Last checked at 29 Sep 2021 17:35
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
29/09/2021 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 29/09/2021 it has purchased a total of 250,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 160 609 | 17 631 | 47 228 | 24 532 | ||||||
Highest price paid (per ordinary share) | 10,030 | 10,030 | 10,030 | 10,030 | ||||||
Lowest price paid (per ordinary share) | 9,882 | 9,928 | 9,892 | 9,922 | ||||||
Volume weighted average price paid (per ordinary share) | 9,9907 | 9,9873 | 9,9917 | 9,9825 | ||||||
The purchases form part of the Company's share buyback programme announced on 5th August 2021. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,254,031,235 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,183,541,282 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | EXANE BNP PARIBAS | |||||||||
Intermediary Code | 969500UP76J52A9OXU27 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
563 | 9,928 | BATE | 29/09/2021 | 07:11:15 | 00279666720EXPA1 | |||||
119 | 9,942 | BATE | 29/09/2021 | 07:15:32 | 00279667341EXPA1 | |||||
718 | 9,942 | BATE | 29/09/2021 | 07:15:32 | 00279667342EXPA1 | |||||
35 | 9,952 | BATE | 29/09/2021 | 07:28:15 | 00279670112EXPA1 | |||||
350 | 10,005 | BATE | 29/09/2021 | 07:51:22 | 00279676398EXPA1 | |||||
53 | 9,968 | BATE | 29/09/2021 | 08:27:27 | 00279687032EXPA1 | |||||
143 | 9,968 | BATE | 29/09/2021 | 08:27:27 | 00279687033EXPA1 | |||||
145 | 9,980 | BATE | 29/09/2021 | 08:38:08 | 00279689777EXPA1 | |||||
1246 | 9,980 | BATE | 29/09/2021 | 08:38:08 | 00279689778EXPA1 | |||||
163 | 10,005 | BATE | 29/09/2021 | 09:05:12 | 00279696154EXPA1 | |||||
90 | 10,005 | BATE | 29/09/2021 | 09:05:12 | 00279696156EXPA1 | |||||
1 | 10,010 | BATE | 29/09/2021 | 09:06:17 | 00279696550EXPA1 | |||||
392 | 10,020 | BATE | 29/09/2021 | 09:58:09 | 00279709552EXPA1 | |||||
342 | 10,010 | BATE | 29/09/2021 | 10:08:08 | 00279711960EXPA1 | |||||
515 | 10,005 | BATE | 29/09/2021 | 10:25:24 | 00279714720EXPA1 | |||||
1 | 10,005 | BATE | 29/09/2021 | 10:42:13 | 00279717914EXPA1 | |||||
1 | 10,005 | BATE | 29/09/2021 | 10:42:13 | 00279717915EXPA1 | |||||
11 | 10,005 | BATE | 29/09/2021 | 10:42:13 | 00279717918EXPA1 | |||||
127 | 10,005 | BATE | 29/09/2021 | 10:42:13 | 00279717920EXPA1 | |||||
187 | 10,005 | BATE | 29/09/2021 | 10:42:13 | 00279717921EXPA1 | |||||
319 | 9,996 | BATE | 29/09/2021 | 12:10:02 | 00279736198EXPA1 | |||||
248 | 9,988 | BATE | 29/09/2021 | 12:30:28 | 00279740488EXPA1 | |||||
1494 | 9,988 | BATE | 29/09/2021 | 12:30:28 | 00279740489EXPA1 | |||||
291 | 9,996 | BATE | 29/09/2021 | 12:47:45 | 00279744215EXPA1 | |||||
1693 | 9,990 | BATE | 29/09/2021 | 13:03:04 | 00279746989EXPA1 | |||||
96 | 9,990 | BATE | 29/09/2021 | 13:10:52 | 00279748842EXPA1 | |||||
32 | 9,990 | BATE | 29/09/2021 | 13:10:52 | 00279748843EXPA1 | |||||
91 | 9,990 | BATE | 29/09/2021 | 13:10:52 | 00279748844EXPA1 | |||||
168 | 9,990 | BATE | 29/09/2021 | 13:10:52 | 00279748846EXPA1 | |||||
780 | 9,990 | BATE | 29/09/2021 | 13:10:53 | 00279748852EXPA1 | |||||
1200 | 9,982 | BATE | 29/09/2021 | 13:32:00 | 00279756804EXPA1 | |||||
440 | 9,982 | BATE | 29/09/2021 | 13:32:00 | 00279756805EXPA1 | |||||
29 | 9,964 | BATE | 29/09/2021 | 13:35:57 | 00279759043EXPA1 | |||||
122 | 9,964 | BATE | 29/09/2021 | 13:35:57 | 00279759044EXPA1 | |||||
68 | 9,964 | BATE | 29/09/2021 | 13:35:57 | 00279759045EXPA1 | |||||
626 | 9,964 | BATE | 29/09/2021 | 13:35:57 | 00279759046EXPA1 | |||||
377 | 9,964 | BATE | 29/09/2021 | 13:35:57 | 00279759047EXPA1 | |||||
48 | 9,964 | BATE | 29/09/2021 | 13:38:40 | 00279760474EXPA1 | |||||
1 | 9,962 | BATE | 29/09/2021 | 13:59:08 | 00279769145EXPA1 | |||||
1 | 9,962 | BATE | 29/09/2021 | 13:59:08 | 00279769146EXPA1 | |||||
120 | 9,980 | BATE | 29/09/2021 | 14:01:02 | 00279770051EXPA1 | |||||
277 | 9,988 | BATE | 29/09/2021 | 14:08:55 | 00279773308EXPA1 | |||||
114 | 9,988 | BATE | 29/09/2021 | 14:08:55 | 00279773309EXPA1 | |||||
1406 | 9,988 | BATE | 29/09/2021 | 14:08:55 | 00279773310EXPA1 | |||||
317 | 10,000 | BATE | 29/09/2021 | 14:39:03 | 00279786424EXPA1 | |||||
3 | 10,020 | BATE | 29/09/2021 | 14:48:20 | 00279790808EXPA1 | |||||
100 | 10,020 | BATE | 29/09/2021 | 14:48:20 | 00279790809EXPA1 | |||||
538 | 10,030 | BATE | 29/09/2021 | 14:50:50 | 00279792010EXPA1 | |||||
3 | 10,025 | BATE | 29/09/2021 | 15:03:23 | 00279797410EXPA1 | |||||
532 | 10,015 | BATE | 29/09/2021 | 15:07:14 | 00279798979EXPA1 | |||||
284 | 10,015 | BATE | 29/09/2021 | 15:12:28 | 00279801254EXPA1 | |||||
60 | 10,010 | BATE | 29/09/2021 | 15:14:18 | 00279802064EXPA1 | |||||
260 | 10,005 | BATE | 29/09/2021 | 15:24:24 | 00279807107EXPA1 | |||||
291 | 10,005 | BATE | 29/09/2021 | 15:24:24 | 00279807108EXPA1 | |||||
898 | 9,892 | CHIX | 29/09/2021 | 07:03:17 | 00279665264EXPA1 | |||||
987 | 9,930 | CHIX | 29/09/2021 | 07:06:49 | 00279665977EXPA1 | |||||
115 | 9,920 | CHIX | 29/09/2021 | 07:07:57 | 00279666138EXPA1 | |||||
359 | 9,946 | CHIX | 29/09/2021 | 07:09:40 | 00279666454EXPA1 | |||||
600 | 9,922 | CHIX | 29/09/2021 | 07:11:57 | 00279666827EXPA1 | |||||
231 | 9,922 | CHIX | 29/09/2021 | 07:11:57 | 00279666828EXPA1 | |||||
423 | 9,946 | CHIX | 29/09/2021 | 07:17:43 | 00279667816EXPA1 | |||||
753 | 9,972 | CHIX | 29/09/2021 | 07:20:48 | 00279668565EXPA1 | |||||
600 | 9,966 | CHIX | 29/09/2021 | 07:24:15 | 00279669418EXPA1 | |||||
198 | 9,966 | CHIX | 29/09/2021 | 07:24:15 | 00279669419EXPA1 | |||||
600 | 9,960 | CHIX | 29/09/2021 | 07:26:14 | 00279669742EXPA1 | |||||
207 | 9,960 | CHIX | 29/09/2021 | 07:26:14 | 00279669743EXPA1 | |||||
584 | 9,960 | CHIX | 29/09/2021 | 07:26:14 | 00279669744EXPA1 | |||||
102 | 9,956 | CHIX | 29/09/2021 | 07:31:31 | 00279670640EXPA1 | |||||
85 | 9,956 | CHIX | 29/09/2021 | 07:31:31 | 00279670641EXPA1 | |||||
114 | 9,970 | CHIX | 29/09/2021 | 07:34:28 | 00279671300EXPA1 | |||||
165 | 9,970 | CHIX | 29/09/2021 | 07:34:28 | 00279671302EXPA1 | |||||
21 | 9,970 | CHIX | 29/09/2021 | 07:34:28 | 00279671303EXPA1 | |||||
172 | 9,970 | CHIX | 29/09/2021 | 07:34:28 | 00279671304EXPA1 | |||||
59 | 9,970 | CHIX | 29/09/2021 | 07:34:28 | 00279671305EXPA1 | |||||
334 | 9,990 | CHIX | 29/09/2021 | 07:37:33 | 00279672116EXPA1 | |||||
106 | 9,990 | CHIX | 29/09/2021 | 07:37:33 | 00279672117EXPA1 | |||||
1023 | 9,990 | CHIX | 29/09/2021 | 07:37:33 | 00279672118EXPA1 | |||||
184 | 9,990 | CHIX | 29/09/2021 | 07:37:33 | 00279672119EXPA1 | |||||
332 | 9,992 | CHIX | 29/09/2021 | 07:41:37 | 00279673394EXPA1 | |||||
150 | 9,992 | CHIX | 29/09/2021 | 07:41:37 | 00279673395EXPA1 | |||||
597 | 9,996 | CHIX | 29/09/2021 | 07:42:58 | 00279673955EXPA1 | |||||
286 | 9,994 | CHIX | 29/09/2021 | 07:46:33 | 00279674902EXPA1 | |||||
651 | 9,990 | CHIX | 29/09/2021 | 07:57:57 | 00279677958EXPA1 | |||||
47 | 10,000 | CHIX | 29/09/2021 | 07:59:22 | 00279678462EXPA1 | |||||
139 | 9,988 | CHIX | 29/09/2021 | 08:09:18 | 00279682098EXPA1 | |||||
769 | 9,988 | CHIX | 29/09/2021 | 08:09:18 | 00279682101EXPA1 | |||||
109 | 9,974 | CHIX | 29/09/2021 | 08:28:53 | 00279687399EXPA1 | |||||
318 | 9,974 | CHIX | 29/09/2021 | 08:28:53 | 00279687400EXPA1 | |||||
700 | 9,974 | CHIX | 29/09/2021 | 08:28:53 | 00279687401EXPA1 | |||||
605 | 9,974 | CHIX | 29/09/2021 | 08:28:53 | 00279687402EXPA1 | |||||
300 | 9,988 | CHIX | 29/09/2021 | 08:41:44 | 00279690608EXPA1 | |||||
110 | 9,988 | CHIX | 29/09/2021 | 08:41:44 | 00279690610EXPA1 | |||||
566 | 9,982 | CHIX | 29/09/2021 | 08:54:24 | 00279693469EXPA1 | |||||
20 | 10,010 | CHIX | 29/09/2021 | 09:07:01 | 00279696710EXPA1 | |||||
397 | 10,010 | CHIX | 29/09/2021 | 09:07:01 | 00279696712EXPA1 | |||||
34 | 10,010 | CHIX | 29/09/2021 | 09:07:01 | 00279696713EXPA1 | |||||
459 | 10,015 | CHIX | 29/09/2021 | 09:11:11 | 00279697717EXPA1 | |||||
2 | 10,005 | CHIX | 29/09/2021 | 09:16:51 | 00279699046EXPA1 | |||||
476 | 10,005 | CHIX | 29/09/2021 | 09:18:06 | 00279699376EXPA1 | |||||
531 | 10,000 | CHIX | 29/09/2021 | 09:22:42 | 00279701032EXPA1 | |||||
339 | 10,000 | CHIX | 29/09/2021 | 09:28:58 | 00279702605EXPA1 | |||||
236 | 10,000 | CHIX | 29/09/2021 | 09:28:58 | 00279702606EXPA1 | |||||
66 | 10,000 | CHIX | 29/09/2021 | 09:28:58 | 00279702607EXPA1 | |||||
22 | 10,005 | CHIX | 29/09/2021 | 09:31:31 | 00279703126EXPA1 | |||||
146 | 10,005 | CHIX | 29/09/2021 | 09:31:31 | 00279703127EXPA1 | |||||
98 | 10,005 | CHIX | 29/09/2021 | 09:31:31 | 00279703128EXPA1 | |||||
133 | 10,005 | CHIX | 29/09/2021 | 09:31:31 | 00279703129EXPA1 | |||||
789 | 10,005 | CHIX | 29/09/2021 | 09:31:31 | 00279703130EXPA1 | |||||
406 | 10,005 | CHIX | 29/09/2021 | 09:31:31 | 00279703131EXPA1 | |||||
37 | 10,005 | CHIX | 29/09/2021 | 09:36:29 | 00279704344EXPA1 | |||||
518 | 10,005 | CHIX | 29/09/2021 | 09:36:29 | 00279704345EXPA1 | |||||
20 | 10,005 | CHIX | 29/09/2021 | 09:48:34 | 00279707250EXPA1 | |||||
359 | 10,005 | CHIX | 29/09/2021 | 09:48:34 | 00279707251EXPA1 | |||||
93 | 10,005 | CHIX | 29/09/2021 | 09:48:34 | 00279707252EXPA1 | |||||
1 | 10,005 | CHIX | 29/09/2021 | 09:48:34 | 00279707253EXPA1 | |||||
133 | 10,005 | CHIX | 29/09/2021 | 09:48:34 | 00279707254EXPA1 | |||||
881 | 10,005 | CHIX | 29/09/2021 | 09:48:34 | 00279707255EXPA1 | |||||
66 | 10,005 | CHIX | 29/09/2021 | 09:48:39 | 00279707273EXPA1 | |||||
827 | 10,005 | CHIX | 29/09/2021 | 09:48:39 | 00279707274EXPA1 | |||||
483 | 10,005 | CHIX | 29/09/2021 | 09:48:57 | 00279707350EXPA1 | |||||
397 | 10,005 | CHIX | 29/09/2021 | 09:52:55 | 00279708391EXPA1 | |||||
191 | 10,005 | CHIX | 29/09/2021 | 09:53:41 | 00279708567EXPA1 | |||||
211 | 10,020 | CHIX | 29/09/2021 | 09:58:09 | 00279709550EXPA1 | |||||
1003 | 10,020 | CHIX | 29/09/2021 | 09:58:09 | 00279709551EXPA1 | |||||
544 | 10,015 | CHIX | 29/09/2021 | 10:04:51 | 00279711187EXPA1 | |||||
492 | 10,010 | CHIX | 29/09/2021 | 10:08:08 | 00279711962EXPA1 | |||||
258 | 10,010 | CHIX | 29/09/2021 | 10:08:08 | 00279711963EXPA1 | |||||
35 | 10,010 | CHIX | 29/09/2021 | 10:08:08 | 00279711964EXPA1 | |||||
525 | 10,005 | CHIX | 29/09/2021 | 10:13:10 | 00279712836EXPA1 | |||||
66 | 10,005 | CHIX | 29/09/2021 | 10:28:58 | 00279715331EXPA1 | |||||
1020 | 10,005 | CHIX | 29/09/2021 | 10:28:58 | 00279715332EXPA1 | |||||
180 | 10,005 | CHIX | 29/09/2021 | 10:28:58 | 00279715333EXPA1 | |||||
126 | 10,005 | CHIX | 29/09/2021 | 10:51:20 | 00279719423EXPA1 | |||||
3 | 10,005 | CHIX | 29/09/2021 | 10:51:20 | 00279719428EXPA1 | |||||
200 | 10,005 | CHIX | 29/09/2021 | 10:51:20 | 00279719429EXPA1 | |||||
318 | 9,998 | CHIX | 29/09/2021 | 10:54:22 | 00279720032EXPA1 | |||||
3 | 9,998 | CHIX | 29/09/2021 | 10:54:22 | 00279720034EXPA1 | |||||
192 | 9,990 | CHIX | 29/09/2021 | 10:58:02 | 00279720768EXPA1 | |||||
344 | 9,990 | CHIX | 29/09/2021 | 10:58:02 | 00279720770EXPA1 | |||||
516 | 9,998 | CHIX | 29/09/2021 | 11:02:04 | 00279722264EXPA1 | |||||
12 | 10,005 | CHIX | 29/09/2021 | 11:26:55 | 00279727379EXPA1 | |||||
563 | 10,000 | CHIX | 29/09/2021 | 11:47:15 | 00279731163EXPA1 | |||||
42 | 10,005 | CHIX | 29/09/2021 | 11:59:23 | 00279733656EXPA1 | |||||
126 | 10,005 | CHIX | 29/09/2021 | 11:59:23 | 00279733657EXPA1 | |||||
187 | 10,005 | CHIX | 29/09/2021 | 11:59:23 | 00279733658EXPA1 | |||||
104 | 10,005 | CHIX | 29/09/2021 | 11:59:23 | 00279733659EXPA1 | |||||
1108 | 10,005 | CHIX | 29/09/2021 | 11:59:23 | 00279733660EXPA1 | |||||
543 | 9,994 | CHIX | 29/09/2021 | 12:21:28 | 00279738724EXPA1 | |||||
582 | 9,984 | CHIX | 29/09/2021 | 12:36:42 | 00279741846EXPA1 | |||||
339 | 10,000 | CHIX | 29/09/2021 | 12:43:48 | 00279743425EXPA1 | |||||
840 | 9,998 | CHIX | 29/09/2021 | 12:50:48 | 00279744833EXPA1 | |||||
639 | 9,998 | CHIX | 29/09/2021 | 12:50:48 | 00279744834EXPA1 | |||||
458 | 9,994 | CHIX | 29/09/2021 | 12:58:54 | 00279746177EXPA1 | |||||
1 | 9,994 | CHIX | 29/09/2021 | 12:58:54 | 00279746185EXPA1 | |||||
57 | 9,990 | CHIX | 29/09/2021 | 13:10:52 | 00279748845EXPA1 | |||||
56 | 9,990 | CHIX | 29/09/2021 | 13:16:44 | 00279750637EXPA1 | |||||
248 | 9,990 | CHIX | 29/09/2021 | 13:17:30 | 00279750744EXPA1 | |||||
35 | 9,990 | CHIX | 29/09/2021 | 13:17:30 | 00279750746EXPA1 | |||||
122 | 9,990 | CHIX | 29/09/2021 | 13:17:30 | 00279750748EXPA1 | |||||
486 | 9,986 | CHIX | 29/09/2021 | 13:21:02 | 00279752012EXPA1 | |||||
183 | 10,000 | CHIX | 29/09/2021 | 13:25:18 | 00279753381EXPA1 | |||||
203 | 10,000 | CHIX | 29/09/2021 | 13:25:18 | 00279753383EXPA1 | |||||
55 | 10,000 | CHIX | 29/09/2021 | 13:25:18 | 00279753384EXPA1 | |||||
240 | 10,005 | CHIX | 29/09/2021 | 13:27:51 | 00279754563EXPA1 | |||||
8 | 10,005 | CHIX | 29/09/2021 | 13:27:51 | 00279754565EXPA1 | |||||
49 | 10,005 | CHIX | 29/09/2021 | 13:29:43 | 00279755215EXPA1 | |||||
66 | 10,005 | CHIX | 29/09/2021 | 13:29:43 | 00279755218EXPA1 | |||||
246 | 10,005 | CHIX | 29/09/2021 | 13:29:43 | 00279755220EXPA1 | |||||
76 | 9,962 | CHIX | 29/09/2021 | 13:39:33 | 00279760855EXPA1 | |||||
422 | 9,970 | CHIX | 29/09/2021 | 13:41:47 | 00279761893EXPA1 | |||||
2 | 9,950 | CHIX | 29/09/2021 | 13:43:57 | 00279762701EXPA1 | |||||
301 | 9,948 | CHIX | 29/09/2021 | 13:44:27 | 00279762894EXPA1 | |||||
136 | 9,948 | CHIX | 29/09/2021 | 13:51:11 | 00279765994EXPA1 | |||||
200 | 9,948 | CHIX | 29/09/2021 | 13:51:11 | 00279765995EXPA1 | |||||
125 | 9,948 | CHIX | 29/09/2021 | 13:51:11 | 00279765998EXPA1 | |||||
230 | 9,980 | CHIX | 29/09/2021 | 14:01:02 | 00279770054EXPA1 | |||||
138 | 9,980 | CHIX | 29/09/2021 | 14:01:02 | 00279770055EXPA1 | |||||
11 | 9,974 | CHIX | 29/09/2021 | 14:03:08 | 00279771007EXPA1 | |||||
49 | 9,956 | CHIX | 29/09/2021 | 14:05:00 | 00279771674EXPA1 | |||||
387 | 9,992 | CHIX | 29/09/2021 | 14:14:18 | 00279775589EXPA1 | |||||
5 | 9,992 | CHIX | 29/09/2021 | 14:14:18 | 00279775593EXPA1 | |||||
397 | 9,992 | CHIX | 29/09/2021 | 14:15:22 | 00279776144EXPA1 | |||||
50 | 9,992 | CHIX | 29/09/2021 | 14:15:22 | 00279776145EXPA1 | |||||
456 | 10,015 | CHIX | 29/09/2021 | 14:27:57 | 00279781812EXPA1 | |||||
225 | 9,998 | CHIX | 29/09/2021 | 14:33:01 | 00279783928EXPA1 | |||||
66 | 9,998 | CHIX | 29/09/2021 | 14:33:01 | 00279783930EXPA1 | |||||
175 | 9,998 | CHIX | 29/09/2021 | 14:33:01 | 00279783931EXPA1 | |||||
270 | 9,996 | CHIX | 29/09/2021 | 14:35:03 | 00279784755EXPA1 | |||||
131 | 10,005 | CHIX | 29/09/2021 | 14:40:40 | 00279787146EXPA1 | |||||
338 | 10,005 | CHIX | 29/09/2021 | 14:40:40 | 00279787147EXPA1 | |||||
66 | 10,010 | CHIX | 29/09/2021 | 14:42:29 | 00279787996EXPA1 | |||||
28 | 10,010 | CHIX | 29/09/2021 | 14:42:29 | 00279787997EXPA1 | |||||
240 | 10,010 | CHIX | 29/09/2021 | 14:44:13 | 00279788831EXPA1 | |||||
394 | 10,010 | CHIX | 29/09/2021 | 14:44:13 | 00279788832EXPA1 | |||||
132 | 10,020 | CHIX | 29/09/2021 | 14:48:20 | 00279790807EXPA1 | |||||
125 | 10,020 | CHIX | 29/09/2021 | 14:48:20 | 00279790810EXPA1 | |||||
200 | 10,020 | CHIX | 29/09/2021 | 14:48:20 | 00279790811EXPA1 | |||||
200 | 10,020 | CHIX | 29/09/2021 | 14:48:20 | 00279790812EXPA1 | |||||
461 | 10,020 | CHIX | 29/09/2021 | 14:48:20 | 00279790813EXPA1 | |||||
68 | 10,020 | CHIX | 29/09/2021 | 14:48:20 | 00279790814EXPA1 | |||||
66 | 10,030 | CHIX | 29/09/2021 | 14:50:50 | 00279792003EXPA1 | |||||
317 | 10,030 | CHIX | 29/09/2021 | 14:50:50 | 00279792004EXPA1 | |||||
145 | 10,030 | CHIX | 29/09/2021 | 14:50:50 | 00279792005EXPA1 | |||||
23 | 10,030 | CHIX | 29/09/2021 | 14:50:50 | 00279792006EXPA1 | |||||
148 | 10,030 | CHIX | 29/09/2021 | 14:50:50 | 00279792009EXPA1 | |||||
260 | 10,025 | CHIX | 29/09/2021 | 14:53:21 | 00279793442EXPA1 | |||||
423 | 10,025 | CHIX | 29/09/2021 | 14:53:21 | 00279793443EXPA1 | |||||
3 | 10,025 | CHIX | 29/09/2021 | 14:54:33 | 00279793905EXPA1 | |||||
143 | 10,025 | CHIX | 29/09/2021 | 14:54:33 | 00279793906EXPA1 | |||||
143 | 10,025 | CHIX | 29/09/2021 | 14:54:33 | 00279793907EXPA1 | |||||
66 | 10,025 | CHIX | 29/09/2021 | 14:54:33 | 00279793911EXPA1 | |||||
84 | 10,025 | CHIX | 29/09/2021 | 14:54:33 | 00279793912EXPA1 | |||||
207 | 10,025 | CHIX | 29/09/2021 | 15:00:11 | 00279796222EXPA1 | |||||
319 | 10,025 | CHIX | 29/09/2021 | 15:00:11 | 00279796223EXPA1 | |||||
3 | 10,025 | CHIX | 29/09/2021 | 15:01:32 | 00279796759EXPA1 | |||||
158 | 10,025 | CHIX | 29/09/2021 | 15:01:32 | 00279796760EXPA1 | |||||
66 | 10,025 | CHIX | 29/09/2021 | 15:03:23 | 00279797413EXPA1 | |||||
349 | 10,015 | CHIX | 29/09/2021 | 15:05:44 | 00279798424EXPA1 | |||||
36 | 10,015 | CHIX | 29/09/2021 | 15:05:44 | 00279798425EXPA1 | |||||
71 | 10,015 | CHIX | 29/09/2021 | 15:05:44 | 00279798427EXPA1 | |||||
503 | 10,015 | CHIX | 29/09/2021 | 15:09:46 | 00279800079EXPA1 | |||||
49 | 10,010 | CHIX | 29/09/2021 | 15:14:18 | 00279802067EXPA1 | |||||
66 | 10,010 | CHIX | 29/09/2021 | 15:14:18 | 00279802068EXPA1 | |||||
25 | 10,010 | CHIX | 29/09/2021 | 15:16:07 | 00279803126EXPA1 | |||||
144 | 10,010 | CHIX | 29/09/2021 | 15:16:07 | 00279803127EXPA1 | |||||
163 | 10,010 | CHIX | 29/09/2021 | 15:16:07 | 00279803131EXPA1 | |||||
200 | 10,010 | CHIX | 29/09/2021 | 15:16:07 | 00279803132EXPA1 | |||||
551 | 10,000 | CHIX | 29/09/2021 | 15:21:22 | 00279805341EXPA1 | |||||
1400 | 9,930 | TRQX | 29/09/2021 | 07:08:06 | 00279666166EXPA1 | |||||
166 | 9,928 | TRQX | 29/09/2021 | 07:11:15 | 00279666721EXPA1 | |||||
607 | 9,922 | TRQX | 29/09/2021 | 07:13:00 | 00279666946EXPA1 | |||||
1306 | 9,934 | TRQX | 29/09/2021 | 07:14:01 | 00279667098EXPA1 | |||||
190 | 9,962 | TRQX | 29/09/2021 | 07:22:23 | 00279668983EXPA1 | |||||
496 | 9,962 | TRQX | 29/09/2021 | 07:22:23 | 00279668984EXPA1 | |||||
190 | 9,966 | TRQX | 29/09/2021 | 07:23:03 | 00279669160EXPA1 | |||||
276 | 9,966 | TRQX | 29/09/2021 | 07:23:03 | 00279669161EXPA1 | |||||
133 | 9,966 | TRQX | 29/09/2021 | 07:24:15 | 00279669416EXPA1 | |||||
296 | 9,966 | TRQX | 29/09/2021 | 07:24:15 | 00279669417EXPA1 | |||||
190 | 9,952 | TRQX | 29/09/2021 | 07:28:15 | 00279670113EXPA1 | |||||
91 | 9,950 | TRQX | 29/09/2021 | 07:29:23 | 00279670284EXPA1 | |||||
100 | 9,950 | TRQX | 29/09/2021 | 07:29:23 | 00279670285EXPA1 | |||||
157 | 9,950 | TRQX | 29/09/2021 | 07:29:23 | 00279670287EXPA1 | |||||
91 | 9,950 | TRQX | 29/09/2021 | 07:29:23 | 00279670290EXPA1 | |||||
100 | 9,950 | TRQX | 29/09/2021 | 07:29:23 | 00279670291EXPA1 | |||||
1147 | 9,962 | TRQX | 29/09/2021 | 07:31:51 | 00279670697EXPA1 | |||||
180 | 9,970 | TRQX | 29/09/2021 | 07:34:25 | 00279671281EXPA1 | |||||
28 | 9,970 | TRQX | 29/09/2021 | 07:34:28 | 00279671298EXPA1 | |||||
157 | 9,970 | TRQX | 29/09/2021 | 07:34:28 | 00279671301EXPA1 | |||||
74 | 10,005 | TRQX | 29/09/2021 | 08:00:04 | 00279678986EXPA1 | |||||
163 | 10,005 | TRQX | 29/09/2021 | 08:00:07 | 00279679014EXPA1 | |||||
1100 | 10,005 | TRQX | 29/09/2021 | 08:00:09 | 00279679027EXPA1 | |||||
707 | 10,005 | TRQX | 29/09/2021 | 08:00:09 | 00279679028EXPA1 | |||||
71 | 9,988 | TRQX | 29/09/2021 | 08:04:35 | 00279680647EXPA1 | |||||
1493 | 9,988 | TRQX | 29/09/2021 | 08:04:35 | 00279680648EXPA1 | |||||
15 | 9,988 | TRQX | 29/09/2021 | 08:09:18 | 00279682099EXPA1 | |||||
416 | 9,988 | TRQX | 29/09/2021 | 08:09:18 | 00279682100EXPA1 | |||||
323 | 9,986 | TRQX | 29/09/2021 | 08:32:13 | 00279688278EXPA1 | |||||
733 | 9,982 | TRQX | 29/09/2021 | 08:46:40 | 00279691797EXPA1 | |||||
139 | 10,000 | TRQX | 29/09/2021 | 08:59:35 | 00279694737EXPA1 | |||||
1436 | 10,000 | TRQX | 29/09/2021 | 09:00:52 | 00279695027EXPA1 | |||||
114 | 10,000 | TRQX | 29/09/2021 | 09:04:12 | 00279695923EXPA1 | |||||
18 | 10,010 | TRQX | 29/09/2021 | 09:07:01 | 00279696709EXPA1 | |||||
284 | 10,010 | TRQX | 29/09/2021 | 09:07:01 | 00279696711EXPA1 | |||||
306 | 10,015 | TRQX | 29/09/2021 | 09:11:11 | 00279697716EXPA1 | |||||
405 | 10,010 | TRQX | 29/09/2021 | 10:08:08 | 00279711961EXPA1 | |||||
349 | 9,988 | TRQX | 29/09/2021 | 11:05:04 | 00279722963EXPA1 | |||||
531 | 10,005 | TRQX | 29/09/2021 | 11:32:00 | 00279728242EXPA1 | |||||
326 | 10,005 | TRQX | 29/09/2021 | 11:32:00 | 00279728243EXPA1 | |||||
3 | 10,005 | TRQX | 29/09/2021 | 11:32:00 | 00279728244EXPA1 | |||||
133 | 10,005 | TRQX | 29/09/2021 | 11:32:00 | 00279728245EXPA1 | |||||
600 | 10,005 | TRQX | 29/09/2021 | 11:32:00 | 00279728246EXPA1 | |||||
716 | 9,996 | TRQX | 29/09/2021 | 12:10:02 | 00279736197EXPA1 | |||||
1469 | 9,994 | TRQX | 29/09/2021 | 12:14:43 | 00279736977EXPA1 | |||||
40 | 9,966 | TRQX | 29/09/2021 | 13:38:22 | 00279760336EXPA1 | |||||
100 | 9,966 | TRQX | 29/09/2021 | 13:38:22 | 00279760337EXPA1 | |||||
190 | 9,962 | TRQX | 29/09/2021 | 13:39:33 | 00279760853EXPA1 | |||||
190 | 9,980 | TRQX | 29/09/2021 | 14:01:02 | 00279770053EXPA1 | |||||
558 | 9,974 | TRQX | 29/09/2021 | 14:03:08 | 00279771006EXPA1 | |||||
163 | 9,990 | TRQX | 29/09/2021 | 14:12:47 | 00279775118EXPA1 | |||||
100 | 9,990 | TRQX | 29/09/2021 | 14:12:47 | 00279775119EXPA1 | |||||
343 | 9,990 | TRQX | 29/09/2021 | 14:13:02 | 00279775177EXPA1 | |||||
163 | 10,010 | TRQX | 29/09/2021 | 14:25:47 | 00279780805EXPA1 | |||||
375 | 9,996 | TRQX | 29/09/2021 | 14:35:02 | 00279784748EXPA1 | |||||
53 | 9,996 | TRQX | 29/09/2021 | 14:35:03 | 00279784753EXPA1 | |||||
730 | 9,996 | TRQX | 29/09/2021 | 14:35:03 | 00279784754EXPA1 | |||||
34 | 10,020 | TRQX | 29/09/2021 | 14:48:20 | 00279790805EXPA1 | |||||
100 | 10,020 | TRQX | 29/09/2021 | 14:48:20 | 00279790806EXPA1 | |||||
5 | 10,030 | TRQX | 29/09/2021 | 14:50:50 | 00279792007EXPA1 | |||||
30 | 10,030 | TRQX | 29/09/2021 | 14:50:50 | 00279792008EXPA1 | |||||
82 | 10,020 | TRQX | 29/09/2021 | 14:58:00 | 00279795082EXPA1 | |||||
236 | 10,020 | TRQX | 29/09/2021 | 14:58:00 | 00279795083EXPA1 | |||||
3 | 10,015 | TRQX | 29/09/2021 | 15:12:28 | 00279801252EXPA1 | |||||
318 | 10,015 | TRQX | 29/09/2021 | 15:12:28 | 00279801257EXPA1 | |||||
3 | 10,010 | TRQX | 29/09/2021 | 15:16:07 | 00279803124EXPA1 | |||||
163 | 10,010 | TRQX | 29/09/2021 | 15:17:31 | 00279803628EXPA1 | |||||
50 | 10,010 | TRQX | 29/09/2021 | 15:17:31 | 00279803629EXPA1 | |||||
100 | 10,010 | TRQX | 29/09/2021 | 15:17:31 | 00279803630EXPA1 | |||||
12 | 10,010 | TRQX | 29/09/2021 | 15:17:31 | 00279803631EXPA1 | |||||
2 | 10,010 | TRQX | 29/09/2021 | 15:17:50 | 00279803722EXPA1 | |||||
3 | 10,010 | TRQX | 29/09/2021 | 15:17:50 | 00279803723EXPA1 | |||||
3 | 10,010 | TRQX | 29/09/2021 | 15:17:53 | 00279803746EXPA1 | |||||
6 | 10,010 | TRQX | 29/09/2021 | 15:17:53 | 00279803747EXPA1 | |||||
757 | 10,010 | TRQX | 29/09/2021 | 15:17:56 | 00279803762EXPA1 | |||||
44 | 10,005 | TRQX | 29/09/2021 | 15:24:24 | 00279807109EXPA1 | |||||
129 | 10,005 | TRQX | 29/09/2021 | 15:24:24 | 00279807110EXPA1 | |||||
4 | 10,005 | TRQX | 29/09/2021 | 15:24:24 | 00279807111EXPA1 | |||||
130 | 10,005 | TRQX | 29/09/2021 | 15:24:24 | 00279807112EXPA1 | |||||
88 | 10,005 | TRQX | 29/09/2021 | 15:24:24 | 00279807113EXPA1 | |||||
216 | 9,884 | XLON | 29/09/2021 | 07:00:48 | 00279664526EXPA1 | |||||
468 | 9,904 | XLON | 29/09/2021 | 07:01:40 | 00279664817EXPA1 | |||||
385 | 9,900 | XLON | 29/09/2021 | 07:01:58 | 00279664899EXPA1 | |||||
100 | 9,900 | XLON | 29/09/2021 | 07:01:58 | 00279664900EXPA1 | |||||
100 | 9,900 | XLON | 29/09/2021 | 07:01:58 | 00279664901EXPA1 | |||||
420 | 9,882 | XLON | 29/09/2021 | 07:02:10 | 00279664977EXPA1 | |||||
298 | 9,892 | XLON | 29/09/2021 | 07:04:55 | 00279665601EXPA1 | |||||
177 | 9,892 | XLON | 29/09/2021 | 07:04:55 | 00279665602EXPA1 | |||||
393 | 9,932 | XLON | 29/09/2021 | 07:05:34 | 00279665768EXPA1 | |||||
1035 | 9,932 | XLON | 29/09/2021 | 07:05:34 | 00279665769EXPA1 | |||||
822 | 9,946 | XLON | 29/09/2021 | 07:09:40 | 00279666455EXPA1 | |||||
19 | 9,946 | XLON | 29/09/2021 | 07:09:40 | 00279666456EXPA1 | |||||
337 | 9,922 | XLON | 29/09/2021 | 07:10:38 | 00279666582EXPA1 | |||||
140 | 9,922 | XLON | 29/09/2021 | 07:10:38 | 00279666583EXPA1 | |||||
200 | 9,934 | XLON | 29/09/2021 | 07:16:32 | 00279667559EXPA1 | |||||
215 | 9,934 | XLON | 29/09/2021 | 07:16:32 | 00279667560EXPA1 | |||||
411 | 9,934 | XLON | 29/09/2021 | 07:16:32 | 00279667561EXPA1 | |||||
918 | 9,946 | XLON | 29/09/2021 | 07:17:43 | 00279667817EXPA1 | |||||
384 | 9,950 | XLON | 29/09/2021 | 07:18:57 | 00279668106EXPA1 | |||||
1314 | 9,972 | XLON | 29/09/2021 | 07:20:48 | 00279668566EXPA1 | |||||
200 | 9,964 | XLON | 29/09/2021 | 07:23:03 | 00279669162EXPA1 | |||||
170 | 9,964 | XLON | 29/09/2021 | 07:23:03 | 00279669163EXPA1 | |||||
529 | 9,950 | XLON | 29/09/2021 | 07:28:15 | 00279670110EXPA1 | |||||
380 | 9,952 | XLON | 29/09/2021 | 07:28:15 | 00279670111EXPA1 | |||||
200 | 9,948 | XLON | 29/09/2021 | 07:29:23 | 00279670286EXPA1 | |||||
102 | 9,948 | XLON | 29/09/2021 | 07:29:23 | 00279670288EXPA1 | |||||
179 | 9,948 | XLON | 29/09/2021 | 07:29:23 | 00279670289EXPA1 | |||||
200 | 9,952 | XLON | 29/09/2021 | 07:31:04 | 00279670532EXPA1 | |||||
200 | 9,956 | XLON | 29/09/2021 | 07:31:31 | 00279670639EXPA1 | |||||
1007 | 9,970 | XLON | 29/09/2021 | 07:34:28 | 00279671299EXPA1 | |||||
604 | 9,984 | XLON | 29/09/2021 | 07:36:10 | 00279671798EXPA1 | |||||
469 | 9,998 | XLON | 29/09/2021 | 07:38:34 | 00279672379EXPA1 | |||||
274 | 9,986 | XLON | 29/09/2021 | 07:39:27 | 00279672625EXPA1 | |||||
294 | 9,986 | XLON | 29/09/2021 | 07:39:27 | 00279672626EXPA1 | |||||
1021 | 9,996 | XLON | 29/09/2021 | 07:42:58 | 00279673956EXPA1 | |||||
171 | 10,000 | XLON | 29/09/2021 | 07:44:38 | 00279674376EXPA1 | |||||
770 | 10,000 | XLON | 29/09/2021 | 07:44:48 | 00279674405EXPA1 | |||||
513 | 9,986 | XLON | 29/09/2021 | 07:46:34 | 00279674915EXPA1 | |||||
12 | 9,982 | XLON | 29/09/2021 | 07:47:23 | 00279675186EXPA1 | |||||
636 | 9,982 | XLON | 29/09/2021 | 07:47:23 | 00279675187EXPA1 | |||||
200 | 10,000 | XLON | 29/09/2021 | 07:49:44 | 00279675964EXPA1 | |||||
161 | 10,000 | XLON | 29/09/2021 | 07:49:44 | 00279675965EXPA1 | |||||
193 | 9,998 | XLON | 29/09/2021 | 07:51:32 | 00279676460EXPA1 | |||||
167 | 9,998 | XLON | 29/09/2021 | 07:51:32 | 00279676461EXPA1 | |||||
309 | 9,998 | XLON | 29/09/2021 | 07:51:32 | 00279676462EXPA1 | |||||
618 | 10,000 | XLON | 29/09/2021 | 07:52:41 | 00279676708EXPA1 | |||||
747 | 9,990 | XLON | 29/09/2021 | 07:54:22 | 00279677120EXPA1 | |||||
657 | 9,998 | XLON | 29/09/2021 | 08:01:33 | 00279679771EXPA1 | |||||
534 | 9,976 | XLON | 29/09/2021 | 08:06:31 | 00279681282EXPA1 | |||||
596 | 9,986 | XLON | 29/09/2021 | 08:11:07 | 00279682660EXPA1 | |||||
53 | 9,986 | XLON | 29/09/2021 | 08:11:07 | 00279682661EXPA1 | |||||
483 | 9,982 | XLON | 29/09/2021 | 08:12:41 | 00279683088EXPA1 | |||||
590 | 9,980 | XLON | 29/09/2021 | 08:14:35 | 00279683637EXPA1 | |||||
200 | 9,990 | XLON | 29/09/2021 | 08:16:39 | 00279684124EXPA1 | |||||
681 | 9,988 | XLON | 29/09/2021 | 08:16:50 | 00279684192EXPA1 | |||||
651 | 9,988 | XLON | 29/09/2021 | 08:17:05 | 00279684255EXPA1 | |||||
309 | 9,978 | XLON | 29/09/2021 | 08:19:51 | 00279685087EXPA1 | |||||
207 | 9,978 | XLON | 29/09/2021 | 08:19:51 | 00279685088EXPA1 | |||||
658 | 9,974 | XLON | 29/09/2021 | 08:20:31 | 00279685331EXPA1 | |||||
25 | 9,972 | XLON | 29/09/2021 | 08:23:26 | 00279686028EXPA1 | |||||
370 | 9,972 | XLON | 29/09/2021 | 08:23:26 | 00279686029EXPA1 | |||||
1 | 9,972 | XLON | 29/09/2021 | 08:23:26 | 00279686030EXPA1 | |||||
300 | 9,972 | XLON | 29/09/2021 | 08:23:38 | 00279686126EXPA1 | |||||
846 | 9,972 | XLON | 29/09/2021 | 08:23:38 | 00279686127EXPA1 | |||||
639 | 9,986 | XLON | 29/09/2021 | 08:32:13 | 00279688279EXPA1 | |||||
250 | 9,986 | XLON | 29/09/2021 | 08:32:13 | 00279688280EXPA1 | |||||
549 | 9,984 | XLON | 29/09/2021 | 08:34:10 | 00279688835EXPA1 | |||||
646 | 9,978 | XLON | 29/09/2021 | 08:35:17 | 00279689126EXPA1 | |||||
137 | 9,988 | XLON | 29/09/2021 | 08:41:44 | 00279690609EXPA1 | |||||
32 | 9,988 | XLON | 29/09/2021 | 08:41:44 | 00279690611EXPA1 | |||||
46 | 9,990 | XLON | 29/09/2021 | 08:41:46 | 00279690621EXPA1 | |||||
57 | 9,992 | XLON | 29/09/2021 | 08:41:46 | 00279690625EXPA1 | |||||
854 | 9,992 | XLON | 29/09/2021 | 08:41:46 | 00279690626EXPA1 | |||||
573 | 9,982 | XLON | 29/09/2021 | 08:44:01 | 00279691189EXPA1 | |||||
509 | 9,980 | XLON | 29/09/2021 | 08:47:25 | 00279691983EXPA1 | |||||
431 | 9,984 | XLON | 29/09/2021 | 08:49:18 | 00279692343EXPA1 | |||||
531 | 9,982 | XLON | 29/09/2021 | 08:50:50 | 00279692696EXPA1 | |||||
65 | 9,982 | XLON | 29/09/2021 | 08:50:50 | 00279692697EXPA1 | |||||
462 | 9,980 | XLON | 29/09/2021 | 08:51:36 | 00279692832EXPA1 | |||||
145 | 9,982 | XLON | 29/09/2021 | 08:54:24 | 00279693470EXPA1 | |||||
804 | 9,982 | XLON | 29/09/2021 | 08:54:24 | 00279693471EXPA1 | |||||
109 | 9,982 | XLON | 29/09/2021 | 08:54:24 | 00279693472EXPA1 | |||||
143 | 9,988 | XLON | 29/09/2021 | 08:57:13 | 00279694281EXPA1 | |||||
26 | 9,992 | XLON | 29/09/2021 | 09:02:18 | 00279695335EXPA1 | |||||
177 | 10,005 | XLON | 29/09/2021 | 09:05:12 | 00279696153EXPA1 | |||||
296 | 10,005 | XLON | 29/09/2021 | 09:05:12 | 00279696155EXPA1 | |||||
49 | 10,010 | XLON | 29/09/2021 | 09:07:01 | 00279696714EXPA1 | |||||
872 | 10,010 | XLON | 29/09/2021 | 09:07:01 | 00279696715EXPA1 | |||||
4 | 10,010 | XLON | 29/09/2021 | 09:07:01 | 00279696716EXPA1 | |||||
262 | 10,010 | XLON | 29/09/2021 | 09:07:01 | 00279696717EXPA1 | |||||
82 | 10,010 | XLON | 29/09/2021 | 09:07:01 | 00279696718EXPA1 | |||||
794 | 10,015 | XLON | 29/09/2021 | 09:11:11 | 00279697718EXPA1 | |||||
180 | 10,015 | XLON | 29/09/2021 | 09:11:11 | 00279697719EXPA1 | |||||
375 | 10,005 | XLON | 29/09/2021 | 09:14:02 | 00279698451EXPA1 | |||||
1007 | 10,005 | XLON | 29/09/2021 | 09:18:06 | 00279699378EXPA1 | |||||
1020 | 10,000 | XLON | 29/09/2021 | 09:22:42 | 00279701033EXPA1 | |||||
547 | 9,988 | XLON | 29/09/2021 | 09:24:39 | 00279701606EXPA1 | |||||
1 | 10,000 | XLON | 29/09/2021 | 09:28:39 | 00279702551EXPA1 | |||||
293 | 10,000 | XLON | 29/09/2021 | 09:28:58 | 00279702608EXPA1 | |||||
640 | 10,000 | XLON | 29/09/2021 | 09:28:58 | 00279702609EXPA1 | |||||
239 | 10,000 | XLON | 29/09/2021 | 09:28:58 | 00279702610EXPA1 | |||||
82 | 10,005 | XLON | 29/09/2021 | 09:36:29 | 00279704346EXPA1 | |||||
1063 | 10,005 | XLON | 29/09/2021 | 09:36:29 | 00279704347EXPA1 | |||||
37 | 10,000 | XLON | 29/09/2021 | 09:39:24 | 00279704976EXPA1 | |||||
470 | 10,000 | XLON | 29/09/2021 | 09:39:24 | 00279704984EXPA1 | |||||
258 | 10,005 | XLON | 29/09/2021 | 09:48:57 | 00279707351EXPA1 | |||||
614 | 10,005 | XLON | 29/09/2021 | 09:49:15 | 00279707436EXPA1 | |||||
961 | 10,005 | XLON | 29/09/2021 | 09:53:41 | 00279708564EXPA1 | |||||
87 | 10,005 | XLON | 29/09/2021 | 09:53:41 | 00279708566EXPA1 | |||||
680 | 10,015 | XLON | 29/09/2021 | 10:00:08 | 00279710055EXPA1 | |||||
2 | 10,015 | XLON | 29/09/2021 | 10:04:28 | 00279711092EXPA1 | |||||
969 | 10,015 | XLON | 29/09/2021 | 10:04:51 | 00279711188EXPA1 | |||||
939 | 10,005 | XLON | 29/09/2021 | 10:13:10 | 00279712838EXPA1 | |||||
555 | 10,010 | XLON | 29/09/2021 | 10:16:46 | 00279713383EXPA1 | |||||
342 | 10,010 | XLON | 29/09/2021 | 10:18:48 | 00279713654EXPA1 | |||||
200 | 10,010 | XLON | 29/09/2021 | 10:18:48 | 00279713655EXPA1 | |||||
838 | 10,010 | XLON | 29/09/2021 | 10:18:48 | 00279713656EXPA1 | |||||
192 | 10,010 | XLON | 29/09/2021 | 10:18:48 | 00279713657EXPA1 | |||||
559 | 10,005 | XLON | 29/09/2021 | 10:23:02 | 00279714395EXPA1 | |||||
555 | 10,005 | XLON | 29/09/2021 | 10:25:24 | 00279714721EXPA1 | |||||
185 | 10,005 | XLON | 29/09/2021 | 10:28:58 | 00279715334EXPA1 | |||||
84 | 10,005 | XLON | 29/09/2021 | 10:28:58 | 00279715335EXPA1 | |||||
427 | 10,000 | XLON | 29/09/2021 | 10:33:11 | 00279716109EXPA1 | |||||
144 | 9,990 | XLON | 29/09/2021 | 10:35:01 | 00279716436EXPA1 | |||||
285 | 9,990 | XLON | 29/09/2021 | 10:35:01 | 00279716437EXPA1 | |||||
575 | 9,990 | XLON | 29/09/2021 | 10:35:01 | 00279716438EXPA1 | |||||
108 | 9,986 | XLON | 29/09/2021 | 10:36:45 | 00279716772EXPA1 | |||||
384 | 9,986 | XLON | 29/09/2021 | 10:36:45 | 00279716773EXPA1 | |||||
200 | 10,005 | XLON | 29/09/2021 | 10:42:13 | 00279717913EXPA1 | |||||
200 | 10,005 | XLON | 29/09/2021 | 10:42:13 | 00279717916EXPA1 | |||||
200 | 10,005 | XLON | 29/09/2021 | 10:42:13 | 00279717917EXPA1 | |||||
1152 | 10,005 | XLON | 29/09/2021 | 10:42:13 | 00279717919EXPA1 | |||||
427 | 9,998 | XLON | 29/09/2021 | 10:44:18 | 00279718312EXPA1 | |||||
1 | 10,005 | XLON | 29/09/2021 | 10:48:17 | 00279718948EXPA1 | |||||
1 | 10,005 | XLON | 29/09/2021 | 10:48:17 | 00279718949EXPA1 | |||||
200 | 10,005 | XLON | 29/09/2021 | 10:48:17 | 00279718950EXPA1 | |||||
675 | 10,005 | XLON | 29/09/2021 | 10:48:17 | 00279718951EXPA1 | |||||
296 | 10,005 | XLON | 29/09/2021 | 10:51:20 | 00279719424EXPA1 | |||||
200 | 10,005 | XLON | 29/09/2021 | 10:51:20 | 00279719425EXPA1 | |||||
2 | 10,005 | XLON | 29/09/2021 | 10:51:20 | 00279719426EXPA1 | |||||
333 | 10,005 | XLON | 29/09/2021 | 10:51:20 | 00279719427EXPA1 | |||||
210 | 10,005 | XLON | 29/09/2021 | 10:51:33 | 00279719445EXPA1 | |||||
200 | 9,998 | XLON | 29/09/2021 | 10:54:22 | 00279720031EXPA1 | |||||
412 | 9,998 | XLON | 29/09/2021 | 10:54:47 | 00279720084EXPA1 | |||||
251 | 9,998 | XLON | 29/09/2021 | 10:54:47 | 00279720085EXPA1 | |||||
3 | 9,990 | XLON | 29/09/2021 | 10:58:02 | 00279720767EXPA1 | |||||
161 | 9,990 | XLON | 29/09/2021 | 10:58:02 | 00279720769EXPA1 | |||||
99 | 9,990 | XLON | 29/09/2021 | 10:58:02 | 00279720771EXPA1 | |||||
292 | 9,990 | XLON | 29/09/2021 | 10:58:02 | 00279720772EXPA1 | |||||
339 | 9,990 | XLON | 29/09/2021 | 10:58:02 | 00279720773EXPA1 | |||||
1190 | 9,988 | XLON | 29/09/2021 | 11:05:04 | 00279722964EXPA1 | |||||
141 | 9,986 | XLON | 29/09/2021 | 11:09:08 | 00279723812EXPA1 | |||||
413 | 9,986 | XLON | 29/09/2021 | 11:09:08 | 00279723813EXPA1 | |||||
487 | 10,000 | XLON | 29/09/2021 | 11:10:39 | 00279724125EXPA1 | |||||
321 | 10,005 | XLON | 29/09/2021 | 11:13:12 | 00279724544EXPA1 | |||||
200 | 10,005 | XLON | 29/09/2021 | 11:13:12 | 00279724545EXPA1 | |||||
614 | 10,000 | XLON | 29/09/2021 | 11:13:15 | 00279724566EXPA1 | |||||
314 | 10,005 | XLON | 29/09/2021 | 11:16:45 | 00279725043EXPA1 | |||||
318 | 10,005 | XLON | 29/09/2021 | 11:16:45 | 00279725044EXPA1 | |||||
144 | 10,005 | XLON | 29/09/2021 | 11:16:45 | 00279725045EXPA1 | |||||
3 | 10,005 | XLON | 29/09/2021 | 11:16:45 | 00279725046EXPA1 | |||||
317 | 10,005 | XLON | 29/09/2021 | 11:16:45 | 00279725047EXPA1 | |||||
200 | 10,005 | XLON | 29/09/2021 | 11:16:45 | 00279725048EXPA1 | |||||
96 | 10,005 | XLON | 29/09/2021 | 11:16:45 | 00279725049EXPA1 | |||||
417 | 10,005 | XLON | 29/09/2021 | 11:19:32 | 00279725513EXPA1 | |||||
821 | 10,005 | XLON | 29/09/2021 | 11:23:22 | 00279726263EXPA1 | |||||
144 | 10,005 | XLON | 29/09/2021 | 11:23:22 | 00279726264EXPA1 | |||||
95 | 10,005 | XLON | 29/09/2021 | 11:23:22 | 00279726265EXPA1 | |||||
261 | 10,005 | XLON | 29/09/2021 | 11:26:55 | 00279727378EXPA1 | |||||
415 | 10,005 | XLON | 29/09/2021 | 11:26:55 | 00279727380EXPA1 | |||||
200 | 10,005 | XLON | 29/09/2021 | 11:26:55 | 00279727381EXPA1 | |||||
361 | 10,005 | XLON | 29/09/2021 | 11:26:55 | 00279727382EXPA1 | |||||
147 | 10,005 | XLON | 29/09/2021 | 11:26:55 | 00279727383EXPA1 | |||||
598 | 10,000 | XLON | 29/09/2021 | 11:36:09 | 00279729078EXPA1 | |||||
700 | 10,000 | XLON | 29/09/2021 | 11:38:40 | 00279729585EXPA1 | |||||
40 | 9,986 | XLON | 29/09/2021 | 11:39:03 | 00279729769EXPA1 | |||||
586 | 9,986 | XLON | 29/09/2021 | 11:39:03 | 00279729771EXPA1 | |||||
506 | 9,982 | XLON | 29/09/2021 | 11:41:41 | 00279730321EXPA1 | |||||
108 | 9,982 | XLON | 29/09/2021 | 11:41:41 | 00279730322EXPA1 | |||||
447 | 10,000 | XLON | 29/09/2021 | 11:47:15 | 00279731161EXPA1 | |||||
51 | 10,000 | XLON | 29/09/2021 | 11:47:15 | 00279731164EXPA1 | |||||
611 | 10,000 | XLON | 29/09/2021 | 11:47:15 | 00279731166EXPA1 | |||||
36 | 10,005 | XLON | 29/09/2021 | 11:51:50 | 00279732166EXPA1 | |||||
157 | 10,005 | XLON | 29/09/2021 | 11:51:50 | 00279732167EXPA1 | |||||
140 | 10,005 | XLON | 29/09/2021 | 11:51:50 | 00279732168EXPA1 | |||||
54 | 10,005 | XLON | 29/09/2021 | 11:51:50 | 00279732169EXPA1 | |||||
139 | 10,005 | XLON | 29/09/2021 | 11:51:50 | 00279732170EXPA1 | |||||
139 | 10,005 | XLON | 29/09/2021 | 11:51:50 | 00279732171EXPA1 | |||||
200 | 10,005 | XLON | 29/09/2021 | 11:51:50 | 00279732172EXPA1 | |||||
86 | 10,005 | XLON | 29/09/2021 | 11:51:50 | 00279732173EXPA1 | |||||
578 | 10,000 | XLON | 29/09/2021 | 11:54:25 | 00279732567EXPA1 | |||||
264 | 10,000 | XLON | 29/09/2021 | 11:55:25 | 00279732797EXPA1 | |||||
14 | 10,000 | XLON | 29/09/2021 | 11:55:54 | 00279732879EXPA1 | |||||
340 | 10,000 | XLON | 29/09/2021 | 11:56:18 | 00279732941EXPA1 | |||||
7 | 10,000 | XLON | 29/09/2021 | 11:56:18 | 00279732942EXPA1 | |||||
1 | 10,005 | XLON | 29/09/2021 | 12:04:02 | 00279734798EXPA1 | |||||
200 | 10,005 | XLON | 29/09/2021 | 12:04:02 | 00279734799EXPA1 | |||||
326 | 10,005 | XLON | 29/09/2021 | 12:04:02 | 00279734800EXPA1 | |||||
294 | 10,005 | XLON | 29/09/2021 | 12:04:02 | 00279734801EXPA1 | |||||
540 | 10,005 | XLON | 29/09/2021 | 12:04:50 | 00279735037EXPA1 | |||||
668 | 10,000 | XLON | 29/09/2021 | 12:07:56 | 00279735670EXPA1 | |||||
342 | 9,992 | XLON | 29/09/2021 | 12:10:48 | 00279736363EXPA1 | |||||
200 | 9,992 | XLON | 29/09/2021 | 12:14:43 | 00279736976EXPA1 | |||||
200 | 9,992 | XLON | 29/09/2021 | 12:20:18 | 00279738474EXPA1 | |||||
165 | 9,992 | XLON | 29/09/2021 | 12:20:18 | 00279738475EXPA1 | |||||
1110 | 9,994 | XLON | 29/09/2021 | 12:21:28 | 00279738723EXPA1 | |||||
516 | 10,000 | XLON | 29/09/2021 | 12:23:47 | 00279739190EXPA1 | |||||
22 | 9,996 | XLON | 29/09/2021 | 12:26:11 | 00279739712EXPA1 | |||||
460 | 9,996 | XLON | 29/09/2021 | 12:26:11 | 00279739713EXPA1 | |||||
414 | 9,994 | XLON | 29/09/2021 | 12:26:46 | 00279739818EXPA1 | |||||
200 | 9,986 | XLON | 29/09/2021 | 12:33:59 | 00279741169EXPA1 | |||||
325 | 9,986 | XLON | 29/09/2021 | 12:33:59 | 00279741171EXPA1 | |||||
200 | 9,986 | XLON | 29/09/2021 | 12:35:56 | 00279741715EXPA1 | |||||
2 | 9,986 | XLON | 29/09/2021 | 12:35:56 | 00279741716EXPA1 | |||||
1181 | 9,984 | XLON | 29/09/2021 | 12:36:46 | 00279741869EXPA1 | |||||
200 | 9,980 | XLON | 29/09/2021 | 12:39:58 | 00279742552EXPA1 | |||||
339 | 9,980 | XLON | 29/09/2021 | 12:39:58 | 00279742553EXPA1 | |||||
399 | 9,976 | XLON | 29/09/2021 | 12:41:03 | 00279742758EXPA1 | |||||
200 | 9,996 | XLON | 29/09/2021 | 12:43:44 | 00279743414EXPA1 | |||||
594 | 10,000 | XLON | 29/09/2021 | 12:43:48 | 00279743424EXPA1 | |||||
261 | 10,000 | XLON | 29/09/2021 | 12:43:48 | 00279743426EXPA1 | |||||
390 | 10,000 | XLON | 29/09/2021 | 12:43:48 | 00279743427EXPA1 | |||||
510 | 9,996 | XLON | 29/09/2021 | 12:47:45 | 00279744212EXPA1 | |||||
200 | 9,996 | XLON | 29/09/2021 | 12:47:45 | 00279744213EXPA1 | |||||
125 | 9,996 | XLON | 29/09/2021 | 12:47:45 | 00279744214EXPA1 | |||||
300 | 9,994 | XLON | 29/09/2021 | 12:53:17 | 00279745203EXPA1 | |||||
126 | 9,994 | XLON | 29/09/2021 | 12:53:17 | 00279745204EXPA1 | |||||
200 | 9,992 | XLON | 29/09/2021 | 12:55:24 | 00279745495EXPA1 | |||||
392 | 9,992 | XLON | 29/09/2021 | 12:55:24 | 00279745496EXPA1 | |||||
418 | 9,992 | XLON | 29/09/2021 | 12:55:24 | 00279745497EXPA1 | |||||
132 | 9,992 | XLON | 29/09/2021 | 12:55:24 | 00279745498EXPA1 | |||||
2 | 9,994 | XLON | 29/09/2021 | 12:58:54 | 00279746176EXPA1 | |||||
931 | 9,994 | XLON | 29/09/2021 | 12:58:54 | 00279746186EXPA1 | |||||
411 | 9,992 | XLON | 29/09/2021 | 13:00:33 | 00279746505EXPA1 | |||||
184 | 10,005 | XLON | 29/09/2021 | 13:06:56 | 00279748047EXPA1 | |||||
200 | 10,005 | XLON | 29/09/2021 | 13:06:56 | 00279748048EXPA1 | |||||
143 | 10,005 | XLON | 29/09/2021 | 13:06:56 | 00279748049EXPA1 | |||||
13 | 10,005 | XLON | 29/09/2021 | 13:06:56 | 00279748050EXPA1 | |||||
143 | 10,005 | XLON | 29/09/2021 | 13:06:56 | 00279748051EXPA1 | |||||
143 | 10,005 | XLON | 29/09/2021 | 13:06:56 | 00279748052EXPA1 | |||||
496 | 10,005 | XLON | 29/09/2021 | 13:06:56 | 00279748053EXPA1 | |||||
200 | 10,005 | XLON | 29/09/2021 | 13:06:56 | 00279748054EXPA1 | |||||
168 | 10,005 | XLON | 29/09/2021 | 13:06:56 | 00279748055EXPA1 | |||||
200 | 9,990 | XLON | 29/09/2021 | 13:10:53 | 00279748853EXPA1 | |||||
147 | 9,986 | XLON | 29/09/2021 | 13:13:19 | 00279749791EXPA1 | |||||
211 | 9,986 | XLON | 29/09/2021 | 13:13:19 | 00279749792EXPA1 | |||||
200 | 9,986 | XLON | 29/09/2021 | 13:14:29 | 00279750002EXPA1 | |||||
223 | 9,986 | XLON | 29/09/2021 | 13:14:29 | 00279750003EXPA1 | |||||
278 | 9,986 | XLON | 29/09/2021 | 13:14:29 | 00279750004EXPA1 | |||||
39 | 9,986 | XLON | 29/09/2021 | 13:14:29 | 00279750005EXPA1 | |||||
442 | 9,990 | XLON | 29/09/2021 | 13:17:30 | 00279750745EXPA1 | |||||
413 | 9,990 | XLON | 29/09/2021 | 13:17:30 | 00279750747EXPA1 | |||||
395 | 9,984 | XLON | 29/09/2021 | 13:18:19 | 00279751167EXPA1 | |||||
57 | 9,984 | XLON | 29/09/2021 | 13:19:17 | 00279751503EXPA1 | |||||
100 | 9,986 | XLON | 29/09/2021 | 13:21:02 | 00279752013EXPA1 | |||||
870 | 9,986 | XLON | 29/09/2021 | 13:21:02 | 00279752014EXPA1 | |||||
78 | 10,000 | XLON | 29/09/2021 | 13:25:18 | 00279753382EXPA1 | |||||
252 | 10,000 | XLON | 29/09/2021 | 13:25:18 | 00279753385EXPA1 | |||||
613 | 10,000 | XLON | 29/09/2021 | 13:25:18 | 00279753386EXPA1 | |||||
200 | 10,005 | XLON | 29/09/2021 | 13:27:51 | 00279754561EXPA1 | |||||
197 | 10,005 | XLON | 29/09/2021 | 13:27:51 | 00279754562EXPA1 | |||||
277 | 10,005 | XLON | 29/09/2021 | 13:27:51 | 00279754564EXPA1 | |||||
175 | 10,005 | XLON | 29/09/2021 | 13:29:43 | 00279755216EXPA1 | |||||
51 | 10,005 | XLON | 29/09/2021 | 13:29:43 | 00279755217EXPA1 | |||||
149 | 10,005 | XLON | 29/09/2021 | 13:29:43 | 00279755219EXPA1 | |||||
200 | 10,005 | XLON | 29/09/2021 | 13:29:43 | 00279755221EXPA1 | |||||
471 | 10,000 | XLON | 29/09/2021 | 13:29:56 | 00279755335EXPA1 | |||||
482 | 9,996 | XLON | 29/09/2021 | 13:31:05 | 00279756328EXPA1 | |||||
534 | 9,970 | XLON | 29/09/2021 | 13:33:14 | 00279757557EXPA1 | |||||
32 | 9,966 | XLON | 29/09/2021 | 13:33:58 | 00279757954EXPA1 | |||||
420 | 9,966 | XLON | 29/09/2021 | 13:33:58 | 00279757955EXPA1 | |||||
200 | 9,978 | XLON | 29/09/2021 | 13:34:32 | 00279758193EXPA1 | |||||
553 | 9,974 | XLON | 29/09/2021 | 13:34:39 | 00279758236EXPA1 | |||||
316 | 9,960 | XLON | 29/09/2021 | 13:35:22 | 00279758721EXPA1 | |||||
208 | 9,960 | XLON | 29/09/2021 | 13:35:22 | 00279758722EXPA1 | |||||
313 | 9,960 | XLON | 29/09/2021 | 13:37:26 | 00279759866EXPA1 | |||||
154 | 9,960 | XLON | 29/09/2021 | 13:37:26 | 00279759867EXPA1 | |||||
106 | 9,964 | XLON | 29/09/2021 | 13:38:22 | 00279760338EXPA1 | |||||
200 | 9,964 | XLON | 29/09/2021 | 13:38:40 | 00279760475EXPA1 | |||||
140 | 9,964 | XLON | 29/09/2021 | 13:38:40 | 00279760476EXPA1 | |||||
425 | 9,964 | XLON | 29/09/2021 | 13:38:40 | 00279760477EXPA1 | |||||
200 | 9,964 | XLON | 29/09/2021 | 13:38:40 | 00279760478EXPA1 | |||||
380 | 9,962 | XLON | 29/09/2021 | 13:39:33 | 00279760854EXPA1 | |||||
142 | 9,962 | XLON | 29/09/2021 | 13:39:33 | 00279760856EXPA1 | |||||
444 | 9,962 | XLON | 29/09/2021 | 13:39:33 | 00279760857EXPA1 | |||||
145 | 9,970 | XLON | 29/09/2021 | 13:41:11 | 00279761676EXPA1 | |||||
940 | 9,970 | XLON | 29/09/2021 | 13:41:38 | 00279761846EXPA1 | |||||
508 | 9,964 | XLON | 29/09/2021 | 13:43:14 | 00279762450EXPA1 | |||||
280 | 9,950 | XLON | 29/09/2021 | 13:43:57 | 00279762700EXPA1 | |||||
508 | 9,946 | XLON | 29/09/2021 | 13:44:27 | 00279762895EXPA1 | |||||
71 | 9,946 | XLON | 29/09/2021 | 13:44:30 | 00279762919EXPA1 | |||||
243 | 9,940 | XLON | 29/09/2021 | 13:45:01 | 00279763146EXPA1 | |||||
263 | 9,940 | XLON | 29/09/2021 | 13:45:01 | 00279763148EXPA1 | |||||
246 | 9,932 | XLON | 29/09/2021 | 13:45:26 | 00279763501EXPA1 | |||||
296 | 9,932 | XLON | 29/09/2021 | 13:45:26 | 00279763502EXPA1 | |||||
530 | 9,930 | XLON | 29/09/2021 | 13:47:14 | 00279764316EXPA1 | |||||
513 | 9,924 | XLON | 29/09/2021 | 13:47:44 | 00279764460EXPA1 | |||||
938 | 9,936 | XLON | 29/09/2021 | 13:49:31 | 00279765308EXPA1 | |||||
94 | 9,936 | XLON | 29/09/2021 | 13:49:31 | 00279765309EXPA1 | |||||
381 | 9,936 | XLON | 29/09/2021 | 13:49:31 | 00279765310EXPA1 | |||||
200 | 9,948 | XLON | 29/09/2021 | 13:51:11 | 00279765996EXPA1 | |||||
50 | 9,948 | XLON | 29/09/2021 | 13:51:11 | 00279765997EXPA1 | |||||
290 | 9,948 | XLON | 29/09/2021 | 13:51:11 | 00279765999EXPA1 | |||||
451 | 9,944 | XLON | 29/09/2021 | 13:51:26 | 00279766091EXPA1 | |||||
498 | 9,964 | XLON | 29/09/2021 | 13:52:32 | 00279766714EXPA1 | |||||
33 | 9,964 | XLON | 29/09/2021 | 13:52:32 | 00279766715EXPA1 | |||||
618 | 9,960 | XLON | 29/09/2021 | 13:53:39 | 00279767110EXPA1 | |||||
522 | 9,950 | XLON | 29/09/2021 | 13:54:05 | 00279767281EXPA1 | |||||
604 | 9,942 | XLON | 29/09/2021 | 13:54:28 | 00279767448EXPA1 | |||||
1292 | 9,964 | XLON | 29/09/2021 | 13:56:23 | 00279768231EXPA1 | |||||
349 | 9,968 | XLON | 29/09/2021 | 13:57:09 | 00279768440EXPA1 | |||||
113 | 9,968 | XLON | 29/09/2021 | 13:57:11 | 00279768441EXPA1 | |||||
466 | 9,964 | XLON | 29/09/2021 | 13:57:57 | 00279768731EXPA1 | |||||
58 | 9,964 | XLON | 29/09/2021 | 13:57:57 | 00279768733EXPA1 | |||||
106 | 9,962 | XLON | 29/09/2021 | 13:59:08 | 00279769147EXPA1 | |||||
167 | 9,962 | XLON | 29/09/2021 | 13:59:08 | 00279769148EXPA1 | |||||
337 | 9,962 | XLON | 29/09/2021 | 13:59:08 | 00279769149EXPA1 | |||||
220 | 9,962 | XLON | 29/09/2021 | 13:59:30 | 00279769273EXPA1 | |||||
300 | 9,962 | XLON | 29/09/2021 | 13:59:30 | 00279769274EXPA1 | |||||
22 | 9,962 | XLON | 29/09/2021 | 13:59:30 | 00279769275EXPA1 | |||||
200 | 9,980 | XLON | 29/09/2021 | 14:00:51 | 00279769990EXPA1 | |||||
200 | 9,980 | XLON | 29/09/2021 | 14:01:02 | 00279770052EXPA1 | |||||
218 | 9,970 | XLON | 29/09/2021 | 14:01:21 | 00279770243EXPA1 | |||||
297 | 9,970 | XLON | 29/09/2021 | 14:01:21 | 00279770244EXPA1 | |||||
815 | 9,974 | XLON | 29/09/2021 | 14:03:10 | 00279771011EXPA1 | |||||
556 | 9,968 | XLON | 29/09/2021 | 14:03:31 | 00279771117EXPA1 | |||||
515 | 9,966 | XLON | 29/09/2021 | 14:05:25 | 00279771831EXPA1 | |||||
462 | 9,966 | XLON | 29/09/2021 | 14:05:25 | 00279771832EXPA1 | |||||
55 | 9,966 | XLON | 29/09/2021 | 14:05:25 | 00279771833EXPA1 | |||||
500 | 9,966 | XLON | 29/09/2021 | 14:05:25 | 00279771834EXPA1 | |||||
65 | 9,966 | XLON | 29/09/2021 | 14:05:25 | 00279771835EXPA1 | |||||
109 | 9,966 | XLON | 29/09/2021 | 14:05:25 | 00279771836EXPA1 | |||||
219 | 9,978 | XLON | 29/09/2021 | 14:07:12 | 00279772644EXPA1 | |||||
290 | 9,978 | XLON | 29/09/2021 | 14:07:12 | 00279772645EXPA1 | |||||
3 | 9,978 | XLON | 29/09/2021 | 14:07:12 | 00279772646EXPA1 | |||||
653 | 9,996 | XLON | 29/09/2021 | 14:10:21 | 00279773985EXPA1 | |||||
241 | 9,986 | XLON | 29/09/2021 | 14:11:25 | 00279774407EXPA1 | |||||
257 | 9,986 | XLON | 29/09/2021 | 14:11:25 | 00279774408EXPA1 | |||||
25 | 9,986 | XLON | 29/09/2021 | 14:11:25 | 00279774409EXPA1 | |||||
207 | 9,992 | XLON | 29/09/2021 | 14:14:18 | 00279775591EXPA1 | |||||
795 | 9,992 | XLON | 29/09/2021 | 14:14:18 | 00279775592EXPA1 | |||||
313 | 9,992 | XLON | 29/09/2021 | 14:15:22 | 00279776146EXPA1 | |||||
793 | 9,992 | XLON | 29/09/2021 | 14:15:22 | 00279776147EXPA1 | |||||
200 | 9,992 | XLON | 29/09/2021 | 14:17:00 | 00279776711EXPA1 | |||||
510 | 9,990 | XLON | 29/09/2021 | 14:17:00 | 00279776712EXPA1 | |||||
389 | 10,000 | XLON | 29/09/2021 | 14:17:25 | 00279776915EXPA1 | |||||
43 | 10,015 | XLON | 29/09/2021 | 14:20:08 | 00279778266EXPA1 | |||||
60 | 10,015 | XLON | 29/09/2021 | 14:20:08 | 00279778267EXPA1 | |||||
200 | 10,015 | XLON | 29/09/2021 | 14:20:08 | 00279778268EXPA1 | |||||
239 | 10,015 | XLON | 29/09/2021 | 14:20:08 | 00279778269EXPA1 | |||||
200 | 10,015 | XLON | 29/09/2021 | 14:20:08 | 00279778270EXPA1 | |||||
49 | 10,015 | XLON | 29/09/2021 | 14:20:08 | 00279778271EXPA1 | |||||
203 | 10,015 | XLON | 29/09/2021 | 14:20:08 | 00279778272EXPA1 | |||||
200 | 10,015 | XLON | 29/09/2021 | 14:20:08 | 00279778273EXPA1 | |||||
66 | 10,015 | XLON | 29/09/2021 | 14:20:08 | 00279778274EXPA1 | |||||
200 | 10,015 | XLON | 29/09/2021 | 14:20:08 | 00279778275EXPA1 | |||||
368 | 10,015 | XLON | 29/09/2021 | 14:20:08 | 00279778276EXPA1 | |||||
347 | 10,015 | XLON | 29/09/2021 | 14:20:08 | 00279778277EXPA1 | |||||
486 | 10,015 | XLON | 29/09/2021 | 14:21:08 | 00279779039EXPA1 | |||||
96 | 10,015 | XLON | 29/09/2021 | 14:21:43 | 00279779237EXPA1 | |||||
337 | 10,015 | XLON | 29/09/2021 | 14:21:43 | 00279779238EXPA1 | |||||
790 | 10,020 | XLON | 29/09/2021 | 14:23:04 | 00279779768EXPA1 | |||||
608 | 10,010 | XLON | 29/09/2021 | 14:23:55 | 00279779996EXPA1 | |||||
396 | 10,005 | XLON | 29/09/2021 | 14:24:48 | 00279780309EXPA1 | |||||
143 | 10,005 | XLON | 29/09/2021 | 14:24:48 | 00279780310EXPA1 | |||||
200 | 10,015 | XLON | 29/09/2021 | 14:26:23 | 00279781074EXPA1 | |||||
199 | 10,015 | XLON | 29/09/2021 | 14:26:23 | 00279781075EXPA1 | |||||
184 | 10,015 | XLON | 29/09/2021 | 14:26:39 | 00279781213EXPA1 | |||||
200 | 10,015 | XLON | 29/09/2021 | 14:26:39 | 00279781214EXPA1 | |||||
574 | 10,015 | XLON | 29/09/2021 | 14:27:57 | 00279781813EXPA1 | |||||
437 | 10,015 | XLON | 29/09/2021 | 14:27:57 | 00279781814EXPA1 | |||||
587 | 10,010 | XLON | 29/09/2021 | 14:28:31 | 00279781984EXPA1 | |||||
388 | 10,000 | XLON | 29/09/2021 | 14:29:27 | 00279782263EXPA1 | |||||
221 | 10,000 | XLON | 29/09/2021 | 14:29:27 | 00279782264EXPA1 | |||||
104 | 9,992 | XLON | 29/09/2021 | 14:29:44 | 00279782385EXPA1 | |||||
154 | 9,992 | XLON | 29/09/2021 | 14:29:44 | 00279782386EXPA1 | |||||
221 | 9,992 | XLON | 29/09/2021 | 14:29:44 | 00279782387EXPA1 | |||||
235 | 9,996 | XLON | 29/09/2021 | 14:30:17 | 00279782690EXPA1 | |||||
358 | 9,996 | XLON | 29/09/2021 | 14:30:17 | 00279782691EXPA1 | |||||
548 | 9,998 | XLON | 29/09/2021 | 14:31:04 | 00279783154EXPA1 | |||||
1108 | 9,998 | XLON | 29/09/2021 | 14:33:01 | 00279783929EXPA1 | |||||
12 | 9,992 | XLON | 29/09/2021 | 14:34:41 | 00279784577EXPA1 | |||||
65 | 9,992 | XLON | 29/09/2021 | 14:34:41 | 00279784578EXPA1 | |||||
376 | 9,992 | XLON | 29/09/2021 | 14:34:41 | 00279784579EXPA1 | |||||
200 | 9,996 | XLON | 29/09/2021 | 14:35:03 | 00279784756EXPA1 | |||||
362 | 9,996 | XLON | 29/09/2021 | 14:36:12 | 00279785332EXPA1 | |||||
212 | 9,996 | XLON | 29/09/2021 | 14:36:12 | 00279785333EXPA1 | |||||
491 | 9,990 | XLON | 29/09/2021 | 14:37:49 | 00279786031EXPA1 | |||||
1299 | 10,000 | XLON | 29/09/2021 | 14:39:03 | 00279786425EXPA1 | |||||
1157 | 10,005 | XLON | 29/09/2021 | 14:40:40 | 00279787148EXPA1 | |||||
200 | 10,010 | XLON | 29/09/2021 | 14:42:29 | 00279787998EXPA1 | |||||
173 | 10,010 | XLON | 29/09/2021 | 14:42:29 | 00279787999EXPA1 | |||||
404 | 10,010 | XLON | 29/09/2021 | 14:42:29 | 00279788000EXPA1 | |||||
734 | 10,010 | XLON | 29/09/2021 | 14:44:13 | 00279788830EXPA1 | |||||
733 | 10,020 | XLON | 29/09/2021 | 14:46:32 | 00279789931EXPA1 | |||||
488 | 10,020 | XLON | 29/09/2021 | 14:46:32 | 00279789933EXPA1 | |||||
200 | 10,020 | XLON | 29/09/2021 | 14:46:32 | 00279789935EXPA1 | |||||
805 | 10,020 | XLON | 29/09/2021 | 14:46:32 | 00279789936EXPA1 | |||||
445 | 10,030 | XLON | 29/09/2021 | 14:49:50 | 00279791585EXPA1 | |||||
141 | 10,030 | XLON | 29/09/2021 | 14:50:51 | 00279792017EXPA1 | |||||
559 | 10,025 | XLON | 29/09/2021 | 14:51:50 | 00279792649EXPA1 | |||||
200 | 10,025 | XLON | 29/09/2021 | 14:53:21 | 00279793444EXPA1 | |||||
140 | 10,025 | XLON | 29/09/2021 | 14:53:21 | 00279793445EXPA1 | |||||
321 | 10,025 | XLON | 29/09/2021 | 14:54:33 | 00279793908EXPA1 | |||||
788 | 10,025 | XLON | 29/09/2021 | 14:54:33 | 00279793909EXPA1 | |||||
155 | 10,025 | XLON | 29/09/2021 | 14:54:33 | 00279793910EXPA1 | |||||
488 | 10,025 | XLON | 29/09/2021 | 14:55:31 | 00279794299EXPA1 | |||||
627 | 10,010 | XLON | 29/09/2021 | 14:56:06 | 00279794487EXPA1 | |||||
554 | 10,020 | XLON | 29/09/2021 | 14:58:00 | 00279795084EXPA1 | |||||
632 | 10,020 | XLON | 29/09/2021 | 14:58:00 | 00279795085EXPA1 | |||||
1244 | 10,025 | XLON | 29/09/2021 | 15:00:11 | 00279796224EXPA1 | |||||
177 | 10,025 | XLON | 29/09/2021 | 15:01:32 | 00279796750EXPA1 | |||||
137 | 10,025 | XLON | 29/09/2021 | 15:01:32 | 00279796751EXPA1 | |||||
200 | 10,025 | XLON | 29/09/2021 | 15:01:32 | 00279796752EXPA1 | |||||
137 | 10,025 | XLON | 29/09/2021 | 15:01:32 | 00279796753EXPA1 | |||||
641 | 10,025 | XLON | 29/09/2021 | 15:01:32 | 00279796755EXPA1 | |||||
136 | 10,025 | XLON | 29/09/2021 | 15:01:32 | 00279796756EXPA1 | |||||
137 | 10,025 | XLON | 29/09/2021 | 15:01:32 | 00279796757EXPA1 | |||||
200 | 10,025 | XLON | 29/09/2021 | 15:03:23 | 00279797411EXPA1 | |||||
370 | 10,025 | XLON | 29/09/2021 | 15:03:23 | 00279797412EXPA1 | |||||
147 | 10,025 | XLON | 29/09/2021 | 15:03:23 | 00279797414EXPA1 | |||||
145 | 10,025 | XLON | 29/09/2021 | 15:03:23 | 00279797415EXPA1 | |||||
500 | 10,025 | XLON | 29/09/2021 | 15:03:23 | 00279797419EXPA1 | |||||
25 | 10,025 | XLON | 29/09/2021 | 15:03:31 | 00279797452EXPA1 | |||||
593 | 10,015 | XLON | 29/09/2021 | 15:04:27 | 00279797899EXPA1 | |||||
1107 | 10,015 | XLON | 29/09/2021 | 15:05:44 | 00279798426EXPA1 | |||||
200 | 10,015 | XLON | 29/09/2021 | 15:07:14 | 00279798980EXPA1 | |||||
19 | 10,015 | XLON | 29/09/2021 | 15:07:14 | 00279798981EXPA1 | |||||
294 | 10,015 | XLON | 29/09/2021 | 15:07:14 | 00279798982EXPA1 | |||||
49 | 10,015 | XLON | 29/09/2021 | 15:07:14 | 00279798983EXPA1 | |||||
135 | 10,015 | XLON | 29/09/2021 | 15:07:14 | 00279798984EXPA1 | |||||
399 | 10,015 | XLON | 29/09/2021 | 15:07:14 | 00279798985EXPA1 | |||||
1244 | 10,015 | XLON | 29/09/2021 | 15:09:46 | 00279800080EXPA1 | |||||
69 | 10,010 | XLON | 29/09/2021 | 15:10:04 | 00279800220EXPA1 | |||||
495 | 10,010 | XLON | 29/09/2021 | 15:10:06 | 00279800229EXPA1 | |||||
376 | 10,015 | XLON | 29/09/2021 | 15:12:17 | 00279801163EXPA1 | |||||
200 | 10,015 | XLON | 29/09/2021 | 15:12:28 | 00279801253EXPA1 | |||||
61 | 10,015 | XLON | 29/09/2021 | 15:12:28 | 00279801255EXPA1 | |||||
33 | 10,015 | XLON | 29/09/2021 | 15:12:28 | 00279801256EXPA1 | |||||
46 | 10,015 | XLON | 29/09/2021 | 15:12:28 | 00279801258EXPA1 | |||||
77 | 10,015 | XLON | 29/09/2021 | 15:12:28 | 00279801259EXPA1 | |||||
485 | 10,015 | XLON | 29/09/2021 | 15:13:33 | 00279801701EXPA1 | |||||
6 | 10,010 | XLON | 29/09/2021 | 15:14:18 | 00279802060EXPA1 | |||||
200 | 10,010 | XLON | 29/09/2021 | 15:14:18 | 00279802061EXPA1 | |||||
71 | 10,010 | XLON | 29/09/2021 | 15:14:18 | 00279802062EXPA1 | |||||
224 | 10,010 | XLON | 29/09/2021 | 15:14:18 | 00279802063EXPA1 | |||||
138 | 10,010 | XLON | 29/09/2021 | 15:14:18 | 00279802065EXPA1 | |||||
23 | 10,010 | XLON | 29/09/2021 | 15:14:18 | 00279802066EXPA1 | |||||
717 | 10,010 | XLON | 29/09/2021 | 15:14:18 | 00279802069EXPA1 | |||||
131 | 10,010 | XLON | 29/09/2021 | 15:16:07 | 00279803125EXPA1 | |||||
23 | 10,010 | XLON | 29/09/2021 | 15:16:07 | 00279803128EXPA1 | |||||
416 | 10,010 | XLON | 29/09/2021 | 15:16:07 | 00279803129EXPA1 | |||||
89 | 10,010 | XLON | 29/09/2021 | 15:16:07 | 00279803130EXPA1 | |||||
2 | 10,005 | XLON | 29/09/2021 | 15:17:20 | 00279803546EXPA1 | |||||
145 | 10,005 | XLON | 29/09/2021 | 15:17:20 | 00279803547EXPA1 | |||||
573 | 10,005 | XLON | 29/09/2021 | 15:18:08 | 00279803826EXPA1 | |||||
74 | 10,005 | XLON | 29/09/2021 | 15:19:55 | 00279804622EXPA1 | |||||
1000 | 10,005 | XLON | 29/09/2021 | 15:19:55 | 00279804624EXPA1 | |||||
171 | 10,005 | XLON | 29/09/2021 | 15:19:55 | 00279804625EXPA1 | |||||
422 | 10,005 | XLON | 29/09/2021 | 15:19:55 | 00279804626EXPA1 | |||||
1301 | 10,000 | XLON | 29/09/2021 | 15:21:22 | 00279805342EXPA1 | |||||
740 | 9,998 | XLON | 29/09/2021 | 15:22:35 | 00279805964EXPA1 | |||||
1075 | 10,000 | XLON | 29/09/2021 | 15:23:20 | 00279806577EXPA1 | |||||
514 | 10,000 | XLON | 29/09/2021 | 15:24:04 | 00279806911EXPA1 | |||||