | XLON | 17/02/2022 | 16:16:48 | xZKAovSPzO9 |
2 | 1190.00 | XLON | 17/02/2022 | 16:16:48 | xZKAovSPzOB |
619 | 1189.50 | XLON | 17/02/2022 | 16:15:14 | xZKAovSPxKJ |
539 | 1190.00 | XLON | 17/02/2022 | 16:13:45 | xZKAovSPvvR |
389 | 1189.00 | XLON | 17/02/2022 | 16:12:23 | xZKAovSPcHY |
300 | 1189.50 | XLON | 17/02/2022 | 16:11:34 | xZKAovSPd93 |
599 | 1189.50 | XLON | 17/02/2022 | 16:11:15 | xZKAovSPabp |
360 | 1189.50 | XLON | 17/02/2022 | 16:11:05 | xZKAovSPage |
387 | 1189.50 | XLON | 17/02/2022 | 16:09:48 | xZKAovSPb7P |
658 | 1189.50 | XLON | 17/02/2022 | 16:08:19 | xZKAovSPYUE |
203 | 1190.00 | XLON | 17/02/2022 | 16:07:42 | xZKAovSPZDT |
2 | 1190.00 | XLON | 17/02/2022 | 16:07:42 | xZKAovSPZDV |
306 | 1188.50 | XLON | 17/02/2022 | 16:05:57 | xZKAovSPXxI |
235 | 1189.00 | XLON | 17/02/2022 | 16:04:40 | xZKAovSPkJk |
415 | 1189.50 | XLON | 17/02/2022 | 16:03:54 | xZKAovSPlCz |
593 | 1189.50 | XLON | 17/02/2022 | 16:03:54 | xZKAovSPlFa |
89 | 1189.50 | XLON | 17/02/2022 | 16:02:03 | xZKAovSPjnd |
211 | 1189.50 | XLON | 17/02/2022 | 16:02:03 | xZKAovSPjnf |
406 | 1189.50 | XLON | 17/02/2022 | 16:01:54 | xZKAovSPj1l |
63 | 1189.50 | XLON | 17/02/2022 | 16:01:50 | xZKAovSPj2s |
278 | 1189.50 | XLON | 17/02/2022 | 16:00:04 | xZKAovSPhvk |
360 | 1189.50 | XLON | 17/02/2022 | 16:00:04 | xZKAovSPhvQ |
418 | 1190.00 | XLON | 17/02/2022 | 15:59:30 | xZKAovSPeqn |
171 | 1189.50 | XLON | 17/02/2022 | 15:58:40 | xZKAovSPfsK |
203 | 1189.50 | XLON | 17/02/2022 | 15:58:40 | xZKAovSPfnW |
300 | 1190.00 | XLON | 17/02/2022 | 15:58:40 | xZKAovSPfnn |
323 | 1190.00 | XLON | 17/02/2022 | 15:58:40 | xZKAovSPfnv |
366 | 1189.00 | XLON | 17/02/2022 | 15:57:15 | xZKAovSPMID |
238 | 1189.00 | XLON | 17/02/2022 | 15:57:15 | xZKAovSPMIN |
300 | 1189.00 | XLON | 17/02/2022 | 15:57:13 | xZKAovSPMVo |
300 | 1186.50 | XLON | 17/02/2022 | 15:53:36 | xZKAovSPIMU |
333 | 1186.50 | XLON | 17/02/2022 | 15:52:49 | xZKAovSPJ62 |
419 | 1186.50 | XLON | 17/02/2022 | 15:51:16 | xZKAovSPHcR |
172 | 1187.00 | XLON | 17/02/2022 | 15:50:56 | xZKAovSPHvN |
243 | 1187.00 | XLON | 17/02/2022 | 15:50:56 | xZKAovSPHvS |
430 | 1186.50 | XLON | 17/02/2022 | 15:49:16 | xZKAovSPV5P |
223 | 1187.00 | XLON | 17/02/2022 | 15:48:11 | xZKAovSPThY |
61 | 1187.00 | XLON | 17/02/2022 | 15:48:11 | xZKAovSPTha |
285 | 1187.50 | XLON | 17/02/2022 | 15:47:46 | xZKAovSPTEQ |
223 | 1189.50 | XLON | 17/02/2022 | 15:46:42 | xZKAovSPQI0 |
232 | 1187.00 | XLON | 17/02/2022 | 15:46:09 | xZKAovSPRI8 |
306 | 1187.00 | XLON | 17/02/2022 | 15:46:09 | xZKAovSPRIN |
539 | 1187.50 | XLON | 17/02/2022 | 15:45:53 | xZKAovSPOki |
196 | 1188.00 | XLON | 17/02/2022 | 15:45:39 | xZKAovSPOx1 |
300 | 1188.00 | XLON | 17/02/2022 | 15:44:15 | xZKAovSPPSi |
437 | 1188.00 | XLON | 17/02/2022 | 15:44:15 | xZKAovSPPSg |
55 | 1187.00 | XLON | 17/02/2022 | 15:42:05 | xZKAovSP7HT |
295 | 1187.00 | XLON | 17/02/2022 | 15:42:05 | xZKAovSP7HV |
14 | 1187.00 | XLON | 17/02/2022 | 15:40:49 | xZKAovSP4VQ |
272 | 1187.50 | XLON | 17/02/2022 | 15:40:47 | xZKAovSP4PP |
259 | 1188.00 | XLON | 17/02/2022 | 15:40:09 | xZKAovSP51H |
446 | 1188.50 | XLON | 17/02/2022 | 15:39:46 | xZKAovSP2bp |
8 | 1189.00 | XLON | 17/02/2022 | 15:39:42 | xZKAovSP2cR |
188 | 1189.00 | XLON | 17/02/2022 | 15:39:42 | xZKAovSP2cP |
155 | 1189.00 | XLON | 17/02/2022 | 15:39:42 | xZKAovSP2cN |
20 | 1188.50 | XLON | 17/02/2022 | 15:38:11 | xZKAovSP3ym |
490 | 1188.50 | XLON | 17/02/2022 | 15:38:11 | xZKAovSP3yo |
107 | 1188.50 | XLON | 17/02/2022 | 15:37:15 | xZKAovSP0td |
97 | 1188.50 | XLON | 17/02/2022 | 15:37:15 | xZKAovSP0tb |
350 | 1188.50 | XLON | 17/02/2022 | 15:37:15 | xZKAovSP0tZ |
367 | 1187.50 | XLON | 17/02/2022 | 15:35:33 | xZKAovSPEef |
46 | 1187.50 | XLON | 17/02/2022 | 15:34:09 | xZKAovSPFGU |
95 | 1187.50 | XLON | 17/02/2022 | 15:34:09 | xZKAovSPFJW |
116 | 1187.50 | XLON | 17/02/2022 | 15:34:07 | xZKAovSPFS2 |
417 | 1188.00 | XLON | 17/02/2022 | 15:33:54 | xZKAovSPCn4 |
495 | 1188.50 | XLON | 17/02/2022 | 15:33:05 | xZKAovSPDhN |
219 | 1188.50 | XLON | 17/02/2022 | 15:33:03 | xZKAovSPDsh |
245 | 1188.00 | XLON | 17/02/2022 | 15:32:24 | xZKAovSPDTv |
287 | 1188.00 | XLON | 17/02/2022 | 15:31:47 | xZKAovSPA$W |
274 | 1188.00 | XLON | 17/02/2022 | 15:31:47 | xZKAovSPA$x |
235 | 1187.00 | XLON | 17/02/2022 | 15:30:05 | xZKAovSP8l3 |
300 | 1187.00 | XLON | 17/02/2022 | 15:30:05 | xZKAovSP8ko |
372 | 1186.50 | XLON | 17/02/2022 | 15:27:20 | xZKAovSQtmp |
333 | 1186.50 | XLON | 17/02/2022 | 15:26:58 | xZKAovSQtEj |
327 | 1186.50 | XLON | 17/02/2022 | 15:26:37 | xZKAovSQqaQ |
263 | 1186.50 | XLON | 17/02/2022 | 15:25:15 | xZKAovSQr9K |
39 | 1186.00 | XLON | 17/02/2022 | 15:24:12 | xZKAovSQoQe |
196 | 1186.00 | XLON | 17/02/2022 | 15:24:12 | xZKAovSQoQg |
326 | 1186.00 | XLON | 17/02/2022 | 15:24:03 | xZKAovSQphW |
47 | 1186.00 | XLON | 17/02/2022 | 15:24:03 | xZKAovSQphY |
508 | 1186.50 | XLON | 17/02/2022 | 15:23:34 | xZKAovSQpRg |
334 | 1187.00 | XLON | 17/02/2022 | 15:21:13 | xZKAovSQ@pF |
318 | 1187.50 | XLON | 17/02/2022 | 15:21:06 | xZKAovSQ@xC |
375 | 1187.00 | XLON | 17/02/2022 | 15:20:08 | xZKAovSQ$oq |
533 | 1187.00 | XLON | 17/02/2022 | 15:19:25 | xZKAovSQyh4 |
94 | 1187.50 | XLON | 17/02/2022 | 15:19:25 | xZKAovSQygQ |
124 | 1187.50 | XLON | 17/02/2022 | 15:19:25 | xZKAovSQygO |
158 | 1187.50 | XLON | 17/02/2022 | 15:19:25 | xZKAovSQygS |
300 | 1187.50 | XLON | 17/02/2022 | 15:19:25 | xZKAovSQyrY |
79 | 1187.50 | XLON | 17/02/2022 | 15:19:25 | xZKAovSQyra |
54 | 1187.00 | XLON | 17/02/2022 | 15:16:57 | xZKAovSQwIc |
300 | 1187.00 | XLON | 17/02/2022 | 15:16:57 | xZKAovSQwIe |
143 | 1187.00 | XLON | 17/02/2022 | 15:16:57 | xZKAovSQwIg |
237 | 1186.50 | XLON | 17/02/2022 | 15:15:45 | xZKAovSQuYg |
370 | 1186.50 | XLON | 17/02/2022 | 15:15:45 | xZKAovSQuYi |
185 | 1186.00 | XLON | 17/02/2022 | 15:14:51 | xZKAovSQvda |
293 | 1185.00 | XLON | 17/02/2022 | 15:12:43 | xZKAovSQdiU |
5 | 1184.50 | XLON | 17/02/2022 | 15:11:59 | xZKAovSQdIb |
274 | 1184.50 | XLON | 17/02/2022 | 15:11:59 | xZKAovSQdIf |
166 | 1185.50 | XLON | 17/02/2022 | 15:11:01 | xZKAovSQaAJ |
100 | 1185.50 | XLON | 17/02/2022 | 15:11:01 | xZKAovSQaAL |
88 | 1185.50 | XLON | 17/02/2022 | 15:11:01 | xZKAovSQaAN |
486 | 1185.50 | XLON | 17/02/2022 | 15:11:01 | xZKAovSQaLe |
353 | 1185.50 | XLON | 17/02/2022 | 15:09:39 | xZKAovSQYfh |
336 | 1186.50 | XLON | 17/02/2022 | 15:08:17 | xZKAovSQWiJ |
355 | 1187.50 | XLON | 17/02/2022 | 15:07:31 | xZKAovSQXcB |
510 | 1188.00 | XLON | 17/02/2022 | 15:07:31 | xZKAovSQXcD |
300 | 1187.00 | XLON | 17/02/2022 | 15:05:44 | xZKAovSQkUj |
135 | 1187.00 | XLON | 17/02/2022 | 15:04:52 | xZKAovSQlSm |
176 | 1187.00 | XLON | 17/02/2022 | 15:04:52 | xZKAovSQlSo |
345 | 1187.50 | XLON | 17/02/2022 | 15:04:07 | xZKAovSQi9e |
331 | 1187.50 | XLON | 17/02/2022 | 15:03:43 | xZKAovSQjrr |
262 | 1187.50 | XLON | 17/02/2022 | 15:03:07 | xZKAovSQgnp |
52 | 1187.50 | XLON | 17/02/2022 | 15:03:07 | xZKAovSQgnr |
298 | 1188.00 | XLON | 17/02/2022 | 15:03:04 | xZKAovSQgvQ |
385 | 1188.00 | XLON | 17/02/2022 | 15:03:04 | xZKAovSQgvS |
235 | 1187.50 | XLON | 17/02/2022 | 15:01:52 | xZKAovSQeZp |
370 | 1187.50 | XLON | 17/02/2022 | 15:00:24 | xZKAovSQMWU |
301 | 1187.50 | XLON | 17/02/2022 | 15:00:08 | xZKAovSQM$q |
288 | 1188.00 | XLON | 17/02/2022 | 14:58:46 | xZKAovSQK@A |
12 | 1188.00 | XLON | 17/02/2022 | 14:58:46 | xZKAovSQK@C |
109 | 1188.50 | XLON | 17/02/2022 | 14:58:29 | xZKAovSQK8B |
155 | 1188.50 | XLON | 17/02/2022 | 14:58:29 | xZKAovSQK8D |
583 | 1189.00 | XLON | 17/02/2022 | 14:58:29 | xZKAovSQKBt |
325 | 1188.00 | XLON | 17/02/2022 | 14:56:29 | xZKAovSQJrq |
218 | 1188.50 | XLON | 17/02/2022 | 14:55:50 | xZKAovSQGip |
317 | 1189.00 | XLON | 17/02/2022 | 14:55:50 | xZKAovSQGir |
501 | 1189.50 | XLON | 17/02/2022 | 14:55:29 | xZKAovSQGwE |
295 | 1189.00 | XLON | 17/02/2022 | 14:53:51 | xZKAovSQU4q |
479 | 1189.00 | XLON | 17/02/2022 | 14:53:50 | xZKAovSQU69 |
246 | 1190.00 | XLON | 17/02/2022 | 14:52:03 | xZKAovSQSDu |
303 | 1190.50 | XLON | 17/02/2022 | 14:51:50 | xZKAovSQSTW |
341 | 1191.00 | XLON | 17/02/2022 | 14:50:46 | xZKAovSQQZ$ |
365 | 1191.00 | XLON | 17/02/2022 | 14:50:08 | xZKAovSQQMV |
152 | 1192.00 | XLON | 17/02/2022 | 14:49:15 | xZKAovSQRLz |
176 | 1192.50 | XLON | 17/02/2022 | 14:49:15 | xZKAovSQRLM |
223 | 1194.00 | XLON | 17/02/2022 | 14:48:39 | xZKAovSQO5C |
134 | 1194.00 | XLON | 17/02/2022 | 14:48:39 | xZKAovSQO5E |
314 | 1194.00 | XLON | 17/02/2022 | 14:48:25 | xZKAovSQOMn |
222 | 1195.00 | XLON | 17/02/2022 | 14:47:18 | xZKAovSQ6Y3 |
177 | 1195.50 | XLON | 17/02/2022 | 14:47:17 | xZKAovSQ6iA |
317 | 1195.50 | XLON | 17/02/2022 | 14:46:45 | xZKAovSQ6Nt |
225 | 1195.50 | XLON | 17/02/2022 | 14:45:54 | xZKAovSQ7KG |
278 | 1196.00 | XLON | 17/02/2022 | 14:45:52 | xZKAovSQ7HK |
422 | 1196.50 | XLON | 17/02/2022 | 14:45:48 | xZKAovSQ7T1 |
300 | 1196.50 | XLON | 17/02/2022 | 14:45:48 | xZKAovSQ7T3 |
230 | 1194.00 | XLON | 17/02/2022 | 14:43:30 | xZKAovSQ2DC |
333 | 1194.50 | XLON | 17/02/2022 | 14:43:27 | xZKAovSQ2Lk |
479 | 1194.50 | XLON | 17/02/2022 | 14:43:00 | xZKAovSQ3@1 |
410 | 1195.00 | XLON | 17/02/2022 | 14:42:07 | xZKAovSQ0y9 |
492 | 1195.50 | XLON | 17/02/2022 | 14:41:24 | xZKAovSQ1g0 |
200 | 1195.00 | XLON | 17/02/2022 | 14:39:54 | xZKAovSQFf2 |
329 | 1195.00 | XLON | 17/02/2022 | 14:39:38 | xZKAovSQFu0 |
457 | 1195.00 | XLON | 17/02/2022 | 14:39:38 | xZKAovSQFx4 |
226 | 1195.00 | XLON | 17/02/2022 | 14:39:38 | xZKAovSQFx9 |
393 | 1193.50 | XLON | 17/02/2022 | 14:37:33 | xZKAovSQDQA |
359 | 1194.50 | XLON | 17/02/2022 | 14:37:00 | xZKAovSQA2W |
480 | 1195.00 | XLON | 17/02/2022 | 14:36:06 | xZKAovSQB3a |
275 | 1195.50 | XLON | 17/02/2022 | 14:36:03 | xZKAovSQBDU |
145 | 1195.50 | XLON | 17/02/2022 | 14:36:03 | xZKAovSQBCW |
294 | 1195.50 | XLON | 17/02/2022 | 14:36:03 | xZKAovSQBCY |
257 | 1195.50 | XLON | 17/02/2022 | 14:36:03 | xZKAovSQBCD |
179 | 1195.50 | XLON | 17/02/2022 | 14:36:03 | xZKAovSQBCF |
235 | 1195.50 | XLON | 17/02/2022 | 14:34:17 | xZKAovSQ9CN |
192 | 1196.00 | XLON | 17/02/2022 | 14:34:15 | xZKAovSQ9EV |
187 | 1195.00 | XLON | 17/02/2022 | 14:33:32 | xZKAovSRsB3 |
84 | 1195.00 | XLON | 17/02/2022 | 14:33:32 | xZKAovSRsB5 |
370 | 1195.50 | XLON | 17/02/2022 | 14:32:50 | xZKAovSRtDq |
365 | 1196.00 | XLON | 17/02/2022 | 14:32:38 | xZKAovSRtII |
252 | 1196.50 | XLON | 17/02/2022 | 14:31:51 | xZKAovSRrl7 |
288 | 1197.00 | XLON | 17/02/2022 | 14:31:45 | xZKAovSRrnA |
289 | 1197.00 | XLON | 17/02/2022 | 14:31:12 | xZKAovSRoi0 |
285 | 1196.50 | XLON | 17/02/2022 | 14:30:59 | xZKAovSRov1 |
358 | 1195.50 | XLON | 17/02/2022 | 14:30:27 | xZKAovSRp@6 |
512 | 1196.00 | XLON | 17/02/2022 | 14:30:27 | xZKAovSRp@A |
258 | 1196.00 | XLON | 17/02/2022 | 14:29:28 | xZKAovSRnXF |
37 | 1196.00 | XLON | 17/02/2022 | 14:29:21 | xZKAovSRnk5 |
313 | 1196.00 | XLON | 17/02/2022 | 14:28:44 | xZKAovSRnNV |
408 | 1196.50 | XLON | 17/02/2022 | 14:27:53 | xZKAovSR@4y |
285 | 1196.00 | XLON | 17/02/2022 | 14:26:56 | xZKAovSR$4F |
147 | 1196.00 | XLON | 17/02/2022 | 14:26:24 | xZKAovSRya6 |
363 | 1196.00 | XLON | 17/02/2022 | 14:24:54 | xZKAovSRz@g |
313 | 1197.00 | XLON | 17/02/2022 | 14:23:26 | xZKAovSRwNu |
93 | 1197.00 | XLON | 17/02/2022 | 14:23:00 | xZKAovSRxfM |
191 | 1197.00 | XLON | 17/02/2022 | 14:21:50 | xZKAovSRuKa |
285 | 1197.00 | XLON | 17/02/2022 | 14:21:50 | xZKAovSRuKD |
197 | 1197.00 | XLON | 17/02/2022 | 14:19:45 | xZKAovSRcHP |
69 | 1197.00 | XLON | 17/02/2022 | 14:19:45 | xZKAovSRcHR |
293 | 1198.00 | XLON | 17/02/2022 | 14:18:26 | xZKAovSRaXc |
183 | 1198.00 | XLON | 17/02/2022 | 14:18:24 | xZKAovSRaj2 |
152 | 1198.00 | XLON | 17/02/2022 | 14:18:24 | xZKAovSRaj4 |
342 | 1198.50 | XLON | 17/02/2022 | 14:17:03 | xZKAovSRb4n |
311 | 1199.50 | XLON | 17/02/2022 | 14:14:38 | xZKAovSRZQV |
224 | 1199.00 | XLON | 17/02/2022 | 14:13:13 | xZKAovSRXcg |
196 | 1199.50 | XLON | 17/02/2022 | 14:12:02 | xZKAovSRkXa |
274 | 1199.50 | XLON | 17/02/2022 | 14:11:53 | xZKAovSRk@i |
394 | 1197.50 | XLON | 17/02/2022 | 14:09:50 | xZKAovSRiWP |
335 | 1197.50 | XLON | 17/02/2022 | 14:07:55 | xZKAovSRjBH |
188 | 1197.50 | XLON | 17/02/2022 | 14:07:55 | xZKAovSRjAX |
212 | 1197.50 | XLON | 17/02/2022 | 14:07:55 | xZKAovSRjAZ |
1 | 1198.00 | XLON | 17/02/2022 | 14:04:37 | xZKAovSRerM |
283 | 1198.00 | XLON | 17/02/2022 | 14:04:37 | xZKAovSRerO |
303 | 1198.50 | XLON | 17/02/2022 | 14:04:12 | xZKAovSRew6 |
365 | 1199.00 | XLON | 17/02/2022 | 14:03:22 | xZKAovSRflP |
271 | 1199.00 | XLON | 17/02/2022 | 14:01:33 | xZKAovSRMFI |
26 | 1197.00 | XLON | 17/02/2022 | 14:00:20 | xZKAovSRN3J |
261 | 1197.00 | XLON | 17/02/2022 | 14:00:20 | xZKAovSRN3L |
237 | 1198.00 | XLON | 17/02/2022 | 13:58:29 | xZKAovSRKI4 |
256 | 1198.00 | XLON | 17/02/2022 | 13:58:09 | xZKAovSRLYQ |
199 | 1198.50 | XLON | 17/02/2022 | 13:56:03 | xZKAovSRIwp |
14 | 1198.50 | XLON | 17/02/2022 | 13:56:03 | xZKAovSRIwr |
353 | 1199.00 | XLON | 17/02/2022 | 13:54:57 | xZKAovSRJq7 |
282 | 1199.00 | XLON | 17/02/2022 | 13:53:02 | xZKAovSRG3V |
417 | 1200.50 | XLON | 17/02/2022 | 13:51:38 | xZKAovSRHwt |
287 | 1201.00 | XLON | 17/02/2022 | 13:49:32 | xZKAovSRUJ8 |
216 | 1201.00 | XLON | 17/02/2022 | 13:48:19 | xZKAovSRVK6 |
217 | 1202.50 | XLON | 17/02/2022 | 13:47:05 | xZKAovSRSNV |
216 | 1204.00 | XLON | 17/02/2022 | 13:46:01 | xZKAovSRTDy |
211 | 1204.50 | XLON | 17/02/2022 | 13:45:02 | xZKAovSRQpg |
267 | 1206.00 | XLON | 17/02/2022 | 13:43:58 | xZKAovSRRNN |
366 | 1206.50 | XLON | 17/02/2022 | 13:42:42 | xZKAovSRODY |
100 | 1206.00 | XLON | 17/02/2022 | 13:41:30 | xZKAovSRP5v |
225 | 1206.50 | XLON | 17/02/2022 | 13:40:04 | xZKAovSR6xn |
322 | 1206.50 | XLON | 17/02/2022 | 13:40:01 | xZKAovSR67e |
289 | 1207.00 | XLON | 17/02/2022 | 13:38:20 | xZKAovSR7N2 |
325 | 1207.00 | XLON | 17/02/2022 | 13:35:56 | xZKAovSR5wR |
331 | 1207.50 | XLON | 17/02/2022 | 13:35:31 | xZKAovSR5AU |
109 | 1207.50 | XLON | 17/02/2022 | 13:35:20 | xZKAovSR5Sd |
464 | 1207.50 | XLON | 17/02/2022 | 13:33:46 | xZKAovSR2OU |
187 | 1208.00 | XLON | 17/02/2022 | 13:33:42 | xZKAovSR3bN |
11 | 1208.00 | XLON | 17/02/2022 | 13:32:39 | xZKAovSR3K$ |
300 | 1208.00 | XLON | 17/02/2022 | 13:32:39 | xZKAovSR3K1 |
233 | 1208.00 | XLON | 17/02/2022 | 13:31:36 | xZKAovSR0xb |
277 | 1208.00 | XLON | 17/02/2022 | 13:30:33 | xZKAovSR1nm |
185 | 1207.50 | XLON | 17/02/2022 | 13:25:33 | xZKAovSRCGr |
235 | 1208.00 | XLON | 17/02/2022 | 13:24:34 | xZKAovSRDpy |
334 | 1208.00 | XLON | 17/02/2022 | 13:24:13 | xZKAovSRDCx |
119 | 1208.00 | XLON | 17/02/2022 | 13:24:11 | xZKAovSRDFx |
135 | 1208.00 | XLON | 17/02/2022 | 13:24:08 | xZKAovSRD8S |
172 | 1207.50 | XLON | 17/02/2022 | 13:21:08 | xZKAovSRB3h |
116 | 1208.00 | XLON | 17/02/2022 | 13:18:30 | xZKAovSR9mC |
145 | 1208.00 | XLON | 17/02/2022 | 13:18:30 | xZKAovSR9mE |
243 | 1207.50 | XLON | 17/02/2022 | 13:15:15 | xZKAovSKtnA |
319 | 1208.50 | XLON | 17/02/2022 | 13:12:06 | xZKAovSKril |
322 | 1209.00 | XLON | 17/02/2022 | 13:08:05 | xZKAovSKpEs |
250 | 1211.00 | XLON | 17/02/2022 | 13:04:27 | xZKAovSK@UP |
379 | 1212.00 | XLON | 17/02/2022 | 13:01:43 | xZKAovSKy99 |
307 | 1210.00 | XLON | 17/02/2022 | 12:59:02 | xZKAovSKwM9 |
289 | 1210.00 | XLON | 17/02/2022 | 12:55:31 | xZKAovSKvj0 |
353 | 1209.50 | XLON | 17/02/2022 | 12:49:21 | xZKAovSKaO@ |
336 | 1209.00 | XLON | 17/02/2022 | 12:45:49 | xZKAovSKZlW |
257 | 1208.50 | XLON | 17/02/2022 | 12:41:57 | xZKAovSKXog |
187 | 1208.50 | XLON | 17/02/2022 | 12:38:30 | xZKAovSKl0O |
187 | 1208.50 | XLON | 17/02/2022 | 12:37:19 | xZKAovSKin1 |
232 | 1209.00 | XLON | 17/02/2022 | 12:35:14 | xZKAovSKj5e |
227 | 1209.00 | XLON | 17/02/2022 | 12:32:08 | xZKAovSKhrU |
131 | 1208.50 | XLON | 17/02/2022 | 12:29:25 | xZKAovSKeOR |
84 | 1208.50 | XLON | 17/02/2022 | 12:29:25 | xZKAovSKeOT |
395 | 1207.50 | XLON | 17/02/2022 | 12:26:20 | xZKAovSKM6o |
235 | 1208.50 | XLON | 17/02/2022 | 12:22:07 | xZKAovSKKVg |
358 | 1208.50 | XLON | 17/02/2022 | 12:20:49 | xZKAovSKL8h |
224 | 1207.50 | XLON | 17/02/2022 | 12:13:21 | xZKAovSKUiZ |
247 | 1208.50 | XLON | 17/02/2022 | 12:10:31 | xZKAovSKVIw |
194 | 1208.00 | XLON | 17/02/2022 | 12:07:43 | xZKAovSKT4o |
300 | 1207.50 | XLON | 17/02/2022 | 12:05:21 | xZKAovSKQRv |
300 | 1207.00 | XLON | 17/02/2022 | 12:03:46 | xZKAovSKRHJ |
350 | 1205.50 | XLON | 17/02/2022 | 11:59:49 | xZKAovSK6C3 |
391 | 1204.00 | XLON | 17/02/2022 | 11:55:11 | xZKAovSK5OP |
238 | 1206.00 | XLON | 17/02/2022 | 11:50:27 | xZKAovSK085 |
32 | 1206.50 | XLON | 17/02/2022 | 11:49:27 | xZKAovSK1oY |
171 | 1206.50 | XLON | 17/02/2022 | 11:49:27 | xZKAovSK1oa |
32 | 1206.50 | XLON | 17/02/2022 | 11:49:27 | xZKAovSK1oc |
312 | 1206.00 | XLON | 17/02/2022 | 11:44:25 | xZKAovSKCVk |
416 | 1206.00 | XLON | 17/02/2022 | 11:40:42 | xZKAovSKB5@ |
322 | 1206.50 | XLON | 17/02/2022 | 11:35:03 | xZKAovSLtWK |
385 | 1206.50 | XLON | 17/02/2022 | 11:35:03 | xZKAovSLtZd |
279 | 1205.50 | XLON | 17/02/2022 | 11:29:01 | xZKAovSLo19 |
382 | 1206.50 | XLON | 17/02/2022 | 11:22:53 | xZKAovSL@0n |
230 | 1205.00 | XLON | 17/02/2022 | 11:18:01 | xZKAovSLzhi |
241 | 1206.00 | XLON | 17/02/2022 | 11:15:06 | xZKAovSLxlX |
423 | 1206.00 | XLON | 17/02/2022 | 11:12:13 | xZKAovSLvhm |
177 | 1205.00 | XLON | 17/02/2022 | 11:07:00 | xZKAovSLaVt |
176 | 1206.00 | XLON | 17/02/2022 | 11:05:33 | xZKAovSLY0w |
9 | 1206.00 | XLON | 17/02/2022 | 11:03:15 | xZKAovSLZQb |
168 | 1206.00 | XLON | 17/02/2022 | 11:03:15 | xZKAovSLZQd |
263 | 1207.00 | XLON | 17/02/2022 | 11:01:01 | xZKAovSLXtO |
349 | 1207.50 | XLON | 17/02/2022 | 10:58:06 | xZKAovSLlr3 |
264 | 1208.00 | XLON | 17/02/2022 | 10:54:40 | xZKAovSLjpG |
262 | 1207.50 | XLON | 17/02/2022 | 10:51:52 | xZKAovSLhdh |
175 | 1207.00 | XLON | 17/02/2022 | 10:48:43 | xZKAovSLfYg |
169 | 1207.00 | XLON | 17/02/2022 | 10:48:43 | xZKAovSLfYi |
184 | 1207.50 | XLON | 17/02/2022 | 10:45:05 | xZKAovSLNd0 |
259 | 1207.00 | XLON | 17/02/2022 | 10:42:18 | xZKAovSLKQN |
366 | 1207.00 | XLON | 17/02/2022 | 10:42:18 | xZKAovSLLbn |
300 | 1207.50 | XLON | 17/02/2022 | 10:39:08 | xZKAovSLJj9 |
282 | 1207.00 | XLON | 17/02/2022 | 10:32:36 | xZKAovSLVex |
288 | 1207.00 | XLON | 17/02/2022 | 10:30:20 | xZKAovSLSwG |
193 | 1207.50 | XLON | 17/02/2022 | 10:27:25 | xZKAovSLQP5 |
33 | 1207.50 | XLON | 17/02/2022 | 10:27:25 | xZKAovSLQP7 |
367 | 1207.00 | XLON | 17/02/2022 | 10:24:58 | xZKAovSLOo0 |
293 | 1207.50 | XLON | 17/02/2022 | 10:20:43 | xZKAovSL6S2 |
119 | 1207.00 | XLON | 17/02/2022 | 10:17:54 | xZKAovSL4ww |
169 | 1207.00 | XLON | 17/02/2022 | 10:17:54 | xZKAovSL4wy |
204 | 1207.50 | XLON | 17/02/2022 | 10:15:16 | xZKAovSL5GG |
68 | 1207.50 | XLON | 17/02/2022 | 10:15:16 | xZKAovSL5GI |
180 | 1206.50 | XLON | 17/02/2022 | 10:12:33 | xZKAovSL3sm |
193 | 1205.50 | XLON | 17/02/2022 | 10:09:52 | xZKAovSL0HD |
298 | 1207.00 | XLON | 17/02/2022 | 10:07:57 | xZKAovSLEdw |
201 | 1207.50 | XLON | 17/02/2022 | 10:05:00 | xZKAovSLFQq |
203 | 1208.00 | XLON | 17/02/2022 | 10:03:47 | xZKAovSLCNk |
205 | 1208.00 | XLON | 17/02/2022 | 10:01:44 | xZKAovSLAda |
220 | 1209.50 | XLON | 17/02/2022 | 09:59:34 | xZKAovSLByo |
329 | 1210.00 | XLON | 17/02/2022 | 09:57:09 | xZKAovSL9j6 |
302 | 1210.00 | XLON | 17/02/2022 | 09:55:02 | xZKAovSMslP |
39 | 1210.00 | XLON | 17/02/2022 | 09:51:25 | xZKAovSMqbd |
357 | 1210.00 | XLON | 17/02/2022 | 09:51:25 | xZKAovSMqbf |
196 | 1210.50 | XLON | 17/02/2022 | 09:48:03 | xZKAovSMrOF |
290 | 1211.00 | XLON | 17/02/2022 | 09:45:20 | xZKAovSMpud |
390 | 1210.50 | XLON | 17/02/2022 | 09:42:57 | xZKAovSMmUd |
116 | 1211.00 | XLON | 17/02/2022 | 09:38:29 | xZKAovSM$@0 |
113 | 1211.00 | XLON | 17/02/2022 | 09:38:29 | xZKAovSM$@2 |
235 | 1212.00 | XLON | 17/02/2022 | 09:36:40 | xZKAovSMyyo |
370 | 1212.00 | XLON | 17/02/2022 | 09:36:39 | xZKAovSMy$1 |
319 | 1210.00 | XLON | 17/02/2022 | 09:30:32 | xZKAovSMuiA |
424 | 1211.50 | XLON | 17/02/2022 | 09:28:15 | xZKAovSMvwj |
309 | 1209.50 | XLON | 17/02/2022 | 09:24:10 | xZKAovSMdIs |
268 | 1208.50 | XLON | 17/02/2022 | 09:20:58 | xZKAovSMbBg |
229 | 1209.00 | XLON | 17/02/2022 | 09:18:32 | xZKAovSMZzv |
266 | 1209.00 | XLON | 17/02/2022 | 09:18:09 | xZKAovSMZFY |
235 | 1209.50 | XLON | 17/02/2022 | 09:18:03 | xZKAovSMZ90 |
243 | 1210.50 | XLON | 17/02/2022 | 09:12:05 | xZKAovSMl53 |
257 | 1212.00 | XLON | 17/02/2022 | 09:10:08 | xZKAovSMiEy |
264 | 1213.00 | XLON | 17/02/2022 | 09:08:08 | xZKAovSMgcp |
262 | 1212.50 | XLON | 17/02/2022 | 09:06:32 | xZKAovSMheb |
361 | 1212.00 | XLON | 17/02/2022 | 09:04:03 | xZKAovSMfkF |
28 | 1213.00 | XLON | 17/02/2022 | 09:01:14 | xZKAovSMNCl |
224 | 1213.50 | XLON | 17/02/2022 | 09:01:12 | xZKAovSMNE$ |
199 | 1212.50 | XLON | 17/02/2022 | 08:59:19 | xZKAovSMLqg |
251 | 1212.50 | XLON | 17/02/2022 | 08:59:17 | xZKAovSMLtJ |
67 | 1212.50 | XLON | 17/02/2022 | 08:59:16 | xZKAovSMLs$ |
409 | 1212.50 | XLON | 17/02/2022 | 08:55:28 | xZKAovSMGif |
100 | 1212.00 | XLON | 17/02/2022 | 08:52:01 | xZKAovSMUu9 |
258 | 1212.50 | XLON | 17/02/2022 | 08:51:55 | xZKAovSMU1b |
259 | 1212.00 | XLON | 17/02/2022 | 08:50:00 | xZKAovSMV96 |
73 | 1209.50 | XLON | 17/02/2022 | 08:47:25 | xZKAovSMToD |
114 | 1209.50 | XLON | 17/02/2022 | 08:47:25 | xZKAovSMToF |
73 | 1209.50 | XLON | 17/02/2022 | 08:47:25 | xZKAovSMToJ |
99 | 1211.50 | XLON | 17/02/2022 | 08:45:27 | xZKAovSMRtv |
118 | 1211.50 | XLON | 17/02/2022 | 08:45:27 | xZKAovSMRtx |
44 | 1211.50 | XLON | 17/02/2022 | 08:45:27 | xZKAovSMRtz |
262 | 1212.50 | XLON | 17/02/2022 | 08:43:19 | xZKAovSMPkt |
262 | 1211.50 | XLON | 17/02/2022 | 08:41:31 | xZKAovSM62Y |
289 | 1212.50 | XLON | 17/02/2022 | 08:39:39 | xZKAovSM7Vw |
290 | 1210.50 | XLON | 17/02/2022 | 08:37:35 | xZKAovSM5er |
296 | 1210.50 | XLON | 17/02/2022 | 08:35:28 | xZKAovSM2U8 |
307 | 1213.00 | XLON | 17/02/2022 | 08:33:28 | xZKAovSM0Gg |
307 | 1214.00 | XLON | 17/02/2022 | 08:31:50 | xZKAovSMEZo |
188 | 1213.00 | XLON | 17/02/2022 | 08:29:47 | xZKAovSMFAu |
1 | 1213.00 | XLON | 17/02/2022 | 08:29:07 | xZKAovSMClg |
234 | 1213.00 | XLON | 17/02/2022 | 08:29:07 | xZKAovSMClp |
274 | 1215.00 | XLON | 17/02/2022 | 08:26:45 | xZKAovSMAqJ |
60 | 1215.00 | XLON | 17/02/2022 | 08:26:44 | xZKAovSMAtJ |
291 | 1215.00 | XLON | 17/02/2022 | 08:26:44 | xZKAovSMAtL |
318 | 1214.50 | XLON | 17/02/2022 | 08:23:40 | xZKAovSM85$ |
249 | 1214.00 | XLON | 17/02/2022 | 08:21:23 | xZKAovSNscV |
51 | 1214.00 | XLON | 17/02/2022 | 08:21:23 | xZKAovSNsXX |
177 | 1214.50 | XLON | 17/02/2022 | 08:19:13 | xZKAovSNqWp |
354 | 1215.50 | XLON | 17/02/2022 | 08:18:17 | xZKAovSNrtv |
367 | 1215.50 | XLON | 17/02/2022 | 08:15:54 | xZKAovSNm$9 |
200 | 1215.50 | XLON | 17/02/2022 | 08:14:08 | xZKAovSN@bR |
201 | 1217.00 | XLON | 17/02/2022 | 08:13:04 | xZKAovSN@Jl |
294 | 1216.50 | XLON | 17/02/2022 | 08:11:54 | xZKAovSN$2K |
107 | 1216.00 | XLON | 17/02/2022 | 08:10:30 | xZKAovSNyuq |
320 | 1216.50 | XLON | 17/02/2022 | 08:10:23 | xZKAovSNy1d |
94 | 1214.00 | XLON | 17/02/2022 | 08:08:28 | xZKAovSNzUp |
209 | 1214.50 | XLON | 17/02/2022 | 08:08:19 | xZKAovSNwaG |
401 | 1216.00 | XLON | 17/02/2022 | 08:07:15 | xZKAovSNwU4 |
195 | 1215.50 | XLON | 17/02/2022 | 08:06:02 | xZKAovSNxBU |
258 | 1214.00 | XLON | 17/02/2022 | 08:05:01 | xZKAovSNu5f |
288 | 1213.50 | XLON | 17/02/2022 | 08:04:25 | xZKAovSNuJM |
287 | 1213.00 | XLON | 17/02/2022 | 08:03:11 | xZKAovSNvUi |
193 | 1213.00 | XLON | 17/02/2022 | 08:02:58 | xZKAovSNclI |
235 | 1213.00 | XLON | 17/02/2022 | 08:02:58 | xZKAovSNclP |
149 | 1213.00 | XLON | 17/02/2022 | 08:02:58 | xZKAovSNclG |