The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWPP Regulatory News (WPP)

Share Price Information for WPP (WPP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 835.20
Bid: 836.40
Ask: 836.60
Change: 9.60 (1.16%)
Spread: 0.20 (0.024%)
Open: 826.40
High: 836.60
Low: 825.40
Prev. Close: 825.60
WPP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

31 Jan 2022 07:00

RNS Number : 0532A
WPP PLC
31 January 2022
 

WPP plc

ISIN: JE00B8KF9B49

31 January 2022

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 28 January 2022 it had purchased a total of 1,050,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

BATS Europe

Chi-X Europe

Turquoise

Number of ordinary shares purchased

650,000

400,000

0

0

Highest price paid (per ordinary share)

GBp 1,144.00

GBp 1,143.50

0

0

Lowest price paid (per ordinary share)

GBp 1,122.00

GBp 1,122.00

0

0

Volume weighted average price paid (per ordinary share)

GBp 1,134.62

GBp 1,134.15

0

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,215,059,582 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953 ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,144,569,629 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

235

1142.50

XLON

28/01/2022

16:28:08

xZKA$yWZ8UF

102

1143.00

XLON

28/01/2022

16:28:03

xZKA$yWZ8QB

303

1143.50

BATE

28/01/2022

16:28:03

xZKA$yWZ8QF

73

1143.50

BATE

28/01/2022

16:28:03

xZKA$yWZ8QH

36

1143.50

BATE

28/01/2022

16:28:03

xZKA$yWZ8QJ

171

1143.50

BATE

28/01/2022

16:28:03

xZKA$yWZ8QL

229

1143.50

BATE

28/01/2022

16:28:03

xZKA$yWZ8QN

236

1143.00

XLON

28/01/2022

16:28:03

xZKA$yWZ9bZ

29

1143.50

BATE

28/01/2022

16:28:03

xZKA$yWZ9bt

19

1143.50

BATE

28/01/2022

16:28:03

xZKA$yWZ9bv

40

1143.50

BATE

28/01/2022

16:28:03

xZKA$yWZ9bx

27

1143.50

BATE

28/01/2022

16:28:03

xZKA$yWZ9bz

29

1143.50

BATE

28/01/2022

16:28:03

xZKA$yWZ9b$

48

1143.50

BATE

28/01/2022

16:28:03

xZKA$yWZ9b1

300

1143.50

BATE

28/01/2022

16:28:03

xZKA$yWZ9b3

231

1143.50

BATE

28/01/2022

16:28:03

xZKA$yWZ9b5

302

1143.50

XLON

28/01/2022

16:27:35

xZKA$yWZ9@1

151

1143.00

XLON

28/01/2022

16:27:31

xZKA$yWZ9uA

135

1143.00

XLON

28/01/2022

16:27:31

xZKA$yWZ9uC

22

1143.00

XLON

28/01/2022

16:27:31

xZKA$yWZ9uE

188

1143.50

BATE

28/01/2022

16:27:26

xZKA$yWZ90E

13

1143.50

BATE

28/01/2022

16:27:26

xZKA$yWZ90G

10

1143.50

BATE

28/01/2022

16:27:26

xZKA$yWZ90I

44

1143.50

BATE

28/01/2022

16:27:26

xZKA$yWZ90K

30

1143.50

BATE

28/01/2022

16:27:26

xZKA$yWZ90M

91

1143.50

BATE

28/01/2022

16:27:26

xZKA$yWZ93i

236

1143.50

BATE

28/01/2022

16:27:26

xZKA$yWZ939

55

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9Dp

20

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9Dr

59

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9Dt

44

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9D8

16

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9DA

35

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9DC

28

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9Ch

197

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9Cj

710

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9C2

15

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9C4

29

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9C6

15

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9C8

17

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9CA

77

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9CC

201

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9CE

22

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9CG

326

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9CI

31

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9CK

235

1143.50

BATE

28/01/2022

16:27:24

xZKA$yWZ9CM

748

1143.50

BATE

28/01/2022

16:27:22

xZKA$yWZ9Eb

189

1144.00

XLON

28/01/2022

16:27:22

xZKA$yWZ9EA

1500

1143.50

XLON

28/01/2022

16:27:22

xZKA$yWZ99X

336

1143.50

BATE

28/01/2022

16:27:22

xZKA$yWZ9EN

500

1143.50

BATE

28/01/2022

16:27:22

xZKA$yWZ9ER

21

1144.00

XLON

28/01/2022

16:27:22

xZKA$yWZ993

97

1144.00

XLON

28/01/2022

16:27:22

xZKA$yWZ995

67

1144.00

XLON

28/01/2022

16:27:22

xZKA$yWZ997

239

1144.00

XLON

28/01/2022

16:27:15

xZKA$yWZ9MP

354

1144.00

XLON

28/01/2022

16:27:05

xZKA$y$Ssb0

225

1144.00

XLON

28/01/2022

16:27:05

xZKA$y$Ssb5

300

1144.00

XLON

28/01/2022

16:27:05

xZKA$y$Ssb7

26

1144.00

XLON

28/01/2022

16:27:00

xZKA$y$SslV

159

1144.00

XLON

28/01/2022

16:27:00

xZKA$y$SskX

4

1144.00

XLON

28/01/2022

16:26:58

xZKA$y$Sse1

190

1144.00

XLON

28/01/2022

16:26:58

xZKA$y$Sse3

1091

1143.00

XLON

28/01/2022

16:26:42

xZKA$y$Ss3A

13

1143.00

XLON

28/01/2022

16:26:30

xZKA$y$SsNS

74

1143.00

XLON

28/01/2022

16:26:30

xZKA$y$SsNU

225

1143.00

XLON

28/01/2022

16:26:30

xZKA$y$SsMZ

390

1143.00

XLON

28/01/2022

16:26:30

xZKA$y$SsMb

468

1143.00

XLON

28/01/2022

16:26:30

xZKA$y$SsMh

32

1143.00

BATE

28/01/2022

16:26:23

xZKA$y$SsRl

351

1143.00

XLON

28/01/2022

16:26:23

xZKA$y$SsRq

125

1143.00

BATE

28/01/2022

16:26:22

xZKA$y$SsR5

23

1143.00

BATE

28/01/2022

16:26:22

xZKA$y$SsR7

44

1143.00

BATE

28/01/2022

16:26:22

xZKA$y$SsRH

63

1143.00

BATE

28/01/2022

16:26:22

xZKA$y$SsRJ

147

1143.00

BATE

28/01/2022

16:26:22

xZKA$y$SsRR

1091

1143.00

XLON

28/01/2022

16:26:18

xZKA$y$StXj

944

1143.00

BATE

28/01/2022

16:26:12

xZKA$y$Sti1

27

1143.00

XLON

28/01/2022

16:25:58

xZKA$y$StB6

61

1143.00

XLON

28/01/2022

16:25:58

xZKA$y$StBF

285

1143.00

XLON

28/01/2022

16:25:58

xZKA$y$StBQ

193

1143.00

XLON

28/01/2022

16:25:58

xZKA$y$StAt

268

1143.00

XLON

28/01/2022

16:25:58

xZKA$y$StAv

653

1142.00

XLON

28/01/2022

16:25:38

xZKA$y$Sqn8

438

1142.00

XLON

28/01/2022

16:25:38

xZKA$y$SqnA

118

1142.00

XLON

28/01/2022

16:25:38

xZKA$y$Sqmc

55

1142.00

BATE

28/01/2022

16:25:38

xZKA$y$Sqmk

48

1142.00

XLON

28/01/2022

16:25:38

xZKA$y$Sqme

42

1142.00

BATE

28/01/2022

16:25:38

xZKA$y$Sqmm

35

1142.00

BATE

28/01/2022

16:25:38

xZKA$y$Sqmo

72

1142.00

XLON

28/01/2022

16:25:38

xZKA$y$Sqmg

2

1142.00

BATE

28/01/2022

16:25:38

xZKA$y$SqmB

300

1141.50

XLON

28/01/2022

16:25:20

xZKA$y$SqCD

313

1141.50

XLON

28/01/2022

16:25:08

xZKA$y$SqJP

333

1141.50

XLON

28/01/2022

16:25:08

xZKA$y$SqJR

965

1141.50

XLON

28/01/2022

16:25:08

xZKA$y$SqJT

175

1141.50

XLON

28/01/2022

16:25:08

xZKA$y$SqJV

218

1141.50

XLON

28/01/2022

16:25:08

xZKA$y$SqIX

215

1141.50

XLON

28/01/2022

16:25:08

xZKA$y$SqIZ

1091

1141.50

BATE

28/01/2022

16:25:08

xZKA$y$SqIc

1091

1141.50

XLON

28/01/2022

16:25:08

xZKA$y$SqIT

400

1141.00

BATE

28/01/2022

16:24:06

xZKA$y$SoWu

180

1141.00

BATE

28/01/2022

16:24:06

xZKA$y$SoWB

427

1141.00

XLON

28/01/2022

16:24:06

xZKA$y$SoW1

160

1141.00

XLON

28/01/2022

16:24:06

xZKA$y$SoW3

48

1141.00

XLON

28/01/2022

16:24:06

xZKA$y$SoW5

145

1141.00

XLON

28/01/2022

16:24:06

xZKA$y$SoW7

311

1141.00

XLON

28/01/2022

16:24:06

xZKA$y$SoW9

327

1141.00

BATE

28/01/2022

16:24:06

xZKA$y$SoWD

1143

1141.00

BATE

28/01/2022

16:24:06

xZKA$y$SoWF

1182

1141.00

BATE

28/01/2022

16:23:03

xZKA$y$Sphh

449

1141.00

XLON

28/01/2022

16:23:03

xZKA$y$SpeV

856

1141.00

XLON

28/01/2022

16:23:03

xZKA$y$Sphf

1525

1141.00

XLON

28/01/2022

16:22:51

xZKA$y$Sp0p

93

1141.00

BATE

28/01/2022

16:22:51

xZKA$y$Sp0r

1300

1141.00

BATE

28/01/2022

16:22:51

xZKA$y$Sp0t

93

1140.50

XLON

28/01/2022

16:21:58

xZKA$y$Sm6P

555

1141.00

XLON

28/01/2022

16:21:58

xZKA$y$Sm6R

635

1141.00

XLON

28/01/2022

16:21:58

xZKA$y$Sm6T

300

1141.00

XLON

28/01/2022

16:21:58

xZKA$y$Sm1X

421

1141.00

XLON

28/01/2022

16:21:58

xZKA$y$Sm1m

66

1141.00

XLON

28/01/2022

16:21:58

xZKA$y$Sm1o

634

1141.00

XLON

28/01/2022

16:21:58

xZKA$y$Sm1q

1065

1141.00

BATE

28/01/2022

16:21:58

xZKA$y$Sm1s

999

1141.00

BATE

28/01/2022

16:21:11

xZKA$y$Snyz

395

1141.00

XLON

28/01/2022

16:21:11

xZKA$y$Snyx

616

1141.00

XLON

28/01/2022

16:21:11

xZKA$y$Sny$

1670

1141.50

BATE

28/01/2022

16:20:50

xZKA$y$SnOQ

925

1141.50

XLON

28/01/2022

16:20:50

xZKA$y$SnOO

272

1141.50

XLON

28/01/2022

16:20:25

xZKA$y$S@yc

158

1141.50

XLON

28/01/2022

16:20:25

xZKA$y$S@ye

181

1141.50

XLON

28/01/2022

16:20:25

xZKA$y$S@yg

131

1141.50

XLON

28/01/2022

16:20:25

xZKA$y$S@yi

478

1141.50

BATE

28/01/2022

16:20:25

xZKA$y$S@yk

104

1142.00

BATE

28/01/2022

16:20:25

xZKA$y$S@yo

987

1142.00

BATE

28/01/2022

16:20:25

xZKA$y$S@yq

1738

1142.00

XLON

28/01/2022

16:20:25

xZKA$y$S@ym

68

1142.00

BATE

28/01/2022

16:20:05

xZKA$y$S@Tp

361

1142.00

BATE

28/01/2022

16:20:05

xZKA$y$S@Tr

25

1142.00

XLON

28/01/2022

16:20:03

xZKA$y$S@U7

172

1142.00

XLON

28/01/2022

16:20:03

xZKA$y$S@U9

4

1142.00

XLON

28/01/2022

16:20:03

xZKA$y$S@UF

141

1142.00

XLON

28/01/2022

16:20:03

xZKA$y$S@UL

300

1142.00

XLON

28/01/2022

16:20:03

xZKA$y$S@UN

894

1142.00

XLON

28/01/2022

16:20:03

xZKA$y$S@UT

300

1142.00

XLON

28/01/2022

16:20:03

xZKA$y$S@UV

300

1142.00

XLON

28/01/2022

16:19:18

xZKA$y$S$LF

400

1142.00

XLON

28/01/2022

16:19:18

xZKA$y$S$LH

300

1141.50

XLON

28/01/2022

16:19:18

xZKA$y$S$LN

330

1142.00

XLON

28/01/2022

16:19:18

xZKA$y$S$LJ

400

1141.50

XLON

28/01/2022

16:19:18

xZKA$y$S$LL

22

1142.00

XLON

28/01/2022

16:19:18

xZKA$y$S$LD

358

1141.50

BATE

28/01/2022

16:19:18

xZKA$y$S$Kj

104

1141.50

BATE

28/01/2022

16:19:18

xZKA$y$S$Kn

16

1141.50

BATE

28/01/2022

16:19:18

xZKA$y$S$Kp

214

1142.00

BATE

28/01/2022

16:19:17

xZKA$y$S$K@

100

1141.50

BATE

28/01/2022

16:19:17

xZKA$y$S$K0

200

1142.00

BATE

28/01/2022

16:19:17

xZKA$y$S$Kw

300

1142.00

BATE

28/01/2022

16:19:17

xZKA$y$S$Ky

200

1141.50

BATE

28/01/2022

16:19:17

xZKA$y$S$K2

77

1142.00

BATE

28/01/2022

16:19:17

xZKA$y$S$Ku

300

1142.00

XLON

28/01/2022

16:19:17

xZKA$y$S$KN

655

1142.00

XLON

28/01/2022

16:19:17

xZKA$y$S$KL

300

1141.50

XLON

28/01/2022

16:19:17

xZKA$y$S$KR

639

1141.50

XLON

28/01/2022

16:19:17

xZKA$y$S$KP

50

1142.00

XLON

28/01/2022

16:19:17

xZKA$y$S$KJ

190

1141.00

XLON

28/01/2022

16:19:17

xZKA$y$S$KU

97

1141.00

XLON

28/01/2022

16:19:17

xZKA$y$S$NW

340

1141.50

BATE

28/01/2022

16:19:17

xZKA$y$S$NY

15

1141.50

BATE

28/01/2022

16:19:17

xZKA$y$S$Nc

123

1141.50

BATE

28/01/2022

16:19:17

xZKA$y$S$Ne

478

1141.50

XLON

28/01/2022

16:19:17

xZKA$y$S$Na

1091

1142.00

BATE

28/01/2022

16:19:17

xZKA$y$S$Ni

1091

1142.00

XLON

28/01/2022

16:19:17

xZKA$y$S$Ng

995

1141.00

BATE

28/01/2022

16:17:22

xZKA$y$SwY@

178

1141.00

BATE

28/01/2022

16:17:22

xZKA$y$SwY0

68

1141.00

BATE

28/01/2022

16:17:22

xZKA$y$SwY6

168

1141.00

BATE

28/01/2022

16:17:22

xZKA$y$SwY8

12

1138.00

BATE

28/01/2022

16:15:47

xZKA$y$SxPj

37

1138.00

BATE

28/01/2022

16:15:47

xZKA$y$SxPl

295

1138.00

XLON

28/01/2022

16:15:47

xZKA$y$SxPo

421

1138.00

BATE

28/01/2022

16:15:47

xZKA$y$SxPy

243

1138.00

BATE

28/01/2022

16:15:47

xZKA$y$SxP@

159

1138.00

XLON

28/01/2022

16:15:47

xZKA$y$SxPu

418

1138.00

XLON

28/01/2022

16:15:47

xZKA$y$SxPw

307

1138.00

XLON

28/01/2022

16:15:44

xZKA$y$SxRX

488

1138.00

XLON

28/01/2022

16:15:44

xZKA$y$SxRy

198

1138.00

XLON

28/01/2022

16:15:44

xZKA$y$SxR5

366

1138.00

XLON

28/01/2022

16:15:43

xZKA$y$SxRH

500

1138.00

XLON

28/01/2022

16:15:41

xZKA$y$Subt

332

1138.00

XLON

28/01/2022

16:14:51

xZKA$y$SuUC

202

1138.00

BATE

28/01/2022

16:14:51

xZKA$y$SuUE

163

1138.00

BATE

28/01/2022

16:14:51

xZKA$y$SuUG

512

1138.00

BATE

28/01/2022

16:14:51

xZKA$y$SuUK

747

1138.00

XLON

28/01/2022

16:14:51

xZKA$y$SuUM

902

1138.50

BATE

28/01/2022

16:14:51

xZKA$y$SuPc

1159

1138.50

XLON

28/01/2022

16:14:51

xZKA$y$SuPa

660

1138.50

XLON

28/01/2022

16:14:14

xZKA$y$Sv@F

485

1139.00

BATE

28/01/2022

16:13:57

xZKA$y$SvJh

300

1139.00

BATE

28/01/2022

16:13:57

xZKA$y$SvJj

235

1139.00

BATE

28/01/2022

16:13:57

xZKA$y$SvJl

1785

1139.00

BATE

28/01/2022

16:13:57

xZKA$y$SvJt

272

1139.00

XLON

28/01/2022

16:13:57

xZKA$y$SvJr

887

1139.00

XLON

28/01/2022

16:13:57

xZKA$y$SvJv

1955

1139.50

XLON

28/01/2022

16:13:30

xZKA$y$ScrJ

129

1139.50

XLON

28/01/2022

16:13:30

xZKA$y$ScrL

300

1139.50

XLON

28/01/2022

16:13:30

xZKA$y$ScrP

164

1139.50

XLON

28/01/2022

16:13:30

xZKA$y$ScrN

1308

1139.50

BATE

28/01/2022

16:12:17

xZKA$y$Sd5D

247

1139.50

XLON

28/01/2022

16:12:14

xZKA$y$Sd1r

1664

1139.50

BATE

28/01/2022

16:12:13

xZKA$y$Sd0K

1615

1139.50

XLON

28/01/2022

16:12:13

xZKA$y$Sd0M

5

1140.00

XLON

28/01/2022

16:11:46

xZKA$y$Sakj

374

1140.00

XLON

28/01/2022

16:11:46

xZKA$y$Sakl

234

1140.00

XLON

28/01/2022

16:11:46

xZKA$y$Sakn

116

1140.00

XLON

28/01/2022

16:11:46

xZKA$y$Sakp

241

1139.50

XLON

28/01/2022

16:11:31

xZKA$y$SaxY

1456

1139.50

BATE

28/01/2022

16:11:31

xZKA$y$Saxm

110

1139.50

BATE

28/01/2022

16:11:31

xZKA$y$Saxo

900

1139.50

XLON

28/01/2022

16:11:31

xZKA$y$Sax0

300

1139.50

BATE

28/01/2022

16:11:31

xZKA$y$Sax2

300

1139.50

BATE

28/01/2022

16:10:58

xZKA$y$Sbdx

300

1139.50

XLON

28/01/2022

16:10:58

xZKA$y$Sbd9

280

1139.50

BATE

28/01/2022

16:10:27

xZKA$y$SbEu

247

1139.50

XLON

28/01/2022

16:10:27

xZKA$y$SbEw

220

1140.00

XLON

28/01/2022

16:10:26

xZKA$y$Sb91

1557

1140.00

XLON

28/01/2022

16:10:26

xZKA$y$Sb9$

121

1139.50

XLON

28/01/2022

16:10:13

xZKA$y$SbQh

133

1139.50

XLON

28/01/2022

16:10:13

xZKA$y$SbQj

102

1139.50

XLON

28/01/2022

16:10:13

xZKA$y$SbQv

300

1139.50

XLON

28/01/2022

16:10:13

xZKA$y$SbQx

79

1139.50

XLON

28/01/2022

16:10:13

xZKA$y$SbQz

1705

1140.00

BATE

28/01/2022

16:09:32

xZKA$y$SY3A

184

1140.00

BATE

28/01/2022

16:09:32

xZKA$y$SY3C

200

1140.00

BATE

28/01/2022

16:09:32

xZKA$y$SY3E

298

1139.50

XLON

28/01/2022

16:09:32

xZKA$y$SY2g

412

1139.50

XLON

28/01/2022

16:09:32

xZKA$y$SY2m

365

1139.50

XLON

28/01/2022

16:09:32

xZKA$y$SY2o

47

1139.50

XLON

28/01/2022

16:09:32

xZKA$y$SY2q

395

1139.00

BATE

28/01/2022

16:09:18

xZKA$y$SYL7

300

1139.00

XLON

28/01/2022

16:09:15

xZKA$y$SYNe

255

1139.00

XLON

28/01/2022

16:09:10

xZKA$y$SYSA

975

1139.00

XLON

28/01/2022

16:09:10

xZKA$y$SYS8

306

1138.50

XLON

28/01/2022

16:08:23

xZKA$y$SZ9f

575

1138.00

BATE

28/01/2022

16:07:17

xZKA$y$SWGu

1241

1138.00

XLON

28/01/2022

16:07:17

xZKA$y$SWGs

310

1138.00

XLON

28/01/2022

16:07:17

xZKA$y$SWGF

1143

1138.00

BATE

28/01/2022

16:07:17

xZKA$y$SWGK

20

1138.50

BATE

28/01/2022

16:07:17

xZKA$y$SWJn

38

1138.50

BATE

28/01/2022

16:07:17

xZKA$y$SWJr

24

1138.50

BATE

28/01/2022

16:07:17

xZKA$y$SWJt

260

1138.50

BATE

28/01/2022

16:07:17

xZKA$y$SWJv

76

1138.50

BATE

28/01/2022

16:07:17

xZKA$y$SWJx

196

1138.50

BATE

28/01/2022

16:07:17

xZKA$y$SWJz

200

1138.50

BATE

28/01/2022

16:07:17

xZKA$y$SWJ$

26

1138.50

BATE

28/01/2022

16:07:17

xZKA$y$SWJ5

24

1138.50

BATE

28/01/2022

16:07:17

xZKA$y$SWJB

200

1138.50

BATE

28/01/2022

16:07:17

xZKA$y$SWJ7

5

1138.50

BATE

28/01/2022

16:07:17

xZKA$y$SWJ9

865

1138.50

XLON

28/01/2022

16:07:17

xZKA$y$SWJN

902

1138.50

XLON

28/01/2022

16:07:17

xZKA$y$SWJP

284

1138.50

XLON

28/01/2022

16:07:17

xZKA$y$SWIf

143

1138.50

XLON

28/01/2022

16:07:17

xZKA$y$SWId

300

1138.00

XLON

28/01/2022

16:06:35

xZKA$y$SXAb

425

1137.50

BATE

28/01/2022

16:06:05

xZKA$y$Skmd

1272

1137.50

XLON

28/01/2022

16:06:05

xZKA$y$Skmf

1150

1137.50

BATE

28/01/2022

16:06:05

xZKA$y$Skmj

406

1137.50

XLON

28/01/2022

16:06:05

xZKA$y$Skmh

730

1137.50

XLON

28/01/2022

16:05:33

xZKA$y$SkPc

363

1136.50

BATE

28/01/2022

16:04:09

xZKA$y$Si3J

571

1136.50

XLON

28/01/2022

16:04:05

xZKA$y$SiBa

273

1137.00

BATE

28/01/2022

16:04:05

xZKA$y$SiBl

557

1137.00

BATE

28/01/2022

16:04:04

xZKA$y$SiBR

1303

1137.00

XLON

28/01/2022

16:04:04

xZKA$y$SiBP

628

1137.00

BATE

28/01/2022

16:03:50

xZKA$y$SjXl

671

1137.00

XLON

28/01/2022

16:03:50

xZKA$y$SjXj

217

1136.50

XLON

28/01/2022

16:03:10

xZKA$y$SjIh

173

1136.50

BATE

28/01/2022

16:03:10

xZKA$y$SjIl

423

1136.50

BATE

28/01/2022

16:03:10

xZKA$y$SjIn

1179

1136.50

XLON

28/01/2022

16:03:10

xZKA$y$SjIj

404

1136.00

BATE

28/01/2022

16:02:49

xZKA$y$Sgmw

669

1136.00

XLON

28/01/2022

16:02:49

xZKA$y$Sgmu

69

1135.50

BATE

28/01/2022

16:02:02

xZKA$y$ShX5

200

1135.50

BATE

28/01/2022

16:02:02

xZKA$y$ShX6

717

1135.50

XLON

28/01/2022

16:02:01

xZKA$y$ShZO

277

1135.50

XLON

28/01/2022

16:01:56

xZKA$y$Shf0

203

1136.00

BATE

28/01/2022

16:01:56

xZKA$y$ShfF

52

1136.00

BATE

28/01/2022

16:01:56

xZKA$y$ShfH

42

1136.00

BATE

28/01/2022

16:01:56

xZKA$y$ShfJ

52

1136.00

BATE

28/01/2022

16:01:56

xZKA$y$ShfL

13

1136.00

BATE

28/01/2022

16:01:56

xZKA$y$ShfN

42

1136.00

BATE

28/01/2022

16:01:56

xZKA$y$ShfP

388

1136.00

BATE

28/01/2022

16:01:56

xZKA$y$She8

461

1136.00

XLON

28/01/2022

16:01:56

xZKA$y$She6

640

1136.50

XLON

28/01/2022

16:01:56

xZKA$y$SheG

55

1136.50

BATE

28/01/2022

16:01:56

xZKA$y$SheI

500

1136.50

BATE

28/01/2022

16:01:56

xZKA$y$SheK

300

1136.00

XLON

28/01/2022

16:01:22

xZKA$y$ShJa

40

1136.00

BATE

28/01/2022

16:01:22

xZKA$y$ShIb

22

1136.00

BATE

28/01/2022

16:01:22

xZKA$y$ShId

171

1136.00

BATE

28/01/2022

16:01:22

xZKA$y$ShIf

406

1136.00

BATE

28/01/2022

16:01:22

xZKA$y$ShIx

88

1136.00

XLON

28/01/2022

16:01:22

xZKA$y$ShI$

246

1136.00

XLON

28/01/2022

16:01:22

xZKA$y$ShI1

580

1136.50

BATE

28/01/2022

16:01:22

xZKA$y$ShTB

480

1136.50

XLON

28/01/2022

16:01:22

xZKA$y$ShT9

184

1136.50

BATE

28/01/2022

16:00:45

xZKA$y$Se4U

109

1136.50

BATE

28/01/2022

16:00:45

xZKA$y$Se77

755

1136.50

XLON

28/01/2022

16:00:37

xZKA$y$SeF$

294

1136.50

BATE

28/01/2022

16:00:16

xZKA$y$SfXR

20

1136.50

BATE

28/01/2022

16:00:16

xZKA$y$SfWX

18

1136.50

BATE

28/01/2022

16:00:16

xZKA$y$SfWb

281

1136.50

XLON

28/01/2022

16:00:16

xZKA$y$SfWZ

135

1136.50

XLON

28/01/2022

16:00:16

xZKA$y$SfWd

100

1136.50

XLON

28/01/2022

16:00:16

xZKA$y$SfWf

27

1136.50

XLON

28/01/2022

16:00:16

xZKA$y$SfWh

760

1137.00

BATE

28/01/2022

16:00:16

xZKA$y$SfWn

1239

1137.00

XLON

28/01/2022

16:00:16

xZKA$y$SfWj

1719

1137.00

XLON

28/01/2022

16:00:03

xZKA$y$Sftm

1286

1137.00

BATE

28/01/2022

16:00:03

xZKA$y$Sfto

320

1137.00

XLON

28/01/2022

15:59:48

xZKA$y$SfF@

45

1137.00

XLON

28/01/2022

15:59:48

xZKA$y$SfF0

548

1134.00

BATE

28/01/2022

15:58:14

xZKA$y$SNlJ

789

1134.00

BATE

28/01/2022

15:58:14

xZKA$y$SNk$

915

1134.00

XLON

28/01/2022

15:58:14

xZKA$y$SNkz

1555

1134.50

BATE

28/01/2022

15:58:14

xZKA$y$SNkP

108

1134.50

XLON

28/01/2022

15:58:14

xZKA$y$SNkI

1150

1134.50

XLON

28/01/2022

15:58:14

xZKA$y$SNkK

447

1134.00

XLON

28/01/2022

15:57:21

xZKA$y$SKZJ

200

1134.00

XLON

28/01/2022

15:57:21

xZKA$y$SKZL

401

1133.50

XLON

28/01/2022

15:56:29

xZKA$y$SKAb

189

1134.00

XLON

28/01/2022

15:56:28

xZKA$y$SKL7

261

1134.00

XLON

28/01/2022

15:56:15

xZKA$y$SKSQ

419

1134.50

BATE

28/01/2022

15:56:12

xZKA$y$SLb0

184

1134.50

BATE

28/01/2022

15:56:11

xZKA$y$SLcJ

434

1134.50

XLON

28/01/2022

15:56:11

xZKA$y$SLcE

161

1134.50

BATE

28/01/2022

15:56:11

xZKA$y$SLcL

496

1135.00

BATE

28/01/2022

15:56:10

xZKA$y$SLWi

993

1135.00

XLON

28/01/2022

15:56:10

xZKA$y$SLWg

317

1135.00

BATE

28/01/2022

15:55:52

xZKA$y$SLwf

256

1134.50

XLON

28/01/2022

15:55:22

xZKA$y$SLTc

228

1135.00

BATE

28/01/2022

15:55:11

xZKA$y$SIb@

121

1135.00

XLON

28/01/2022

15:55:11

xZKA$y$SIb7

199

1135.00

XLON

28/01/2022

15:55:11

xZKA$y$SIaj

381

1135.50

BATE

28/01/2022

15:55:10

xZKA$y$SIXv

460

1135.50

XLON

28/01/2022

15:55:10

xZKA$y$SIXw

252

1135.50

XLON

28/01/2022

15:55:10

xZKA$y$SIX6

419

1136.00

XLON

28/01/2022

15:55:06

xZKA$y$SIYe

870

1136.00

BATE

28/01/2022

15:55:06

xZKA$y$SIYg

956

1136.50

XLON

28/01/2022

15:55:03

xZKA$y$SIk6

113

1136.50

BATE

28/01/2022

15:54:49

xZKA$y$SIod

13

1136.50

BATE

28/01/2022

15:54:49

xZKA$y$SIof

13

1136.50

BATE

28/01/2022

15:54:49

xZKA$y$SIoh

34

1136.50

BATE

28/01/2022

15:54:49

xZKA$y$SIoj

13

1136.50

BATE

28/01/2022

15:54:49

xZKA$y$SIol

14

1136.50

BATE

28/01/2022

15:54:49

xZKA$y$SIon

193

1136.50

BATE

28/01/2022

15:54:49

xZKA$y$SIot

861

1136.50

BATE

28/01/2022

15:54:49

xZKA$y$SIov

449

1135.50

XLON

28/01/2022

15:54:01

xZKA$y$SJX6

188

1136.00

XLON

28/01/2022

15:54:01

xZKA$y$SJWc

843

1136.00

XLON

28/01/2022

15:54:01

xZKA$y$SJWe

755

1136.00

XLON

28/01/2022

15:54:01

xZKA$y$SJWw

536

1136.00

XLON

28/01/2022

15:54:01

xZKA$y$SJWy

155

1136.00

BATE

28/01/2022

15:54:01

xZKA$y$SJW@

1423

1136.00

BATE

28/01/2022

15:54:01

xZKA$y$SJW0

344

1136.50

BATE

28/01/2022

15:53:46

xZKA$y$SJtb

203

1136.50

BATE

28/01/2022

15:53:46

xZKA$y$SJtg

23

1136.50

BATE

28/01/2022

15:53:46

xZKA$y$SJti

1125

1136.50

XLON

28/01/2022

15:53:28

xZKA$y$SJ4R

105

1135.50

BATE

28/01/2022

15:53:09

xZKA$y$SJV1

31

1134.50

XLON

28/01/2022

15:52:48

xZKA$y$SGgh

1105

1134.50

XLON

28/01/2022

15:52:48

xZKA$y$SGgj

353

1134.50

BATE

28/01/2022

15:52:44

xZKA$y$SGqv

280

1134.50

BATE

28/01/2022

15:52:44

xZKA$y$SGqx

686

1134.50

BATE

28/01/2022

15:52:43

xZKA$y$SGq2

619

1134.00

XLON

28/01/2022

15:52:34

xZKA$y$SGzj

1154

1134.00

XLON

28/01/2022

15:52:34

xZKA$y$SGzl

301

1134.50

BATE

28/01/2022

15:51:49

xZKA$y$SGSE

60

1134.50

XLON

28/01/2022

15:51:49

xZKA$y$SGSA

187

1134.50

XLON

28/01/2022

15:51:49

xZKA$y$SGSC

554

1134.50

BATE

28/01/2022

15:51:24

xZKA$y$SHrW

249

1134.50

XLON

28/01/2022

15:51:24

xZKA$y$SHgU

76

1134.50

BATE

28/01/2022

15:51:23

xZKA$y$SHqC

100

1134.50

XLON

28/01/2022

15:51:23

xZKA$y$SHqM

100

1134.50

XLON

28/01/2022

15:51:23

xZKA$y$SHqQ

105

1134.50

XLON

28/01/2022

15:51:00

xZKA$y$SHFi

895

1134.50

XLON

28/01/2022

15:51:00

xZKA$y$SHFk

1535

1134.50

BATE

28/01/2022

15:50:58

xZKA$y$SH9h

731

1134.50

XLON

28/01/2022

15:50:50

xZKA$y$SHG8

151

1134.50

XLON

28/01/2022

15:50:50

xZKA$y$SHGL

249

1134.50

XLON

28/01/2022

15:50:50

xZKA$y$SHGU

300

1134.50

XLON

28/01/2022

15:50:50

xZKA$y$SHJW

300

1134.50

XLON

28/01/2022

15:50:48

xZKA$y$SHI3

1034

1133.50

BATE

28/01/2022

15:50:26

xZKA$y$SUee

1091

1133.50

XLON

28/01/2022

15:50:26

xZKA$y$SUea

683

1131.50

BATE

28/01/2022

15:48:25

xZKA$y$SSj6

909

1131.50

XLON

28/01/2022

15:48:25

xZKA$y$SSj4

810

1132.00

XLON

28/01/2022

15:48:10

xZKA$y$SSnE

300

1132.00

BATE

28/01/2022

15:48:06

xZKA$y$SSzU

828

1132.00

BATE

28/01/2022

15:47:53

xZKA$y$SS38

362

1132.00

BATE

28/01/2022

15:47:53

xZKA$y$SS3A

1500

1132.00

XLON

28/01/2022

15:47:53

xZKA$y$SS36

1268

1130.50

XLON

28/01/2022

15:46:50

xZKA$y$STLp

749

1130.50

BATE

28/01/2022

15:46:50

xZKA$y$STLr

511

1131.00

BATE

28/01/2022

15:46:33

xZKA$y$STOJ

703

1131.00

XLON

28/01/2022

15:46:33

xZKA$y$STOH

686

1130.50

BATE

28/01/2022

15:45:39

xZKA$y$SQGf

247

1130.50

XLON

28/01/2022

15:45:37

xZKA$y$SQGO

417

1130.50

BATE

28/01/2022

15:45:36

xZKA$y$SQJp

398

1130.50

XLON

28/01/2022

15:45:36

xZKA$y$SQJr

401

1131.00

BATE

28/01/2022

15:45:09

xZKA$y$SRku

32

1131.00

XLON

28/01/2022

15:45:09

xZKA$y$SRks

451

1131.00

XLON

28/01/2022

15:45:09

xZKA$y$SRfe

103

1131.00

XLON

28/01/2022

15:44:59

xZKA$y$SRoh

835

1131.00

XLON

28/01/2022

15:44:59

xZKA$y$SRoj

193

1131.00

BATE

28/01/2022

15:44:28

xZKA$y$SRLP

301

1131.00

XLON

28/01/2022

15:44:28

xZKA$y$SRLN

85

1131.00

BATE

28/01/2022

15:44:11

xZKA$y$SROB

123

1131.00

BATE

28/01/2022

15:44:11

xZKA$y$SROH

241

1131.00

XLON

28/01/2022

15:44:11

xZKA$y$SROJ

81

1131.00

BATE

28/01/2022

15:44:10

xZKA$y$SRRD

141

1131.00

XLON

28/01/2022

15:44:10

xZKA$y$SRRF

29

1131.50

BATE

28/01/2022

15:44:06

xZKA$y$SOax

31

1131.50

BATE

28/01/2022

15:44:06

xZKA$y$SOaz

29

1131.50

BATE

28/01/2022

15:44:03

xZKA$y$SOi6

328

1131.50

BATE

28/01/2022

15:44:03

xZKA$y$SOi8

217

1131.50

BATE

28/01/2022

15:44:02

xZKA$y$SOky

342

1131.50

XLON

28/01/2022

15:44:02

xZKA$y$SOkq

530

1131.50

XLON

28/01/2022

15:44:02

xZKA$y$SOks

271

1131.50

BATE

28/01/2022

15:43:32

xZKA$y$SO1D

309

1131.50

BATE

28/01/2022

15:43:32

xZKA$y$SO1G

712

1131.50

XLON

28/01/2022

15:43:32

xZKA$y$SO1I

757

1131.50

XLON

28/01/2022

15:43:32

xZKA$y$SO1R

582

1132.00

BATE

28/01/2022

15:43:18

xZKA$y$SOBS

126

1132.00

BATE

28/01/2022

15:43:18

xZKA$y$SOBU

359

1132.50

XLON

28/01/2022

15:42:35

xZKA$y$SPtg

15

1133.00

XLON

28/01/2022

15:42:35

xZKA$y$SPtm

500

1133.00

XLON

28/01/2022

15:42:35

xZKA$y$SPto

346

1132.50

BATE

28/01/2022

15:42:30

xZKA$y$SPzr

43

1133.00

BATE

28/01/2022

15:42:29

xZKA$y$SPzE

106

1133.00

BATE

28/01/2022

15:42:29

xZKA$y$SPzG

350

1133.00

BATE

28/01/2022

15:42:29

xZKA$y$SPzK

52

1133.00

XLON

28/01/2022

15:42:29

xZKA$y$SPzI

657

1133.00

XLON

28/01/2022

15:42:29

xZKA$y$SPzM

27

1133.50

XLON

28/01/2022

15:42:07

xZKA$y$SPHu

335

1133.50

XLON

28/01/2022

15:42:07

xZKA$y$SPHw

272

1133.50

BATE

28/01/2022

15:42:07

xZKA$y$SPHy

26

1133.50

BATE

28/01/2022

15:41:48

xZKA$y$S6ZJ

156

1133.50

XLON

28/01/2022

15:41:48

xZKA$y$S6ZH

59

1133.50

BATE

28/01/2022

15:41:46

xZKA$y$S6lV

156

1133.50

XLON

28/01/2022

15:41:45

xZKA$y$S6ff

406

1134.00

BATE

28/01/2022

15:41:45

xZKA$y$S6fR

446

1134.00

XLON

28/01/2022

15:41:45

xZKA$y$S6fH

426

1134.00

BATE

28/01/2022

15:41:29

xZKA$y$S6vz

297

1134.00

BATE

28/01/2022

15:41:29

xZKA$y$S6vI

939

1134.00

XLON

28/01/2022

15:41:29

xZKA$y$S6vE

428

1134.50

BATE

28/01/2022

15:41:07

xZKA$y$S6K9

164

1134.50

XLON

28/01/2022

15:41:07

xZKA$y$S6Ky

264

1134.50

XLON

28/01/2022

15:41:07

xZKA$y$S6K2

536

1134.50

BATE

28/01/2022

15:40:57

xZKA$y$S6US

516

1134.50

XLON

28/01/2022

15:40:57

xZKA$y$S6UQ

806

1135.00

BATE

28/01/2022

15:40:24

xZKA$y$S72p

597

1135.00

XLON

28/01/2022

15:40:24

xZKA$y$S72u

199

1135.00

XLON

28/01/2022

15:40:24

xZKA$y$S72w

718

1135.00

BATE

28/01/2022

15:40:24

xZKA$y$S72H

75

1135.00

XLON

28/01/2022

15:40:24

xZKA$y$S72B

734

1135.00

XLON

28/01/2022

15:40:24

xZKA$y$S72D

991

1135.00

XLON

28/01/2022

15:40:24

xZKA$y$S72F

116

1135.00

XLON

28/01/2022

15:40:21

xZKA$y$S7FJ

247

1135.50

XLON

28/01/2022

15:39:22

xZKA$y$S48R

461

1135.50

XLON

28/01/2022

15:39:22

xZKA$y$S4BY

411

1135.50

BATE

28/01/2022

15:39:22

xZKA$y$S4Ba

461

1136.00

BATE

28/01/2022

15:39:13

xZKA$y$S4Uf

589

1136.00

BATE

28/01/2022

15:38:51

xZKA$y$S5ea

285

1136.00

BATE

28/01/2022

15:38:51

xZKA$y$S5ec

15

1136.00

BATE

28/01/2022

15:38:51

xZKA$y$S5el

767

1136.00

XLON

28/01/2022

15:38:51

xZKA$y$S5en

475

1136.50

BATE

28/01/2022

15:38:51

xZKA$y$S5er

280

1136.50

BATE

28/01/2022

15:38:51

xZKA$y$S5et

1698

1136.50

XLON

28/01/2022

15:38:51

xZKA$y$S5ep

436

1136.50

BATE

28/01/2022

15:38:51

xZKA$y$S5ev

2

1136.50

XLON

28/01/2022

15:38:50

xZKA$y$S5hJ

802

1136.50

XLON

28/01/2022

15:38:43

xZKA$y$S5na

947

1136.50

XLON

28/01/2022

15:38:43

xZKA$y$S5nc

300

1136.00

XLON

28/01/2022

15:37:53

xZKA$y$S2Ys

648

1135.50

BATE

28/01/2022

15:37:53

xZKA$y$S2Y5

863

1136.00

BATE

28/01/2022

15:37:53

xZKA$y$S2Y7

327

1136.00

BATE

28/01/2022

15:37:53

xZKA$y$S2Y9

1091

1136.00

XLON

28/01/2022

15:37:53

xZKA$y$S2Y3

290

1136.00

BATE

28/01/2022

15:37:53

xZKA$y$S2YB

617

1136.00

XLON

28/01/2022

15:37:28

xZKA$y$S2ur

494

1136.00

XLON

28/01/2022

15:37:23

xZKA$y$S27x

253

1135.50

BATE

28/01/2022

15:37:14

xZKA$y$S2Kb

1

1135.50

BATE

28/01/2022

15:37:14

xZKA$y$S2Kc

3

1135.50

BATE

28/01/2022

15:37:14

xZKA$y$S2Ke

20

1135.50

BATE

28/01/2022

15:37:14

xZKA$y$S2Kg

230

1135.50

BATE

28/01/2022

15:37:14

xZKA$y$S2Ki

273

1135.00

BATE

28/01/2022

15:37:03

xZKA$y$S3b7

54

1135.00

BATE

28/01/2022

15:37:03

xZKA$y$S3b9

798

1135.00

BATE

28/01/2022

15:36:42

xZKA$y$S3o4

225

1135.00

BATE

28/01/2022

15:36:39

xZKA$y$S3uq

440

1135.00

XLON

28/01/2022

15:36:39

xZKA$y$S3uw

300

1135.00

XLON

28/01/2022

15:36:39

xZKA$y$S3uy

1486

1135.00

XLON

28/01/2022

15:36:35

xZKA$y$S33X

494

1133.50

BATE

28/01/2022

15:35:11

xZKA$y$S1c4

843

1133.50

XLON

28/01/2022

15:35:02

xZKA$y$S1gE

316

1133.50

BATE

28/01/2022

15:34:08

xZKA$y$SEnm

310

1133.50

BATE

28/01/2022

15:34:07

xZKA$y$SEpA

316

1133.50

XLON

28/01/2022

15:34:07

xZKA$y$SEp6

329

1134.00

BATE

28/01/2022

15:34:03

xZKA$y$SE@G

14

1134.00

BATE

28/01/2022

15:34:03

xZKA$y$SE@I

101

1134.00

BATE

28/01/2022

15:34:03

xZKA$y$SE@K

455

1134.00

XLON

28/01/2022

15:33:56

xZKA$y$SE4U

552

1134.00

BATE

28/01/2022

15:33:52

xZKA$y$SEFm

200

1134.00

BATE

28/01/2022

15:33:49

xZKA$y$SEBz

127

1134.00

BATE

28/01/2022

15:33:49

xZKA$y$SEB$

543

1134.00

XLON

28/01/2022

15:33:49

xZKA$y$SEBx

441

1134.00

XLON

28/01/2022

15:33:28

xZKA$y$SFdR

289

1134.00

XLON

28/01/2022

15:33:25

xZKA$y$SFW2

228

1134.50

XLON

28/01/2022

15:33:04

xZKA$y$SF4U

107

1134.50

XLON

28/01/2022

15:33:04

xZKA$y$SF7W

313

1134.50

BATE

28/01/2022

15:33:04

xZKA$y$SF7Y

315

1134.50

XLON

28/01/2022

15:33:04

xZKA$y$SF7t

125

1135.00

XLON

28/01/2022

15:33:03

xZKA$y$SF63

717

1135.00

BATE

28/01/2022

15:33:03

xZKA$y$SF67

565

1135.00

XLON

28/01/2022

15:33:03

xZKA$y$SF65

278

1135.50

XLON

28/01/2022

15:32:28

xZKA$y$SCWl

257

1135.50

BATE

28/01/2022

15:32:28

xZKA$y$SCWn

362

1135.50

XLON

28/01/2022

15:32:18

xZKA$y$SCgD

73

1136.00

BATE

28/01/2022

15:32:18

xZKA$y$SCgF

355

1136.00

BATE

28/01/2022

15:32:18

xZKA$y$SCgH

602

1136.00

XLON

28/01/2022

15:32:18

xZKA$y$SCgJ

905

1136.50

BATE

28/01/2022

15:32:18

xZKA$y$SCgN

75

1136.50

BATE

28/01/2022

15:32:18

xZKA$y$SCgP

1375

1136.50

XLON

28/01/2022

15:32:18

xZKA$y$SCgL

274

1137.00

BATE

28/01/2022

15:32:05

xZKA$y$SCx2

92

1137.00

BATE

28/01/2022

15:32:05

xZKA$y$SCx4

27

1137.00

BATE

28/01/2022

15:32:05

xZKA$y$SCx6

1068

1137.00

BATE

28/01/2022

15:32:04

xZKA$y$SCwK

395

1137.00

XLON

28/01/2022

15:32:04

xZKA$y$SCwJ

174

1137.00

XLON

28/01/2022

15:32:04

xZKA$y$SCwP

51

1137.00

BATE

28/01/2022

15:32:04

xZKA$y$SCwR

210

1137.00

BATE

28/01/2022

15:32:04

xZKA$y$SCwT

354

1137.00

XLON

28/01/2022

15:32:04

xZKA$y$SC5u

236

1137.00

XLON

28/01/2022

15:32:04

xZKA$y$SC5w

354

1137.00

XLON

28/01/2022

15:32:03

xZKA$y$SC5y

1091

1137.00

XLON

28/01/2022

15:31:55

xZKA$y$SC9E

1004

1137.00

BATE

28/01/2022

15:30:29

xZKA$y$SAY8

1062

1137.00

XLON

28/01/2022

15:30:29

xZKA$y$SAY6

638

1137.50

BATE

28/01/2022

15:30:04

xZKA$y$SA4M

435

1137.50

XLON

28/01/2022

15:30:04

xZKA$y$SA4O

216

1137.00

BATE

28/01/2022

15:29:19

xZKA$y$SBnw

184

1137.00

BATE

28/01/2022

15:29:19

xZKA$y$SBnA

366

1137.00

XLON

28/01/2022

15:29:19

xZKA$y$SBnC

300

1137.50

XLON

28/01/2022

15:29:05

xZKA$y$SB0M

721

1137.00

XLON

28/01/2022

15:28:52

xZKA$y$SBHh

346

1137.00

BATE

28/01/2022

15:28:52

xZKA$y$SBHv

445

1137.00

XLON

28/01/2022

15:28:52

xZKA$y$SBHz

411

1137.50

XLON

28/01/2022

15:28:15

xZKA$y$S8yp

939

1138.00

XLON

28/01/2022

15:28:10

xZKA$y$S8wZ

437

1138.00

BATE

28/01/2022

15:28:10

xZKA$y$S8wb

650

1138.50

BATE

28/01/2022

15:28:09

xZKA$y$S84k

598

1138.50

XLON

28/01/2022

15:28:09

xZKA$y$S84t

641

1138.50

BATE

28/01/2022

15:28:09

xZKA$y$S84v

327

1139.00

BATE

28/01/2022

15:27:20

xZKA$y$S9qS

115

1139.00

XLON

28/01/2022

15:27:20

xZKA$y$S9tY

339

1139.00

XLON

28/01/2022

15:27:20

xZKA$y$S9ta

322

1139.00

XLON

28/01/2022

15:27:20

xZKA$y$S9tc

585

1139.00

BATE

28/01/2022

15:27:20

xZKA$y$S9te

343

1139.00

XLON

28/01/2022

15:27:19

xZKA$y$S9tD

596

1139.00

XLON

28/01/2022

15:27:19

xZKA$y$S9tF

1108

1139.50

BATE

28/01/2022

15:26:59

xZKA$y$S92H

623

1139.50

XLON

28/01/2022

15:26:59

xZKA$y$S92D

810

1139.50

XLON

28/01/2022

15:26:59

xZKA$y$S92F

571

1140.00

BATE

28/01/2022

15:26:20

xZKA$y$Tsfk

286

1140.00

BATE

28/01/2022

15:26:20

xZKA$y$Tsfq

68

1140.00

BATE

28/01/2022

15:26:20

xZKA$y$Tsfs

960

1140.00

XLON

28/01/2022

15:26:20

xZKA$y$Tsfm

56

1140.00

XLON

28/01/2022

15:26:20

xZKA$y$Tsfo

531

1140.50

BATE

28/01/2022

15:25:40

xZKA$y$TsVU

473

1140.50

XLON

28/01/2022

15:25:40

xZKA$y$TsVS

350

1140.50

BATE

28/01/2022

15:25:07

xZKA$y$Tt7r

688

1140.50

XLON

28/01/2022

15:25:07

xZKA$y$Tt7p

196

1140.00

XLON

28/01/2022

15:24:39

xZKA$y$TqXU

300

1140.00

XLON

28/01/2022

15:24:39

xZKA$y$TqWY

330

1140.00

XLON

28/01/2022

15:24:39

xZKA$y$TqWW

537

1140.00

XLON

28/01/2022

15:24:39

xZKA$y$TqWm

208

1140.00

BATE

28/01/2022

15:24:39

xZKA$y$TqWo

158

1140.50

BATE

28/01/2022

15:24:09

xZKA$y$Tq4r

89

1140.50

BATE

28/01/2022

15:24:09

xZKA$y$Tq4t

59

1140.50

BATE

28/01/2022

15:24:09

xZKA$y$Tq43

460

1140.50

BATE

28/01/2022

15:24:09

xZKA$y$Tq45

544

1140.50

BATE

28/01/2022

15:24:09

xZKA$y$Tq4N

200

1140.50

BATE

28/01/2022

15:24:09

xZKA$y$Tq4P

681

1140.50

BATE

28/01/2022

15:24:09

xZKA$y$Tq7p

1226

1140.50

XLON

28/01/2022

15:24:09

xZKA$y$Tq7n

593

1140.50

XLON

28/01/2022

15:23:19

xZKA$y$Tr5Y

403

1141.00

XLON

28/01/2022

15:22:52

xZKA$y$Tob9

320

1141.00

XLON

28/01/2022

15:22:51

xZKA$y$TocO

460

1141.50

XLON

28/01/2022

15:22:51

xZKA$y$ToXG

300

1141.50

XLON

28/01/2022

15:22:30

xZKA$y$TozW

140

1141.50

XLON

28/01/2022

15:22:30

xZKA$y$TozY

82

1142.00

BATE

28/01/2022

15:22:30

xZKA$y$TozJ

106

1142.00

BATE

28/01/2022

15:22:30

xZKA$y$TozL

12

1142.00

BATE

28/01/2022

15:22:30

xZKA$y$TozM

197

1142.00

BATE

28/01/2022

15:22:30

xZKA$y$TozO

19

1142.00

BATE

28/01/2022

15:22:29

xZKA$y$TozU

20

1142.00

BATE

28/01/2022

15:22:29

xZKA$y$ToyW

34

1142.00

BATE

28/01/2022

15:22:29

xZKA$y$ToyY

26

1142.00

BATE

28/01/2022

15:22:29

xZKA$y$Toya

19

1142.00

BATE

28/01/2022

15:22:29

xZKA$y$Toyc

39

1142.00

BATE

28/01/2022

15:22:29

xZKA$y$Toye

510

1142.00

XLON

28/01/2022

15:22:29

xZKA$y$Toyg

500

1142.00

BATE

28/01/2022

15:22:29

xZKA$y$Toyi

283

1142.00

BATE

28/01/2022

15:22:29

xZKA$y$ToyQ

63

1142.00

BATE

28/01/2022

15:22:29

xZKA$y$To$b

430

1142.00

BATE

28/01/2022

15:22:29

xZKA$y$To$d

500

1142.00

BATE

28/01/2022

15:22:29

xZKA$y$To$o

317

1142.00

BATE

28/01/2022

15:22:29

xZKA$y$To$s

70

1142.00

BATE

28/01/2022

15:22:29

xZKA$y$To$M

300

1142.00

BATE

28/01/2022

15:22:29

xZKA$y$To@f

58

1142.00

XLON

28/01/2022

15:22:29

xZKA$y$To@b

765

1142.00

XLON

28/01/2022

15:22:29

xZKA$y$To@d

380

1142.00

XLON

28/01/2022

15:22:13

xZKA$y$ToEs

615

1142.00

BATE

28/01/2022

15:22:13

xZKA$y$ToEw

1205

1142.00

XLON

28/01/2022

15:22:13

xZKA$y$ToEu

1400

1142.00

BATE

28/01/2022

15:21:45

xZKA$y$TpWj

1401

1142.00

XLON

28/01/2022

15:21:45

xZKA$y$TpWh

601

1140.50

XLON

28/01/2022

15:20:31

xZKA$y$Tmqu

583

1141.00

XLON

28/01/2022

15:20:31

xZKA$y$Tmqy

490

1141.00

XLON

28/01/2022

15:20:31

xZKA$y$Tmq@

300

1141.00

XLON

28/01/2022

15:20:31

xZKA$y$TmqQ

119

1141.00

BATE

28/01/2022

15:20:31

xZKA$y$TmtB

1137

1141.00

BATE

28/01/2022

15:20:31

xZKA$y$TmtD

437

1140.50

XLON

28/01/2022

15:20:04

xZKA$y$TmMh

700

1141.00

XLON

28/01/2022

15:20:04

xZKA$y$TmMm

696

1141.00

BATE

28/01/2022

15:20:04

xZKA$y$TmMv

225

1141.00

BATE

28/01/2022

15:20:04

xZKA$y$TmMx

1091

1141.00

XLON

28/01/2022

15:20:04

xZKA$y$TmMt

71

1141.00

BATE

28/01/2022

15:19:17

xZKA$y$TnDl

289

1141.00

BATE

28/01/2022

15:19:02

xZKA$y$TnP2

14

1141.00

BATE

28/01/2022

15:19:02

xZKA$y$TnP4

710

1140.00

XLON

28/01/2022

15:17:52

xZKA$y$T$bI

300

1140.00

XLON

28/01/2022

15:17:52

xZKA$y$T$bP

302

1140.00

BATE

28/01/2022

15:17:52

xZKA$y$T$as

79

1140.00

BATE

28/01/2022

15:17:52

xZKA$y$T$au

870

1140.00

XLON

28/01/2022

15:17:52

xZKA$y$T$aq

114

1140.00

BATE

28/01/2022

15:17:52

xZKA$y$T$aw

646

1140.00

BATE

28/01/2022

15:17:22

xZKA$y$T$xg

264

1140.00

BATE

28/01/2022

15:17:22

xZKA$y$T$xi

1482

1140.00

XLON

28/01/2022

15:17:22

xZKA$y$T$xe

214

1140.00

BATE

28/01/2022

15:17:13

xZKA$y$T$CZ

344

1140.00

XLON

28/01/2022

15:17:13

xZKA$y$T$Ca

694

1140.00

BATE

28/01/2022

15:16:47

xZKA$y$TyZU

1175

1140.00

BATE

28/01/2022

15:16:46

xZKA$y$TyjZ

42

1140.00

XLON

28/01/2022

15:16:46

xZKA$y$Tyjf

1575

1140.00

XLON

28/01/2022

15:16:46

xZKA$y$Tyjh

36

1140.50

XLON

28/01/2022

15:16:18

xZKA$y$Ty4a

183

1140.50

XLON

28/01/2022

15:16:18

xZKA$y$Ty4e

300

1140.50

XLON

28/01/2022

15:16:18

xZKA$y$Ty4g

204

1140.50

XLON

28/01/2022

15:16:18

xZKA$y$Ty4c

934

1139.50

BATE

28/01/2022

15:15:27

xZKA$y$Tzz7

1345

1139.50

XLON

28/01/2022

15:15:23

xZKA$y$Tzv6

134

1139.50

BATE

28/01/2022

15:15:23

xZKA$y$Tzv8

243

1139.50

BATE

28/01/2022

15:15:23

xZKA$y$TzvA

220

1139.50

BATE

28/01/2022

15:15:08

xZKA$y$TzNF

770

1139.50

XLON

28/01/2022

15:15:02

xZKA$y$TzOb

283

1139.50

BATE

28/01/2022

15:14:48

xZKA$y$TwkE

195

1139.50

BATE

28/01/2022

15:14:48

xZKA$y$TwkG

554

1139.50

BATE

28/01/2022

15:13:53

xZKA$y$Txj6

481

1139.50

XLON

28/01/2022

15:13:53

xZKA$y$Txj4

345

1139.00

XLON

28/01/2022

15:13:35

xZKA$y$Txun

300

1139.50

XLON

28/01/2022

15:13:35

xZKA$y$TxuB

59

1139.50

XLON

28/01/2022

15:13:35

xZKA$y$Txu9

569

1139.50

BATE

28/01/2022

15:13:35

xZKA$y$TxxZ

788

1139.50

XLON

28/01/2022

15:13:35

xZKA$y$TxxX

868

1140.00

BATE

28/01/2022

15:13:13

xZKA$y$TxUt

792

1140.00

XLON

28/01/2022

15:13:13

xZKA$y$TxUr

1057

1140.00

BATE

28/01/2022

15:12:38

xZKA$y$TuBV

224

1140.00

BATE

28/01/2022

15:12:38

xZKA$y$TuAX

1058

1140.00

XLON

28/01/2022

15:12:38

xZKA$y$TuBT

323

1140.00

BATE

28/01/2022

15:12:37

xZKA$y$TuAl

316

1140.00

BATE

28/01/2022

15:12:32

xZKA$y$TuHg

300

1140.00

XLON

28/01/2022

15:12:32

xZKA$y$TuHE

15

1140.00

BATE

28/01/2022

15:12:17

xZKA$y$TvdH

28

1140.00

BATE

28/01/2022

15:12:17

xZKA$y$TvdJ

248

1140.00

BATE

28/01/2022

15:12:17

xZKA$y$TvdL

683

1140.00

BATE

28/01/2022

15:12:17

xZKA$y$TvdN

97

1140.00

XLON

28/01/2022

15:12:12

xZKA$y$Tvhr

243

1140.00

BATE

28/01/2022

15:12:12

xZKA$y$Tvhv

150

1140.00

XLON

28/01/2022

15:12:12

xZKA$y$Tvht

919

1140.00

BATE

28/01/2022

15:12:10

xZKA$y$TvqB

1704

1140.00

XLON

28/01/2022

15:12:10

xZKA$y$Tvq9

572

1140.50

XLON

28/01/2022

15:11:29

xZKA$y$Tcht

360

1140.50

XLON

28/01/2022

15:11:29

xZKA$y$Tch$

404

1140.50

XLON

28/01/2022

15:11:29

xZKA$y$Tchz

300

1140.50

XLON

28/01/2022

15:11:29

xZKA$y$Tchx

143

1140.50

XLON

28/01/2022

15:11:29

xZKA$y$Tchv

44

1140.50

XLON

28/01/2022

15:11:29

xZKA$y$TchH

355

1140.50

XLON

28/01/2022

15:11:29

xZKA$y$TchJ

209

1140.50

XLON

28/01/2022

15:11:29

xZKA$y$TchL

105

1140.50

XLON

28/01/2022

15:11:29

xZKA$y$TchP

567

1140.50

XLON

28/01/2022

15:11:29

xZKA$y$TchN

1405

1138.50

BATE

28/01/2022

15:10:00

xZKA$y$TagF

812

1138.50

XLON

28/01/2022

15:10:00

xZKA$y$TagB

1085

1138.50

XLON

28/01/2022

15:10:00

xZKA$y$TagD

425

1139.00

BATE

28/01/2022

15:09:49

xZKA$y$Ta$H

200

1139.00

BATE

28/01/2022

15:09:49

xZKA$y$Ta@t

47

1139.00

BATE

28/01/2022

15:09:49

xZKA$y$Ta@z

96

1139.00

BATE

28/01/2022

15:09:49

xZKA$y$Ta@$

188

1139.00

BATE

28/01/2022

15:09:49

xZKA$y$Ta@1

63

1139.00

BATE

28/01/2022

15:09:49

xZKA$y$Ta@3

13

1139.00

BATE

28/01/2022

15:09:45

xZKA$y$Tax@

28

1139.00

BATE

28/01/2022

15:09:45

xZKA$y$TaxD

14

1139.00

BATE

28/01/2022

15:09:45

xZKA$y$TaxF

44

1139.00

BATE

28/01/2022

15:09:45

xZKA$y$TaxH

72

1139.00

BATE

28/01/2022

15:09:45

xZKA$y$TaxJ

109

1139.00

BATE

28/01/2022

15:09:45

xZKA$y$TaxL

20

1139.00

BATE

28/01/2022

15:09:45

xZKA$y$TaxS

22

1139.00

BATE

28/01/2022

15:09:45

xZKA$y$TaxU

83

1139.00

BATE

28/01/2022

15:09:45

xZKA$y$TawW

201

1139.00

BATE

28/01/2022

15:09:45

xZKA$y$TawY

300

1138.50

XLON

28/01/2022

15:09:38

xZKA$y$Ta20

411

1138.00

XLON

28/01/2022

15:09:25

xZKA$y$TaJs

250

1138.00

XLON

28/01/2022

15:09:25

xZKA$y$TaJu

300

1138.00

XLON

28/01/2022

15:09:25

xZKA$y$TaJC

262

1138.00

XLON

28/01/2022

15:09:25

xZKA$y$TaJA

142

1138.00

XLON

28/01/2022

15:08:49

xZKA$y$Tbyl

300

1138.00

XLON

28/01/2022

15:08:49

xZKA$y$Tbyn

143

1138.00

XLON

28/01/2022

15:08:49

xZKA$y$Tby$

300

1138.00

XLON

28/01/2022

15:08:49

xZKA$y$Tby1

1316

1138.00

BATE

28/01/2022

15:08:36

xZKA$y$TbDu

1578

1138.00

XLON

28/01/2022

15:08:36

xZKA$y$TbDs

1512

1137.50

XLON

28/01/2022

15:07:33

xZKA$y$TYAQ

1332

1137.50

BATE

28/01/2022

15:07:33

xZKA$y$TYLX

464

1137.00

BATE

28/01/2022

15:06:30

xZKA$y$TZ38

904

1137.00

BATE

28/01/2022

15:06:30

xZKA$y$TZ3A

1461

1137.00

XLON

28/01/2022

15:06:30

xZKA$y$TZ3C

517

1137.50

BATE

28/01/2022

15:06:01

xZKA$y$TWW9

986

1137.50

BATE

28/01/2022

15:06:01

xZKA$y$TWWP

670

1137.50

XLON

28/01/2022

15:06:01

xZKA$y$TWWN

11

1136.50

BATE

28/01/2022

15:05:15

xZKA$y$TXWn

1015

1136.50

BATE

28/01/2022

15:05:04

xZKA$y$TXqT

1494

1136.50

XLON

28/01/2022

15:05:04

xZKA$y$TXqR

663

1136.50

XLON

28/01/2022

15:05:00

xZKA$y$TXo4

956

1136.00

XLON

28/01/2022

15:03:58

xZKA$y$Tkxf

30

1136.00

BATE

28/01/2022

15:03:58

xZKA$y$Tkx@

267

1136.00

XLON

28/01/2022

15:03:58

xZKA$y$Tkx0

191

1136.00

BATE

28/01/2022

15:03:58

xZKA$y$Tkwj

385

1136.50

XLON

28/01/2022

15:03:58

xZKA$y$Tkwh

944

1137.00

BATE

28/01/2022

15:03:52

xZKA$y$TkFq

162

1137.00

BATE

28/01/2022

15:03:52

xZKA$y$TkFs

78

1137.00

BATE

28/01/2022

15:03:52

xZKA$y$TkFu

129

1137.00

BATE

28/01/2022

15:03:52

xZKA$y$TkFw

315

1137.00

BATE

28/01/2022

15:03:52

xZKA$y$TkFy

248

1137.00

BATE

28/01/2022

15:03:52

xZKA$y$TkF2

458

1135.00

XLON

28/01/2022

15:03:09

xZKA$y$TlFo

399

1135.50

BATE

28/01/2022

15:03:08

xZKA$y$TlFE

761

1135.50

XLON

28/01/2022

15:03:08

xZKA$y$TlFG

284

1136.00

BATE

28/01/2022

15:03:08

xZKA$y$TlFS

327

1136.00

BATE

28/01/2022

15:03:08

xZKA$y$TlFU

300

1136.00

BATE

28/01/2022

15:03:08

xZKA$y$TlEW

1450

1136.00

XLON

28/01/2022

15:03:08

xZKA$y$TlEd

300

1136.00

XLON

28/01/2022

15:03:08

xZKA$y$TlEf

217

1135.50

BATE

28/01/2022

15:03:08

xZKA$y$TlEi

913

1136.00

BATE

28/01/2022

15:03:08

xZKA$y$TlEk

1737

1136.00

XLON

28/01/2022

15:03:08

xZKA$y$TlEm

63

1135.50

BATE

28/01/2022

15:02:02

xZKA$y$TiVl

247

1135.50

BATE

28/01/2022

15:02:02

xZKA$y$TiVt

520

1135.50

XLON

28/01/2022

15:01:51

xZKA$y$Tjjc

1402

1135.50

BATE

28/01/2022

15:01:18

xZKA$y$Tj7R

816

1135.50

XLON

28/01/2022

15:01:18

xZKA$y$Tj7P

644

1135.50

XLON

28/01/2022

15:01:05

xZKA$y$TjT0

138

1135.00

XLON

28/01/2022

15:00:33

xZKA$y$TgwM

555

1135.00

XLON

28/01/2022

15:00:33

xZKA$y$Tg4Z

354

1135.00

XLON

28/01/2022

15:00:33

xZKA$y$Tg4r

41

1135.00

XLON

28/01/2022

15:00:32

xZKA$y$Tg4C

500

1135.00

XLON

28/01/2022

15:00:32

xZKA$y$Tg4E

203

1135.00

XLON

28/01/2022

15:00:32

xZKA$y$Tg4G

1341

1135.50

BATE

28/01/2022

15:00:01

xZKA$y$ThlB

1230

1135.50

XLON

28/01/2022

15:00:01

xZKA$y$Thl7

26

1135.50

BATE

28/01/2022

14:59:10

xZKA$y$TehB

29

1135.50

BATE

28/01/2022

14:59:10

xZKA$y$TegW

74

1135.50

BATE

28/01/2022

14:59:10

xZKA$y$Ter2

110

1135.50

BATE

28/01/2022

14:59:10

xZKA$y$Ter4

3

1135.50

BATE

28/01/2022

14:59:09

xZKA$y$Tetg

293

1135.50

XLON

28/01/2022

14:59:09

xZKA$y$Tete

152

1135.50

XLON

28/01/2022

14:59:09

xZKA$y$Tesa

110

1135.50

BATE

28/01/2022

14:59:05

xZKA$y$Te@Q

300

1136.00

XLON

28/01/2022

14:59:00

xZKA$y$Te7Y

128

1136.00

XLON

28/01/2022

14:58:59

xZKA$y$Te7z

27

1136.50

BATE

28/01/2022

14:58:49

xZKA$y$Te9O

220

1136.50

BATE

28/01/2022

14:58:49

xZKA$y$Te9Q

24

1136.50

BATE

28/01/2022

14:58:47

xZKA$y$Te8Q

242

1136.50

XLON

28/01/2022

14:58:47

xZKA$y$Te8M

39

1136.50

XLON

28/01/2022

14:58:47

xZKA$y$Te8O

20

1136.50

BATE

28/01/2022

14:58:47

xZKA$y$Te8S

123

1136.50

BATE

28/01/2022

14:58:47

xZKA$y$Te8U

187

1136.50

BATE

28/01/2022

14:58:47

xZKA$y$TeBW

330

1136.50

XLON

28/01/2022

14:58:45

xZKA$y$TeAJ

121

1136.50

BATE

28/01/2022

14:58:40

xZKA$y$TeNU

315

1136.50

BATE

28/01/2022

14:58:39

xZKA$y$TeH3

267

1136.50

XLON

28/01/2022

14:58:39

xZKA$y$TeH1

327

1136.50

BATE

28/01/2022

14:58:39

xZKA$y$TeH5

83

1136.50

BATE

28/01/2022

14:58:39

xZKA$y$TeH7

44

1137.00

XLON

28/01/2022

14:58:10

xZKA$y$Tfg0

340

1137.00

XLON

28/01/2022

14:58:10

xZKA$y$Tfg2

699

1137.00

XLON

28/01/2022

14:58:10

xZKA$y$TfgE

766

1137.00

BATE

28/01/2022

14:58:10

xZKA$y$TfgG

78

1137.00

XLON

28/01/2022

14:57:57

xZKA$y$Tf4b

288

1137.00

XLON

28/01/2022

14:57:56

xZKA$y$Tf4k

181

1137.00

XLON

28/01/2022

14:57:40

xZKA$y$TfKb

300

1137.00

XLON

28/01/2022

14:57:40

xZKA$y$TfKf

440

1137.00

XLON

28/01/2022

14:57:40

xZKA$y$TfKd

200

1136.50

XLON

28/01/2022

14:57:40

xZKA$y$TfK3

706

1137.00

BATE

28/01/2022

14:57:40

xZKA$y$TfNo

491

1137.00

BATE

28/01/2022

14:57:40

xZKA$y$TfN0

36

1137.00

XLON

28/01/2022

14:57:40

xZKA$y$TfNu

428

1137.00

XLON

28/01/2022

14:57:40

xZKA$y$TfN2

688

1137.00

XLON

28/01/2022

14:57:40

xZKA$y$TfNN

355

1136.00

XLON

28/01/2022

14:56:47

xZKA$y$TMMQ

115

1136.00

XLON

28/01/2022

14:56:47

xZKA$y$TMMS

167

1136.00

XLON

28/01/2022

14:56:47

xZKA$y$TMMU

494

1136.00

BATE

28/01/2022

14:56:47

xZKA$y$TMHW

500

1136.00

BATE

28/01/2022

14:56:47

xZKA$y$TMHY

300

1135.50

XLON

28/01/2022

14:56:31

xZKA$y$TNWt

44

1135.50

XLON

28/01/2022

14:56:09

xZKA$y$TNvH

275

1135.50

XLON

28/01/2022

14:56:09

xZKA$y$TNvL

524

1135.50

XLON

28/01/2022

14:56:09

xZKA$y$TNvJ

450

1135.50

BATE

28/01/2022

14:56:09

xZKA$y$TNud

472

1135.50

XLON

28/01/2022

14:56:09

xZKA$y$TNub

14

1136.00

BATE

28/01/2022

14:55:36

xZKA$y$TNRN

172

1136.00

BATE

28/01/2022

14:55:36

xZKA$y$TNRR

675

1136.00

XLON

28/01/2022

14:55:36

xZKA$y$TNRP

323

1135.50

BATE

28/01/2022

14:55:07

xZKA$y$TKz7

549

1135.50

XLON

28/01/2022

14:55:07

xZKA$y$TKz5

740

1136.00

BATE

28/01/2022

14:55:07

xZKA$y$TKyn

747

1136.00

XLON

28/01/2022

14:55:07

xZKA$y$TKys

332

1136.00

XLON

28/01/2022

14:55:07

xZKA$y$TKyu

1008

1136.00

BATE

28/01/2022

14:55:07

xZKA$y$TKy2

1254

1136.00

XLON

28/01/2022

14:55:07

xZKA$y$TKy7

578

1135.50

BATE

28/01/2022

14:54:16

xZKA$y$TLqP

690

1135.50

XLON

28/01/2022

14:54:15

xZKA$y$TLtx

1319

1136.00

BATE

28/01/2022

14:54:15

xZKA$y$TLtz

346

1135.50

XLON

28/01/2022

14:53:53

xZKA$y$TLNm

115

1135.50

XLON

28/01/2022

14:53:53

xZKA$y$TLNo

87

1135.50

BATE

28/01/2022

14:53:30

xZKA$y$TIko

199

1135.50

XLON

28/01/2022

14:53:30

xZKA$y$TIki

1152

1135.50

BATE

28/01/2022

14:53:30

xZKA$y$TIkq

134

1135.50

XLON

28/01/2022

14:53:30

xZKA$y$TIkk

756

1135.50

XLON

28/01/2022

14:53:30

xZKA$y$TIkm

987

1135.50

XLON

28/01/2022

14:53:29

xZKA$y$TIkM

732

1135.50

XLON

28/01/2022

14:53:29

xZKA$y$TIkO

815

1135.00

XLON

28/01/2022

14:52:49

xZKA$y$TIJK

97

1135.50

BATE

28/01/2022

14:52:23

xZKA$y$TJtm

948

1135.50

BATE

28/01/2022

14:52:23

xZKA$y$TJto

1620

1135.50

XLON

28/01/2022

14:52:23

xZKA$y$TJtk

289

1135.50

BATE

28/01/2022

14:51:49

xZKA$y$TJHM

272

1135.50

BATE

28/01/2022

14:51:49

xZKA$y$TJHO

700

1135.50

XLON

28/01/2022

14:51:42

xZKA$y$TJOT

413

1133.50

BATE

28/01/2022

14:50:43

xZKA$y$THrQ

13

1133.50

BATE

28/01/2022

14:50:42

xZKA$y$THtM

235

1133.50

BATE

28/01/2022

14:50:42

xZKA$y$THsY

338

1133.50

XLON

28/01/2022

14:50:42

xZKA$y$THsW

433

1134.00

XLON

28/01/2022

14:50:34

xZKA$y$THyt

247

1133.50

BATE

28/01/2022

14:50:19

xZKA$y$TH0s

313

1133.50

BATE

28/01/2022

14:50:19

xZKA$y$TH3X

316

1133.50

XLON

28/01/2022

14:50:19

xZKA$y$TH0V

268

1134.00

BATE

28/01/2022

14:50:19

xZKA$y$TH39

88

1134.00

XLON

28/01/2022

14:50:19

xZKA$y$TH35

227

1134.00

XLON

28/01/2022

14:50:19

xZKA$y$TH37

41

1134.00

BATE

28/01/2022

14:50:19

xZKA$y$TH3B

139

1134.00

BATE

28/01/2022

14:50:19

xZKA$y$TH3D

139

1134.00

XLON

28/01/2022

14:50:19

xZKA$y$TH3G

280

1134.00

XLON

28/01/2022

14:50:07

xZKA$y$THKC

228

1134.00

BATE

28/01/2022

14:50:07

xZKA$y$THKE

278

1134.00

BATE

28/01/2022

14:50:07

xZKA$y$THKG

27

1134.50

BATE

28/01/2022

14:49:52

xZKA$y$TUdl

275

1134.50

BATE

28/01/2022

14:49:52

xZKA$y$TUdn

101

1134.50

BATE

28/01/2022

14:49:52

xZKA$y$TUdu

374

1134.50

XLON

28/01/2022

14:49:52

xZKA$y$TUdw

300

1135.00

BATE

28/01/2022

14:49:52

xZKA$y$TUdL

1510

1135.00

BATE

28/01/2022

14:49:52

xZKA$y$TUcn

855

1135.00

XLON

28/01/2022

14:49:52

xZKA$y$TUcl

1394

1135.00

XLON

28/01/2022

14:49:46

xZKA$y$TUlS

584

1135.50

BATE

28/01/2022

14:49:25

xZKA$y$TUw0

1511

1135.50

XLON

28/01/2022

14:49:25

xZKA$y$TUw9

141

1135.50

XLON

28/01/2022

14:49:25

xZKA$y$TUwD

300

1135.50

XLON

28/01/2022

14:49:25

xZKA$y$TUwB

401

1135.50

BATE

28/01/2022

14:49:25

xZKA$y$TUwG

327

1135.50

BATE

28/01/2022

14:49:25

xZKA$y$TUwI

351

1135.00

XLON

28/01/2022

14:49:22

xZKA$y$TU12

190

1135.00

BATE

28/01/2022

14:49:09

xZKA$y$TUIE

57

1134.00

BATE

28/01/2022

14:48:42

xZKA$y$TVuJ

51

1134.00

BATE

28/01/2022

14:48:34

xZKA$y$TV0O

255

1134.00

BATE

28/01/2022

14:48:34

xZKA$y$TV0M

48

1133.50

BATE

28/01/2022

14:48:01

xZKA$y$TSeR

109

1133.50

BATE

28/01/2022

14:48:01

xZKA$y$TSeT

103

1133.50

BATE

28/01/2022

14:48:01

xZKA$y$TSeV

508

1133.50

XLON

28/01/2022

14:48:00

xZKA$y$TSgq

1160

1134.00

XLON

28/01/2022

14:48:00

xZKA$y$TSg2

486

1133.50

BATE

28/01/2022

14:47:13

xZKA$y$TTbl

44

1133.50

XLON

28/01/2022

14:46:51

xZKA$y$TT$g

143

1133.50

XLON

28/01/2022

14:46:51

xZKA$y$TT$i

272

1134.00

XLON

28/01/2022

14:46:51

xZKA$y$TT$z

339

1134.00

BATE

28/01/2022

14:46:51

xZKA$y$TT$B

415

1134.00

XLON

28/01/2022

14:46:51

xZKA$y$TT$9

252

1134.00

XLON

28/01/2022

14:46:39

xZKA$y$TT2z

917

1134.50

BATE

28/01/2022

14:46:37

xZKA$y$TTDP

364

1134.50

XLON

28/01/2022

14:46:37

xZKA$y$TTDN

391

1135.00

BATE

28/01/2022

14:46:30

xZKA$y$TTL7

526

1135.00

BATE

28/01/2022

14:46:30

xZKA$y$TTL9

579

1135.00

XLON

28/01/2022

14:46:28

xZKA$y$TTMO

789

1135.00

XLON

28/01/2022

14:46:23

xZKA$y$TTTG

1083

1135.00

XLON

28/01/2022

14:46:12

xZKA$y$TQja

28

1135.00

XLON

28/01/2022

14:46:01

xZKA$y$TQnE

370

1135.00

BATE

28/01/2022

14:45:33

xZKA$y$TQMC

566

1135.00

XLON

28/01/2022

14:45:33

xZKA$y$TQMA

1073

1135.50

XLON

28/01/2022

14:45:19

xZKA$y$TRl3

685

1135.50

BATE

28/01/2022

14:45:19

xZKA$y$TRl5

429

1135.00

XLON

28/01/2022

14:45:14

xZKA$y$TRq7

1385

1135.50

BATE

28/01/2022

14:45:08

xZKA$y$TRzw

981

1135.50

XLON

28/01/2022

14:45:08

xZKA$y$TRzu

201

1136.00

BATE

28/01/2022

14:45:06

xZKA$y$TRvC

80

1136.00

BATE

28/01/2022

14:45:06

xZKA$y$TRvE

542

1136.00

BATE

28/01/2022

14:45:06

xZKA$y$TRvG

500

1136.00

XLON

28/01/2022

14:45:06

xZKA$y$TRuW

300

1136.00

XLON

28/01/2022

14:45:06

xZKA$y$TRuY

502

1136.00

BATE

28/01/2022

14:45:06

xZKA$y$TRur

538

1135.00

BATE

28/01/2022

14:44:37

xZKA$y$TObg

614

1134.50

XLON

28/01/2022

14:44:12

xZKA$y$TOoQ

315

1134.50

BATE

28/01/2022

14:43:48

xZKA$y$TONm

300

1134.50

XLON

28/01/2022

14:43:42

xZKA$y$TOJR

420

1134.50

BATE

28/01/2022

14:43:22

xZKA$y$TPWR

174

1134.50

BATE

28/01/2022

14:43:22

xZKA$y$TPWV

750

1134.50

XLON

28/01/2022

14:43:22

xZKA$y$TPWT

1677

1135.00

XLON

28/01/2022

14:43:22

xZKA$y$TPZb

1357

1135.00

BATE

28/01/2022

14:43:22

xZKA$y$TPZd

300

1135.50

XLON

28/01/2022

14:43:22

xZKA$y$TPZI

11

1135.50

XLON

28/01/2022

14:43:22

xZKA$y$TPZG

1099

1135.50

XLON

28/01/2022

14:43:22

xZKA$y$TPZR

300

1135.50

XLON

28/01/2022

14:43:22

xZKA$y$TPYX

184

1135.50

XLON

28/01/2022

14:43:22

xZKA$y$TPZV

156

1135.50

XLON

28/01/2022

14:43:22

xZKA$y$TPZT

231

1133.00

XLON

28/01/2022

14:42:22

xZKA$y$T6W7

56

1133.00

XLON

28/01/2022

14:42:22

xZKA$y$T6W9

241

1133.00

BATE

28/01/2022

14:42:22

xZKA$y$T6WB

478

1133.50

XLON

28/01/2022

14:42:22

xZKA$y$T6WT

402

1133.50

BATE

28/01/2022

14:42:22

xZKA$y$T6WU

923

1134.00

BATE

28/01/2022

14:42:14

xZKA$y$T6eQ

529

1134.00

BATE

28/01/2022

14:42:14

xZKA$y$T6hn

247

1134.00

BATE

28/01/2022

14:42:14

xZKA$y$T6gW

14

1134.00

BATE

28/01/2022

14:42:14

xZKA$y$T6gY

986

1134.00

XLON

28/01/2022

14:42:14

xZKA$y$T6rh

1091

1134.00

XLON

28/01/2022

14:42:14

xZKA$y$T6r0

357

1134.00

XLON

28/01/2022

14:41:48

xZKA$y$T6A5

300

1134.00

XLON

28/01/2022

14:41:48

xZKA$y$T6A9

212

1134.00

XLON

28/01/2022

14:41:48

xZKA$y$T6A7

300

1133.50

XLON

28/01/2022

14:41:44

xZKA$y$T6Gf

134

1132.00

XLON

28/01/2022

14:41:31

xZKA$y$T7jr

384

1132.00

BATE

28/01/2022

14:40:48

xZKA$y$T7Jc

256

1132.00

BATE

28/01/2022

14:40:33

xZKA$y$T4dF

1297

1132.00

BATE

28/01/2022

14:40:13

xZKA$y$T4o1

1791

1132.00

XLON

28/01/2022

14:40:13

xZKA$y$T4o$

268

1132.00

XLON

28/01/2022

14:40:08

xZKA$y$T4w4

667

1132.50

BATE

28/01/2022

14:39:56

xZKA$y$T4K$

121

1132.50

BATE

28/01/2022

14:39:56

xZKA$y$T4KT

299

1132.50

XLON

28/01/2022

14:39:54

xZKA$y$T4Hr

1000

1132.50

XLON

28/01/2022

14:39:41

xZKA$y$T4QU

488

1132.00

BATE

28/01/2022

14:38:35

xZKA$y$T2Ym

161

1132.00

XLON

28/01/2022

14:38:35

xZKA$y$T2Yo

481

1132.00

XLON

28/01/2022

14:38:35

xZKA$y$T2Yq

358

1132.50

BATE

28/01/2022

14:38:33

xZKA$y$T2kM

240

1132.50

BATE

28/01/2022

14:38:33

xZKA$y$T2kO

1016

1132.50

XLON

28/01/2022

14:38:28

xZKA$y$T2r0

1114

1132.50

BATE

28/01/2022

14:38:28

xZKA$y$T2r2

663

1132.50

XLON

28/01/2022

14:38:20

xZKA$y$T2yS

240

1132.50

XLON

28/01/2022

14:38:20

xZKA$y$T2yU

155

1132.50

XLON

28/01/2022

14:38:20

xZKA$y$T2$W

405

1132.50

BATE

28/01/2022

14:37:57

xZKA$y$T2I9

756

1132.50

XLON

28/01/2022

14:37:57

xZKA$y$T2I7

926

1133.00

BATE

28/01/2022

14:37:28

xZKA$y$T3zM

1154

1133.00

XLON

28/01/2022

14:37:28

xZKA$y$T3yt

297

1132.00

BATE

28/01/2022

14:37:02

xZKA$y$T3GD

601

1132.00

XLON

28/01/2022

14:37:02

xZKA$y$T3GB

369

1132.50

BATE

28/01/2022

14:36:43

xZKA$y$T0lU

423

1132.50

XLON

28/01/2022

14:36:43

xZKA$y$T0lS

159

1133.00

XLON

28/01/2022

14:36:40

xZKA$y$T0gl

541

1133.00

XLON

28/01/2022

14:36:40

xZKA$y$T0gn

845

1133.00

BATE

28/01/2022

14:36:40

xZKA$y$T0gr

266

1133.00

XLON

28/01/2022

14:36:40

xZKA$y$T0gp

57

1133.50

XLON

28/01/2022

14:36:24

xZKA$y$T019

336

1133.50

XLON

28/01/2022

14:36:24

xZKA$y$T01H

247

1133.50

XLON

28/01/2022

14:35:55

xZKA$y$T1eO

370

1133.50

XLON

28/01/2022

14:35:55

xZKA$y$T1hW

953

1134.00

BATE

28/01/2022

14:35:51

xZKA$y$T1nK

615

1134.00

XLON

28/01/2022

14:35:51

xZKA$y$T1nI

1079

1134.50

BATE

28/01/2022

14:35:48

xZKA$y$T1@b

1402

1134.50

XLON

28/01/2022

14:35:48

xZKA$y$T1@Z

213

1135.00

BATE

28/01/2022

14:35:42

xZKA$y$T17M

327

1135.00

BATE

28/01/2022

14:35:42

xZKA$y$T17O

800

1135.00

BATE

28/01/2022

14:35:42

xZKA$y$T17Q

793

1135.00

BATE

28/01/2022

14:35:42

xZKA$y$T16b

52

1135.00

BATE

28/01/2022

14:35:42

xZKA$y$T16d

300

1135.00

XLON

28/01/2022

14:35:34

xZKA$y$T19u

660

1135.00

XLON

28/01/2022

14:35:34

xZKA$y$T18i

751

1135.00

XLON

28/01/2022

14:35:34

xZKA$y$T18k

300

1135.00

XLON

28/01/2022

14:35:34

xZKA$y$T18m

126

1134.50

BATE

28/01/2022

14:34:55

xZKA$y$TE5t

478

1134.50

XLON

28/01/2022

14:34:55

xZKA$y$TE58

845

1135.00

XLON

28/01/2022

14:34:55

xZKA$y$TE4W

285

1135.00

XLON

28/01/2022

14:34:55

xZKA$y$TE4Y

300

1135.00

XLON

28/01/2022

14:34:55

xZKA$y$TE4a

697

1135.00

BATE

28/01/2022

14:34:55

xZKA$y$TE4h

49

1135.00

XLON

28/01/2022

14:34:54

xZKA$y$TE1K

300

1135.00

XLON

28/01/2022

14:34:54

xZKA$y$TE1O

184

1135.00

XLON

28/01/2022

14:34:54

xZKA$y$TE1M

1467

1135.00

BATE

28/01/2022

14:34:54

xZKA$y$TE0W

1091

1135.00

XLON

28/01/2022

14:34:54

xZKA$y$TE1U

242

1135.00

XLON

28/01/2022

14:34:10

xZKA$y$TF65

216

1135.00

BATE

28/01/2022

14:34:10

xZKA$y$TF68

184

1135.00

XLON

28/01/2022

14:34:09

xZKA$y$TF6L

300

1135.00

XLON

28/01/2022

14:34:09

xZKA$y$TF6N

225

1135.00

XLON

28/01/2022

14:34:09

xZKA$y$TF6H

210

1135.00

XLON

28/01/2022

14:34:09

xZKA$y$TF6J

750

1135.00

BATE

28/01/2022

14:34:09

xZKA$y$TF6Q

217

1135.00

XLON

28/01/2022

14:34:07

xZKA$y$TFDQ

71

1135.00

XLON

28/01/2022

14:34:07

xZKA$y$TFCa

146

1135.00

XLON

28/01/2022

14:34:07

xZKA$y$TFCc

213

1135.00

XLON

28/01/2022

14:34:07

xZKA$y$TFCm

213

1135.00

XLON

28/01/2022

14:34:07

xZKA$y$TFCs

84

1135.00

XLON

28/01/2022

14:34:06

xZKA$y$TFCy

410

1135.00

XLON

28/01/2022

14:34:06

xZKA$y$TFC2

11

1135.00

XLON

28/01/2022

14:34:06

xZKA$y$TFC4

939

1134.00

BATE

28/01/2022

14:34:01

xZKA$y$TFNB

715

1134.00

XLON

28/01/2022

14:34:01

xZKA$y$TFN9

705

1133.50

BATE

28/01/2022

14:32:59

xZKA$y$TCUO

24

1133.50

XLON

28/01/2022

14:32:59

xZKA$y$TCUK

928

1133.50

XLON

28/01/2022

14:32:59

xZKA$y$TCUM

663

1134.00

BATE

28/01/2022

14:32:45

xZKA$y$TDg6

801

1134.00

XLON

28/01/2022

14:32:45

xZKA$y$TDgL

1828

1134.50

XLON

28/01/2022

14:32:45

xZKA$y$TDgN

271

1134.50

BATE

28/01/2022

14:32:45

xZKA$y$TDgP

1243

1134.50

BATE

28/01/2022

14:32:45

xZKA$y$TDgR

197

1135.00

BATE

28/01/2022

14:32:28

xZKA$y$TD7o

532

1135.00

BATE

28/01/2022

14:32:28

xZKA$y$TD73

267

1135.00

BATE

28/01/2022

14:32:28

xZKA$y$TD75

56

1135.00

BATE

28/01/2022

14:32:28

xZKA$y$TD7B

22

1135.00

BATE

28/01/2022

14:32:28

xZKA$y$TD7D

15

1135.00

BATE

28/01/2022

14:32:28

xZKA$y$TD7F

91

1135.00

BATE

28/01/2022

14:32:28

xZKA$y$TD7H

41

1135.00

BATE

28/01/2022

14:32:28

xZKA$y$TD7J

204

1135.00

BATE

28/01/2022

14:32:28

xZKA$y$TD7P

813

1135.00

BATE

28/01/2022

14:32:28

xZKA$y$TD7V

323

1135.00

BATE

28/01/2022

14:32:28

xZKA$y$TD6a

323

1135.00

XLON

28/01/2022

14:32:28

xZKA$y$TD6Y

1241

1135.50

XLON

28/01/2022

14:32:23

xZKA$y$TDCX

204

1135.50

XLON

28/01/2022

14:32:23

xZKA$y$TDCd

135

1135.50

XLON

28/01/2022

14:32:23

xZKA$y$TDCf

498

1135.50

XLON

28/01/2022

14:32:23

xZKA$y$TDCZ

1070

1135.50

XLON

28/01/2022

14:32:23

xZKA$y$TDCb

491

1135.00

XLON

28/01/2022

14:32:06

xZKA$y$TDU6

300

1135.00

XLON

28/01/2022

14:32:06

xZKA$y$TDU8

242

1135.00

BATE

28/01/2022

14:32:06

xZKA$y$TDUJ

300

1134.00

BATE

28/01/2022

14:31:42

xZKA$y$TAyA

289

1134.00

BATE

28/01/2022

14:31:42

xZKA$y$TAyR

52

1134.00

XLON

28/01/2022

14:31:14

xZKA$y$TAVW

1033

1134.00

XLON

28/01/2022

14:31:14

xZKA$y$TAVY

456

1134.00

BATE

28/01/2022

14:31:14

xZKA$y$TAVe

505

1133.50

BATE

28/01/2022

14:31:14

xZKA$y$TAVu

1091

1133.50

XLON

28/01/2022

14:31:14

xZKA$y$TAVs

273

1133.50

XLON

28/01/2022

14:31:04

xZKA$y$TBfH

41

1133.50

BATE

28/01/2022

14:31:04

xZKA$y$TBfJ

429

1132.50

BATE

28/01/2022

14:30:06

xZKA$y$T8yD

383

1133.00

BATE

28/01/2022

14:30:06

xZKA$y$T8yF

415

1133.00

BATE

28/01/2022

14:30:06

xZKA$y$T8yH

554

1133.00

XLON

28/01/2022

14:30:06

xZKA$y$T8yB

182

1133.00

BATE

28/01/2022

14:30:06

xZKA$y$T8yJ

261

1133.50

BATE

28/01/2022

14:30:05

xZKA$y$T8xT

1256

1133.50

XLON

28/01/2022

14:30:05

xZKA$y$T8xR

10

1133.50

XLON

28/01/2022

14:30:01

xZKA$y$T82x

392

1133.50

XLON

28/01/2022

14:30:01

xZKA$y$T82O

143

1133.50

BATE

28/01/2022

14:30:01

xZKA$y$T82S

652

1134.00

XLON

28/01/2022

14:30:01

xZKA$y$T82Q

671

1134.00

BATE

28/01/2022

14:30:01

xZKA$y$T82U

512

1134.50

XLON

28/01/2022

14:29:59

xZKA$y$T8Au

300

1134.50

XLON

28/01/2022

14:29:59

xZKA$y$T8Aw

474

1134.50

BATE

28/01/2022

14:29:59

xZKA$y$T8A2

300

1134.50

XLON

28/01/2022

14:29:59

xZKA$y$T8A0

333

1134.00

XLON

28/01/2022

14:29:30

xZKA$y$T9hV

758

1134.00

XLON

28/01/2022

14:29:30

xZKA$y$T9gX

279

1134.00

BATE

28/01/2022

14:29:30

xZKA$y$T9gZ

48

1134.00

BATE

28/01/2022

14:29:30

xZKA$y$T9gb

1525

1134.00

BATE

28/01/2022

14:28:30

xZKA$y$UsiW

700

1134.00

XLON

28/01/2022

14:28:21

xZKA$y$Usrt

202

1134.00

XLON

28/01/2022

14:27:46

xZKA$y$Us8w

337

1134.00

XLON

28/01/2022

14:27:46

xZKA$y$Us8y

166

1133.50

BATE

28/01/2022

14:26:34

xZKA$y$UtKx

1253

1133.50

BATE

28/01/2022

14:26:34

xZKA$y$UtKz

1479

1133.50

XLON

28/01/2022

14:26:34

xZKA$y$UtKv

698

1134.00

BATE

28/01/2022

14:26:06

xZKA$y$UqeS

409

1134.00

BATE

28/01/2022

14:26:06

xZKA$y$UqeU

247

1134.00

BATE

28/01/2022

14:26:06

xZKA$y$Uqhe

282

1134.00

XLON

28/01/2022

14:26:06

xZKA$y$Uqha

290

1134.00

XLON

28/01/2022

14:26:06

xZKA$y$Uqhc

1105

1133.00

XLON

28/01/2022

14:24:49

xZKA$y$Urgq

123

1132.50

BATE

28/01/2022

14:24:03

xZKA$y$UrIx

577

1132.50

BATE

28/01/2022

14:24:02

xZKA$y$UrI$

34

1133.00

BATE

28/01/2022

14:24:01

xZKA$y$UrP2

160

1133.00

BATE

28/01/2022

14:24:01

xZKA$y$UrP6

261

1133.00

BATE

28/01/2022

14:24:01

xZKA$y$UrPA

300

1133.00

BATE

28/01/2022

14:24:01

xZKA$y$UrPC

206

1133.00

BATE

28/01/2022

14:24:01

xZKA$y$UrP8

114

1132.50

BATE

28/01/2022

14:24:00

xZKA$y$UrOj

828

1132.50

BATE

28/01/2022

14:24:00

xZKA$y$UrOn

1495

1132.50

XLON

28/01/2022

14:24:00

xZKA$y$UrOp

104

1133.00

XLON

28/01/2022

14:23:32

xZKA$y$Uosn

143

1133.00

XLON

28/01/2022

14:23:32

xZKA$y$Uosp

247

1133.00

BATE

28/01/2022

14:23:32

xZKA$y$Uosr

300

1133.00

BATE

28/01/2022

14:23:31

xZKA$y$UomI

844

1133.00

XLON

28/01/2022

14:23:31

xZKA$y$UomO

941

1133.00

BATE

28/01/2022

14:23:31

xZKA$y$Uoph

996

1133.00

XLON

28/01/2022

14:22:22

xZKA$y$Uph8

718

1133.00

XLON

28/01/2022

14:22:22

xZKA$y$UphG

942

1133.00

BATE

28/01/2022

14:22:22

xZKA$y$UphM

534

1133.00

XLON

28/01/2022

14:21:25

xZKA$y$UmdC

184

1133.00

XLON

28/01/2022

14:21:25

xZKA$y$UmdA

33

1133.00

XLON

28/01/2022

14:21:25

xZKA$y$Umd8

791

1133.00

XLON

28/01/2022

14:21:08

xZKA$y$UmgG

300

1133.00

XLON

28/01/2022

14:21:08

xZKA$y$Umrp

596

1133.00

BATE

28/01/2022

14:21:08

xZKA$y$UmrB

327

1133.00

BATE

28/01/2022

14:21:08

xZKA$y$UmrD

647

1133.00

XLON

28/01/2022

14:21:08

xZKA$y$Umr7

444

1133.00

XLON

28/01/2022

14:21:08

xZKA$y$Umr9

44

1133.00

BATE

28/01/2022

14:18:20

xZKA$y$U@mg

656

1133.00

BATE

28/01/2022

14:18:20

xZKA$y$U@mi

1091

1133.00

XLON

28/01/2022

14:18:19

xZKA$y$U@mq

300

1133.00

XLON

28/01/2022

14:18:19

xZKA$y$U@m5

260

1133.00

XLON

28/01/2022

14:18:19

xZKA$y$U@m7

66

1133.00

BATE

28/01/2022

14:16:54

xZKA$y$U$zg

40

1133.00

BATE

28/01/2022

14:16:54

xZKA$y$U$zi

157

1133.00

BATE

28/01/2022

14:16:54

xZKA$y$U$zk

2465

1133.50

XLON

28/01/2022

14:16:54

xZKA$y$U$zw

300

1133.50

XLON

28/01/2022

14:16:54

xZKA$y$U$zy

187

1133.50

XLON

28/01/2022

14:16:54

xZKA$y$U$z2

266

1133.50

XLON

28/01/2022

14:16:54

xZKA$y$U$z4

235

1133.50

XLON

28/01/2022

14:16:54

xZKA$y$U$z@

509

1133.50

XLON

28/01/2022

14:16:54

xZKA$y$U$z0

140

1132.50

BATE

28/01/2022

14:14:10

xZKA$y$UzpG

159

1132.00

BATE

28/01/2022

14:14:10

xZKA$y$UzpQ

240

1132.50

BATE

28/01/2022

14:14:10

xZKA$y$UzpO

200

1132.00

BATE

28/01/2022

14:14:10

xZKA$y$UzpS

234

1132.00

BATE

28/01/2022

14:14:10

xZKA$y$UzpU

205

1132.50

BATE

28/01/2022

14:14:10

xZKA$y$UzpK

200

1132.50

BATE

28/01/2022

14:14:10

xZKA$y$UzpM

210

1132.50

BATE

28/01/2022

14:14:10

xZKA$y$UzpI

238

1131.50

BATE

28/01/2022

14:14:09

xZKA$y$Uzo1

287

1131.50

XLON

28/01/2022

14:14:09

xZKA$y$Uzo$

398

1132.00

BATE

28/01/2022

14:14:09

xZKA$y$Uzo6

299

1132.00

XLON

28/01/2022

14:14:09

xZKA$y$UzoA

179

1132.00

XLON

28/01/2022

14:14:09

xZKA$y$UzoC

1091

1132.50

XLON

28/01/2022

14:14:09

xZKA$y$UzoM

827

1132.50

BATE

28/01/2022

14:14:09

xZKA$y$UzoT

83

1132.50

BATE

28/01/2022

14:14:09

xZKA$y$UzoV

300

1132.50

BATE

28/01/2022

14:13:21

xZKA$y$UzRN

153

1132.50

BATE

28/01/2022

14:12:04

xZKA$y$UwOK

200

1132.50

BATE

28/01/2022

14:12:04

xZKA$y$UwOM

695

1132.50

BATE

28/01/2022

14:10:34

xZKA$y$UuXQ

260

1132.50

BATE

28/01/2022

14:10:34

xZKA$y$UuXS

460

1132.50

XLON

28/01/2022

14:10:26

xZKA$y$Uulg

236

1132.50

XLON

28/01/2022

14:10:26

xZKA$y$Uuli

553

1132.50

XLON

28/01/2022

14:10:26

xZKA$y$Uulk

375

1132.50

XLON

28/01/2022

14:10:26

xZKA$y$Uulm

300

1132.50

XLON

28/01/2022

14:10:26

xZKA$y$Uulo

187

1132.50

BATE

28/01/2022

14:09:42

xZKA$y$UuB7

854

1131.50

BATE

28/01/2022

14:07:18

xZKA$y$UdYp

339

1131.50

XLON

28/01/2022

14:07:18

xZKA$y$UdYn

746

1131.50

XLON

28/01/2022

14:07:01

xZKA$y$Udzp

1463

1131.50

BATE

28/01/2022

14:07:01

xZKA$y$Udzq

305

1132.00

XLON

28/01/2022

14:06:32

xZKA$y$UdMc

300

1132.00

XLON

28/01/2022

14:06:32

xZKA$y$UdMi

169

1132.00

XLON

28/01/2022

14:06:32

xZKA$y$UdMe

390

1132.00

XLON

28/01/2022

14:06:32

xZKA$y$UdMg

880

1132.00

BATE

28/01/2022

14:06:32

xZKA$y$UdMx

1745

1132.00

XLON

28/01/2022

14:06:32

xZKA$y$UdMv

643

1131.00

BATE

28/01/2022

14:03:34

xZKA$y$UY1N

615

1131.00

XLON

28/01/2022

14:03:34

xZKA$y$UY1L

1405

1131.50

XLON

28/01/2022

14:03:34

xZKA$y$UY1P

1469

1131.50

BATE

28/01/2022

14:03:34

xZKA$y$UY1R

284

1132.00

XLON

28/01/2022

14:02:20

xZKA$y$UZ1K

438

1132.00

XLON

28/01/2022

14:02:20

xZKA$y$UZ0g

380

1132.00

BATE

28/01/2022

14:02:20

xZKA$y$UZ01

867

1132.50

BATE

28/01/2022

14:02:20

xZKA$y$UZ0E

1024

1132.50

XLON

28/01/2022

14:02:20

xZKA$y$UZ0C

624

1132.50

XLON

28/01/2022

14:02:15

xZKA$y$UZ9a

1166

1132.00

BATE

28/01/2022

14:00:46

xZKA$y$UXZm

1240

1132.00

XLON

28/01/2022

14:00:46

xZKA$y$UXZk

755

1132.00

BATE

28/01/2022

13:59:46

xZKA$y$UXUp

36

1132.00

BATE

28/01/2022

13:59:46

xZKA$y$UXUr

1791

1132.00

XLON

28/01/2022

13:59:46

xZKA$y$UXUH

729

1132.00

BATE

28/01/2022

13:59:46

xZKA$y$UXUJ

130

1132.00

BATE

28/01/2022

13:59:46

xZKA$y$UXUL

430

1132.50

XLON

28/01/2022

13:59:15

xZKA$y$Uknu

310

1132.50

XLON

28/01/2022

13:59:15

xZKA$y$Uknw

410

1132.50

XLON

28/01/2022

13:59:08

xZKA$y$Uk4Y

300

1132.50

XLON

28/01/2022

13:59:08

xZKA$y$Uk4W

949

1130.50

BATE

28/01/2022

13:57:05

xZKA$y$UiEo

33

1130.50

BATE

28/01/2022

13:56:36

xZKA$y$UjXe

298

1130.50

BATE

28/01/2022

13:56:36

xZKA$y$UjXn

1668

1130.50

XLON

28/01/2022

13:56:25

xZKA$y$Ujlk

51

1129.00

XLON

28/01/2022

13:54:48

xZKA$y$UgzA

171

1128.00

BATE

28/01/2022

13:52:57

xZKA$y$Uh3F

51

1128.00

BATE

28/01/2022

13:52:57

xZKA$y$Uh3H

47

1128.00

XLON

28/01/2022

13:52:57

xZKA$y$Uh3D

384

1128.00

XLON

28/01/2022

13:52:54

xZKA$y$UhC9

555

1128.50

BATE

28/01/2022

13:52:51

xZKA$y$Uh9h

616

1128.50

XLON

28/01/2022

13:52:51

xZKA$y$Uh9f

778

1128.50

XLON

28/01/2022

13:52:51

xZKA$y$Uh9n

19

1129.00

XLON

28/01/2022

13:52:19

xZKA$y$UeW1

1689

1129.00

XLON

28/01/2022

13:52:19

xZKA$y$UeW3

1005

1129.00

BATE

28/01/2022

13:52:19

xZKA$y$UeW7

63

1129.00

BATE

28/01/2022

13:52:06

xZKA$y$UekR

69

1129.00

BATE

28/01/2022

13:52:01

xZKA$y$UegJ

545

1129.00

BATE

28/01/2022

13:49:54

xZKA$y$UfQT

773

1129.00

XLON

28/01/2022

13:49:54

xZKA$y$UfQP

458

1129.50

BATE

28/01/2022

13:49:23

xZKA$y$UMvI

32

1129.50

BATE

28/01/2022

13:49:23

xZKA$y$UMvM

627

1129.50

XLON

28/01/2022

13:49:23

xZKA$y$UMvG

92

1129.50

XLON

28/01/2022

13:49:23

xZKA$y$UMvK

349

1129.50

BATE

28/01/2022

13:48:32

xZKA$y$UNbz

131

1129.50

XLON

28/01/2022

13:48:32

xZKA$y$UNbv

451

1129.50

XLON

28/01/2022

13:48:32

xZKA$y$UNbx

313

1130.00

XLON

28/01/2022

13:47:22

xZKA$y$UNKN

273

1130.00

BATE

28/01/2022

13:47:22

xZKA$y$UNKP

314

1130.50

BATE

28/01/2022

13:47:05

xZKA$y$UKax

348

1130.50

BATE

28/01/2022

13:47:05

xZKA$y$UKa5

691

1130.50

XLON

28/01/2022

13:47:05

xZKA$y$UKa3

272

1130.50

XLON

28/01/2022

13:46:06

xZKA$y$UKEp

270

1131.00

BATE

28/01/2022

13:45:47

xZKA$y$UKQK

451

1131.00

XLON

28/01/2022

13:45:47

xZKA$y$UKQI

392

1131.50

BATE

28/01/2022

13:45:47

xZKA$y$ULbk

1031

1131.50

XLON

28/01/2022

13:45:47

xZKA$y$ULbs

610

1131.50

BATE

28/01/2022

13:45:47

xZKA$y$ULbE

1728

1131.50

XLON

28/01/2022

13:45:47

xZKA$y$ULbC

478

1131.50

XLON

28/01/2022

13:44:46

xZKA$y$ULNr

265

1131.50

BATE

28/01/2022

13:44:46

xZKA$y$ULNt

308

1131.50

BATE

28/01/2022

13:44:46

xZKA$y$ULNv

1308

1132.00

BATE

28/01/2022

13:44:46

xZKA$y$ULNz

1091

1132.00

XLON

28/01/2022

13:44:46

xZKA$y$ULNx

921

1131.50

BATE

28/01/2022

13:42:10

xZKA$y$UJHR

419

1131.00

BATE

28/01/2022

13:40:19

xZKA$y$UHhh

420

1131.00

XLON

28/01/2022

13:40:19

xZKA$y$UHhf

604

1131.50

XLON

28/01/2022

13:40:14

xZKA$y$UHqq

1282

1131.50

XLON

28/01/2022

13:40:14

xZKA$y$UHqU

1022

1131.50

BATE

28/01/2022

13:40:14

xZKA$y$UHtW

60

1131.50

BATE

28/01/2022

13:39:55

xZKA$y$UH0w

110

1131.50

BATE

28/01/2022

13:39:55

xZKA$y$UH0@

130

1131.50

BATE

28/01/2022

13:39:55

xZKA$y$UH0y

300

1130.50

XLON

28/01/2022

13:38:16

xZKA$y$UUKF

74

1130.50

XLON

28/01/2022

13:38:16

xZKA$y$UUKB

340

1130.50

XLON

28/01/2022

13:38:16

xZKA$y$UUKD

705

1130.50

BATE

28/01/2022

13:38:16

xZKA$y$UUKK

770

1130.50

XLON

28/01/2022

13:38:16

xZKA$y$UUKI

68

1131.00

BATE

28/01/2022

13:37:34

xZKA$y$UVzr

99

1131.00

BATE

28/01/2022

13:37:34

xZKA$y$UVzt

133

1131.00

BATE

28/01/2022

13:37:34

xZKA$y$UVzv

193

1130.50

XLON

28/01/2022

13:36:22

xZKA$y$USeB

200

1130.50

XLON

28/01/2022

13:36:22

xZKA$y$USeD

410

1130.50

XLON

28/01/2022

13:36:04

xZKA$y$USyd

99

1130.50

XLON

28/01/2022

13:36:04

xZKA$y$USyf

898

1130.50

XLON

28/01/2022

13:36:03

xZKA$y$USyQ

270

1130.50

BATE

28/01/2022

13:36:03

xZKA$y$USyS

245

1130.50

BATE

28/01/2022

13:36:03

xZKA$y$USyU

440

1131.00

BATE

28/01/2022

13:35:54

xZKA$y$US3d

488

1130.00

BATE

28/01/2022

13:34:46

xZKA$y$UT6X

240

1130.00

XLON

28/01/2022

13:34:41

xZKA$y$UT3o

186

1130.00

XLON

28/01/2022

13:34:41

xZKA$y$UT3m

587

1130.00

XLON

28/01/2022

13:34:25

xZKA$y$UTHy

948

1130.00

BATE

28/01/2022

13:34:25

xZKA$y$UTH@

1339

1130.50

XLON

28/01/2022

13:34:18

xZKA$y$UTVd

538

1128.50

BATE

28/01/2022

13:32:40

xZKA$y$URsj

804

1128.50

XLON

28/01/2022

13:32:40

xZKA$y$URse

57

1128.50

XLON

28/01/2022

13:32:08

xZKA$y$URTe

251

1128.50

BATE

28/01/2022

13:32:08

xZKA$y$URTm

206

1128.50

XLON

28/01/2022

13:32:08

xZKA$y$URTg

174

1128.50

BATE

28/01/2022

13:32:08

xZKA$y$URTq

216

1128.50

XLON

28/01/2022

13:32:08

xZKA$y$URTi

243

1128.50

XLON

28/01/2022

13:32:08

xZKA$y$URTk

511

1128.50

XLON

28/01/2022

13:31:02

xZKA$y$UONf

448

1128.00

BATE

28/01/2022

13:30:33

xZKA$y$UPfZ

336

1128.00

XLON

28/01/2022

13:30:33

xZKA$y$UPfi

278

1128.00

BATE

28/01/2022

13:30:33

xZKA$y$UPfk

400

1128.50

BATE

28/01/2022

13:30:29

xZKA$y$UPq8

884

1127.00

BATE

28/01/2022

13:29:55

xZKA$y$U6jZ

824

1127.00

XLON

28/01/2022

13:29:55

xZKA$y$U6jv

718

1127.00

XLON

28/01/2022

13:29:55

xZKA$y$U6jC

962

1127.00

XLON

28/01/2022

13:29:55

xZKA$y$U6jG

50

1127.00

BATE

28/01/2022

13:29:18

xZKA$y$U6F0

826

1127.00

BATE

28/01/2022

13:28:26

xZKA$y$U7rs

517

1127.00

XLON

28/01/2022

13:28:26

xZKA$y$U7rH

130

1126.00

BATE

28/01/2022

13:27:31

xZKA$y$U4ZW

139

1126.00

BATE

28/01/2022

13:27:31

xZKA$y$U4ZY

606

1126.00

XLON

28/01/2022

13:26:55

xZKA$y$U4wy

357

1126.00

BATE

28/01/2022

13:25:55

xZKA$y$U5pu

439

1126.00

XLON

28/01/2022

13:25:55

xZKA$y$U5ps

521

1126.00

BATE

28/01/2022

13:25:54

xZKA$y$U5oX

187

1126.50

XLON

28/01/2022

13:24:53

xZKA$y$U2Ye

300

1126.50

XLON

28/01/2022

13:24:53

xZKA$y$U2Yg

532

1126.50

BATE

28/01/2022

13:24:53

xZKA$y$U2Yq

732

1126.50

XLON

28/01/2022

13:24:53

xZKA$y$U2Ys

585

1127.00

BATE

28/01/2022

13:24:00

xZKA$y$U29n

805

1127.00

XLON

28/01/2022

13:24:00

xZKA$y$U29l

187

1126.50

XLON

28/01/2022

13:22:17

xZKA$y$U3H5

247

1127.00

XLON

28/01/2022

13:22:15

xZKA$y$U3Iu

381

1127.00

BATE

28/01/2022

13:22:14

xZKA$y$U3I0

321

1127.00

BATE

28/01/2022

13:21:49

xZKA$y$U0ei

407

1127.00

XLON

28/01/2022

13:21:49

xZKA$y$U0eg

18

1127.00

XLON

28/01/2022

13:21:41

xZKA$y$U0$d

312

1127.00

XLON

28/01/2022

13:21:41

xZKA$y$U0$p

240

1127.00

BATE

28/01/2022

13:21:41

xZKA$y$U0$r

138

1127.00

BATE

28/01/2022

13:21:41

xZKA$y$U0$t

350

1127.00

XLON

28/01/2022

13:20:50

xZKA$y$U0Ug

304

1127.00

XLON

28/01/2022

13:20:20

xZKA$y$U1tT

298

1127.00

BATE

28/01/2022

13:20:20

xZKA$y$U1sW

384

1127.50

BATE

28/01/2022

13:20:00

xZKA$y$U14u

581

1127.50

XLON

28/01/2022

13:20:00

xZKA$y$U14s

807

1127.50

XLON

28/01/2022

13:19:57

xZKA$y$U139

468

1127.50

BATE

28/01/2022

13:19:57

xZKA$y$U13B

212

1128.00

BATE

28/01/2022

13:19:28

xZKA$y$U1RK

983

1128.00

BATE

28/01/2022

13:19:28

xZKA$y$U1RQ

273

1128.00

XLON

28/01/2022

13:19:28

xZKA$y$U1RM

1394

1128.00

XLON

28/01/2022

13:19:28

xZKA$y$U1RO

216

1128.00

XLON

28/01/2022

13:19:16

xZKA$y$UEYH

487

1128.00

XLON

28/01/2022

13:19:16

xZKA$y$UEYO

300

1128.00

XLON

28/01/2022

13:19:16

xZKA$y$UEYQ

28

1128.00

BATE

28/01/2022

13:19:16

xZKA$y$UEjb

272

1128.00

BATE

28/01/2022

13:19:16

xZKA$y$UEjd

300

1128.00

XLON

28/01/2022

13:19:16

xZKA$y$UEjZ

391

1128.00

BATE

28/01/2022

13:17:28

xZKA$y$UF4c

1019

1128.00

XLON

28/01/2022

13:17:28

xZKA$y$UF4a

803

1128.00

BATE

28/01/2022

13:17:28

xZKA$y$UF4e

519

1127.50

BATE

28/01/2022

13:17:02

xZKA$y$UFPk

1054

1127.50

XLON

28/01/2022

13:17:02

xZKA$y$UFPr

751

1127.50

BATE

28/01/2022

13:17:02

xZKA$y$UFPt

859

1126.00

BATE

28/01/2022

13:12:29

xZKA$y$UBSo

728

1126.00

XLON

28/01/2022

13:12:21

xZKA$y$UBRq

1073

1126.00

BATE

28/01/2022

13:12:09

xZKA$y$U8ZQ

308

1126.00

XLON

28/01/2022

13:12:09

xZKA$y$U8ZS

798

1126.00

XLON

28/01/2022

13:12:09

xZKA$y$U8ZU

906

1126.00

XLON

28/01/2022

13:10:00

xZKA$y$U9x$

274

1126.00

BATE

28/01/2022

13:07:43

xZKA$y$VtlF

361

1126.00

XLON

28/01/2022

13:07:43

xZKA$y$VtlH

395

1126.50

BATE

28/01/2022

13:07:41

xZKA$y$Vtha

300

1126.50

XLON

28/01/2022

13:07:41

xZKA$y$VthY

388

1126.50

XLON

28/01/2022

13:07:15

xZKA$y$VtxM

297

1126.50

BATE

28/01/2022

13:07:15

xZKA$y$VtxO

333

1126.50

XLON

28/01/2022

13:06:19

xZKA$y$VqeL

273

1126.50

BATE

28/01/2022

13:06:17

xZKA$y$VqhG

304

1126.50

XLON

28/01/2022

13:06:17

xZKA$y$VqgZ

350

1126.50

XLON

28/01/2022

13:05:50

xZKA$y$Vq6a

453

1126.50

BATE

28/01/2022

13:05:50

xZKA$y$Vq6c

378

1127.00

XLON

28/01/2022

13:05:15

xZKA$y$VqRi

70

1127.00

XLON

28/01/2022

13:05:15

xZKA$y$VqRk

418

1127.00

BATE

28/01/2022

13:05:15

xZKA$y$VqRm

222

1127.00

BATE

28/01/2022

13:05:15

xZKA$y$VqRo

644

1127.00

XLON

28/01/2022

13:04:57

xZKA$y$Vrek

57

1127.00

BATE

28/01/2022

13:04:57

xZKA$y$Vret

231

1127.00

BATE

28/01/2022

13:04:57

xZKA$y$Vrev

1144

1127.00

XLON

28/01/2022

13:04:57

xZKA$y$Vrer

1087

1127.00

BATE

28/01/2022

13:04:07

xZKA$y$Vr96

1575

1127.00

XLON

28/01/2022

13:04:07

xZKA$y$Vr98

128

1127.00

XLON

28/01/2022

13:03:32

xZKA$y$Vok5

238

1127.50

XLON

28/01/2022

13:03:26

xZKA$y$Vog2

242

1127.50

BATE

28/01/2022

13:03:26

xZKA$y$Vog9

557

1127.50

BATE

28/01/2022

13:03:26

xZKA$y$VogB

300

1127.50

XLON

28/01/2022

13:03:26

xZKA$y$VogV

300

1127.50

BATE

28/01/2022

13:03:26

xZKA$y$VorX

685

1124.00

BATE

28/01/2022

13:00:14

xZKA$y$Vm@1

1068

1124.00

XLON

28/01/2022

13:00:14

xZKA$y$Vm@$

404

1123.50

BATE

28/01/2022

12:57:52

xZKA$y$V@e9

380

1123.50

XLON

28/01/2022

12:57:52

xZKA$y$V@e7

247

1124.00

XLON

28/01/2022

12:57:51

xZKA$y$V@hG

300

1124.00

XLON

28/01/2022

12:57:51

xZKA$y$V@hI

71

1124.00

XLON

28/01/2022

12:57:51

xZKA$y$V@ge

1024

1124.00

XLON

28/01/2022

12:57:51

xZKA$y$V@gg

62

1124.00

BATE

28/01/2022

12:57:51

xZKA$y$V@gk

327

1124.00

BATE

28/01/2022

12:57:51

xZKA$y$V@gm

533

1124.00

BATE

28/01/2022

12:57:51

xZKA$y$V@gr

273

1122.50

BATE

28/01/2022

12:55:37

xZKA$y$VyXu

202

1122.50

XLON

28/01/2022

12:55:37

xZKA$y$VyXs

129

1122.50

XLON

28/01/2022

12:55:30

xZKA$y$VyYA

381

1122.50

XLON

28/01/2022

12:55:28

xZKA$y$Vyjl

208

1122.50

BATE

28/01/2022

12:54:23

xZKA$y$Vy9D

307

1122.50

XLON

28/01/2022

12:54:22

xZKA$y$Vy8Z

247

1123.00

BATE

28/01/2022

12:54:08

xZKA$y$VyHz

255

1123.00

BATE

28/01/2022

12:54:07

xZKA$y$VyGH

352

1123.00

XLON

28/01/2022

12:54:07

xZKA$y$VyGF

236

1123.00

XLON

28/01/2022

12:54:04

xZKA$y$VyIS

310

1122.50

XLON

28/01/2022

12:53:16

xZKA$y$VzpW

404

1122.50

BATE

28/01/2022

12:53:16

xZKA$y$VzpY

327

1122.50

XLON

28/01/2022

12:53:14

xZKA$y$Vzpx

120

1122.50

XLON

28/01/2022

12:53:14

xZKA$y$Vzpz

255

1122.50

BATE

28/01/2022

12:52:57

xZKA$y$Vz6q

546

1122.50

XLON

28/01/2022

12:52:57

xZKA$y$Vz6o

370

1122.50

BATE

28/01/2022

12:52:11

xZKA$y$VzUT

317

1122.50

XLON

28/01/2022

12:52:11

xZKA$y$VzPe

353

1122.50

XLON

28/01/2022

12:52:11

xZKA$y$VzPg

195

1122.50

XLON

28/01/2022

12:52:11

xZKA$y$VzPi

539

1122.50

BATE

28/01/2022

12:52:11

xZKA$y$VzPk

136

1122.50

XLON

28/01/2022

12:51:59

xZKA$y$Vwjo

247

1122.50

XLON

28/01/2022

12:50:41

xZKA$y$Vxdt

104

1122.50

BATE

28/01/2022

12:50:07

xZKA$y$Vxyh

347

1122.50

BATE

28/01/2022

12:50:07

xZKA$y$Vxyj

24

1122.50

XLON

28/01/2022

12:50:07

xZKA$y$Vxyl

212

1122.50

XLON

28/01/2022

12:50:07

xZKA$y$Vxyn

136

1122.50

XLON

28/01/2022

12:50:07

xZKA$y$Vxyp

433

1122.50

BATE

28/01/2022

12:49:38

xZKA$y$Vx9e

367

1122.50

XLON

28/01/2022

12:49:38

xZKA$y$Vx9c

288

1122.50

BATE

28/01/2022

12:48:43

xZKA$y$Vurt

257

1122.50

XLON

28/01/2022

12:48:43

xZKA$y$Vurv

134

1122.50

BATE

28/01/2022

12:48:26

xZKA$y$Vum7

240

1122.50

XLON

28/01/2022

12:48:26

xZKA$y$Vum5

360

1122.00

BATE

28/01/2022

12:48:05

xZKA$y$Vu4A

22

1122.00

BATE

28/01/2022

12:48:05

xZKA$y$Vu4C

291

1122.00

XLON

28/01/2022

12:48:05

xZKA$y$Vu4E

347

1122.00

XLON

28/01/2022

12:48:01

xZKA$y$Vu6j

518

1122.00

BATE

28/01/2022

12:48:01

xZKA$y$Vu6l

608

1122.00

XLON

28/01/2022

12:47:40

xZKA$y$VuAR

228

1122.00

XLON

28/01/2022

12:47:40

xZKA$y$VuAT

134

1122.00

XLON

28/01/2022

12:47:39

xZKA$y$VuLz

51

1122.00

BATE

28/01/2022

12:45:46

xZKA$y$VcWE

157

1122.00

BATE

28/01/2022

12:45:44

xZKA$y$VcY$

207

1122.50

XLON

28/01/2022

12:45:32

xZKA$y$Vch$

273

1123.00

BATE

28/01/2022

12:45:30

xZKA$y$Vcr$

223

1123.00

XLON

28/01/2022

12:45:30

xZKA$y$Vcrz

75

1123.00

XLON

28/01/2022

12:45:30

xZKA$y$Vcr0

41

1123.00

BATE

28/01/2022

12:45:30

xZKA$y$VcqJ

572

1123.00

BATE

28/01/2022

12:45:29

xZKA$y$VcsA

72

1123.00

BATE

28/01/2022

12:45:29

xZKA$y$VcsC

131

1123.00

BATE

28/01/2022

12:45:29

xZKA$y$VcsJ

702

1123.00

XLON

28/01/2022

12:45:28

xZKA$y$Vcn@

389

1123.00

XLON

28/01/2022

12:45:27

xZKA$y$Vcm6

426

1123.50

BATE

28/01/2022

12:43:45

xZKA$y$VdSh

303

1123.50

XLON

28/01/2022

12:43:45

xZKA$y$VdSf

247

1124.00

XLON

28/01/2022

12:43:43

xZKA$y$VdVn

89

1123.50

XLON

28/01/2022

12:43:27

xZKA$y$VaWz

467

1124.00

XLON

28/01/2022

12:42:52

xZKA$y$Va@S

247

1124.00

XLON

28/01/2022

12:42:25

xZKA$y$Va9t

60

1123.50

XLON

28/01/2022

12:42:15

xZKA$y$VaNX

428

1124.00

BATE

28/01/2022

12:42:12

xZKA$y$VaMZ

293

1125.00

BATE

28/01/2022

12:41:19

xZKA$y$VbfM

300

1125.00

XLON

28/01/2022

12:41:12

xZKA$y$VbgY

326

1125.00

BATE

28/01/2022

12:40:54

xZKA$y$Vby8

269

1125.00

XLON

28/01/2022

12:40:45

xZKA$y$Vbw@

196

1125.00

XLON

28/01/2022

12:40:42

xZKA$y$Vb5n

277

1125.00

BATE

28/01/2022

12:40:42

xZKA$y$Vb5p

119

1125.00

XLON

28/01/2022

12:40:19

xZKA$y$VbAS

149

1125.00

XLON

28/01/2022

12:40:19

xZKA$y$VbLZ

350

1125.50

XLON

28/01/2022

12:39:46

xZKA$y$VYiY

346

1126.00

XLON

28/01/2022

12:39:38

xZKA$y$VYfO

41

1126.00

BATE

28/01/2022

12:39:29

xZKA$y$VYr2

162

1126.00

BATE

28/01/2022

12:39:29

xZKA$y$VYr4

17

1126.00

XLON

28/01/2022

12:39:29

xZKA$y$VYrB

226

1126.00

BATE

28/01/2022

12:39:29

xZKA$y$VYrD

476

1126.00

XLON

28/01/2022

12:39:28

xZKA$y$VYrF

2

1126.00

XLON

28/01/2022

12:39:28

xZKA$y$VYrT

300

1126.50

BATE

28/01/2022

12:39:26

xZKA$y$VYtq

300

1126.50

XLON

28/01/2022

12:39:07

xZKA$y$VYvd

327

1126.50

XLON

28/01/2022

12:39:07

xZKA$y$VYvb

489

1126.50

BATE

28/01/2022

12:39:07

xZKA$y$VYvm

148

1127.00

BATE

28/01/2022

12:37:15

xZKA$y$VZG8

77

1127.00

BATE

28/01/2022

12:37:15

xZKA$y$VZGD

343

1127.00

XLON

28/01/2022

12:37:15

xZKA$y$VZGJ

8

1127.50

BATE

28/01/2022

12:37:03

xZKA$y$VZRb

269

1127.50

BATE

28/01/2022

12:37:03

xZKA$y$VZRd

493

1127.50

XLON

28/01/2022

12:37:03

xZKA$y$VZRZ

31

1127.50

BATE

28/01/2022

12:37:03

xZKA$y$VZRf

16

1127.50

BATE

28/01/2022

12:37:03

xZKA$y$VZRh

721

1128.00

BATE

28/01/2022

12:37:03

xZKA$y$VZRH

972

1128.00

XLON

28/01/2022

12:37:03

xZKA$y$VZRF

240

1128.50

BATE

28/01/2022

12:35:12

xZKA$y$VXiO

264

1127.50

BATE

28/01/2022

12:34:32

xZKA$y$VX0U

52

1127.50

BATE

28/01/2022

12:34:30

xZKA$y$VX3T

87

1128.00

XLON

28/01/2022

12:34:29

xZKA$y$VX25

300

1128.00

XLON

28/01/2022

12:34:29

xZKA$y$VX27

159

1128.00

XLON

28/01/2022

12:34:29

xZKA$y$VX2A

396

1128.00

XLON

28/01/2022

12:34:29

xZKA$y$VX2C

196

1128.00

BATE

28/01/2022

12:34:29

xZKA$y$VX2E

480

1128.00

BATE

28/01/2022

12:34:29

xZKA$y$VX2G

600

1128.00

XLON

28/01/2022

12:34:29

xZKA$y$VX2U

171

1128.00

XLON

28/01/2022

12:34:29

xZKA$y$VXDW

382

1128.00

XLON

28/01/2022

12:34:29

xZKA$y$VXDc

174

1128.00

BATE

28/01/2022

12:32:38

xZKA$y$Vk8F

18

1128.00

BATE

28/01/2022

12:32:38

xZKA$y$Vk8H

156

1128.00

BATE

28/01/2022

12:32:35

xZKA$y$VkBF

274

1128.00

BATE

28/01/2022

12:32:05

xZKA$y$VlbV

247

1127.50

XLON

28/01/2022

12:31:36

xZKA$y$VlhA

402

1127.50

XLON

28/01/2022

12:31:35

xZKA$y$VlhG

141

1127.50

BATE

28/01/2022

12:31:09

xZKA$y$Vl@Q

145

1127.50

XLON

28/01/2022

12:31:09

xZKA$y$Vlva

39

1127.50

BATE

28/01/2022

12:31:09

xZKA$y$Vl@S

28

1127.50

BATE

28/01/2022

12:31:09

xZKA$y$Vl@U

102

1127.50

XLON

28/01/2022

12:31:09

xZKA$y$Vlvc

39

1127.50

BATE

28/01/2022

12:31:09

xZKA$y$VlvW

14

1127.50

BATE

28/01/2022

12:31:07

xZKA$y$Vlvv

385

1127.50

BATE

28/01/2022

12:31:07

xZKA$y$Vlvx

539

1127.50

XLON

28/01/2022

12:31:07

xZKA$y$Vlvt

440

1128.00

XLON

28/01/2022

12:30:29

xZKA$y$VlJV

320

1127.50

BATE

28/01/2022

12:30:02

xZKA$y$ViZE

19

1127.50

BATE

28/01/2022

12:30:02

xZKA$y$ViZG

11

1127.50

BATE

28/01/2022

12:30:02

xZKA$y$ViZI

142

1128.50

BATE

28/01/2022

12:28:57

xZKA$y$ViAj

139

1128.50

BATE

28/01/2022

12:28:57

xZKA$y$ViAl

359

1128.50

XLON

28/01/2022

12:28:50

xZKA$y$ViMB

27

1129.00

BATE

28/01/2022

12:28:50

xZKA$y$ViMS

220

1129.00

BATE

28/01/2022

12:28:50

xZKA$y$ViMU

96

1129.00

BATE

28/01/2022

12:28:50

xZKA$y$ViHh

61

1129.00

BATE

28/01/2022

12:28:50

xZKA$y$ViHj

125

1129.00

BATE

28/01/2022

12:28:50

xZKA$y$ViHl

272

1129.00

XLON

28/01/2022

12:28:50

xZKA$y$ViHd

243

1129.00

XLON

28/01/2022

12:28:50

xZKA$y$ViHf

607

1129.50

XLON

28/01/2022

12:28:49

xZKA$y$ViHN

782

1129.50

BATE

28/01/2022

12:28:49

xZKA$y$ViHP

137

1130.00

XLON

28/01/2022

12:26:40

xZKA$y$VjRh

300

1130.00

XLON

28/01/2022

12:26:40

xZKA$y$VjRl

686

1130.00

BATE

28/01/2022

12:26:40

xZKA$y$VjRy

395

1130.00

XLON

28/01/2022

12:26:40

xZKA$y$VjR@

316

1130.50

XLON

28/01/2022

12:25:27

xZKA$y$Vg8W

111

1130.50

XLON

28/01/2022

12:25:27

xZKA$y$Vg8d

296

1130.50

XLON

28/01/2022

12:25:27

xZKA$y$Vg8f

455

1130.50

BATE

28/01/2022

12:24:59

xZKA$y$VgQQ

301

1130.50

XLON

28/01/2022

12:24:59

xZKA$y$VgQO

64

1130.50

XLON

28/01/2022

12:24:30

xZKA$y$VhgI

470

1130.50

XLON

28/01/2022

12:24:30

xZKA$y$VhgK

486

1130.50

BATE

28/01/2022

12:24:30

xZKA$y$VhgU

623

1130.50

XLON

28/01/2022

12:24:30

xZKA$y$VhrY

378

1131.50

BATE

28/01/2022

12:22:21

xZKA$y$VeC8

244

1131.50

XLON

28/01/2022

12:22:21

xZKA$y$VeC6

52

1132.00

XLON

28/01/2022

12:22:21

xZKA$y$VeCP

300

1132.00

XLON

28/01/2022

12:22:21

xZKA$y$VeCR

457

1132.00

BATE

28/01/2022

12:22:21

xZKA$y$VeFW

599

1132.00

XLON

28/01/2022

12:22:21

xZKA$y$VeCU

568

1132.50

XLON

28/01/2022

12:21:50

xZKA$y$VfXS

480

1132.50

BATE

28/01/2022

12:21:50

xZKA$y$VfXQ

302

1132.50

BATE

28/01/2022

12:20:50

xZKA$y$Vf07

231

1132.50

BATE

28/01/2022

12:20:50

xZKA$y$Vf09

496

1132.50

XLON

28/01/2022

12:20:46

xZKA$y$Vf2j

374

1132.50

XLON

28/01/2022

12:19:39

xZKA$y$VMeT

603

1132.50

BATE

28/01/2022

12:19:39

xZKA$y$VMeV

21

1133.00

XLON

28/01/2022

12:19:33

xZKA$y$VMpc

1003

1133.00

BATE

28/01/2022

12:19:33

xZKA$y$VMpe

835

1133.00

XLON

28/01/2022

12:19:33

xZKA$y$VMpg

652

1133.00

BATE

28/01/2022

12:18:58

xZKA$y$VMLZ

708

1133.00

XLON

28/01/2022

12:18:58

xZKA$y$VMAV

451

1133.00

XLON

28/01/2022

12:18:58

xZKA$y$VMLX

1350

1133.50

XLON

28/01/2022

12:18:15

xZKA$y$VNYS

131

1132.50

XLON

28/01/2022

12:17:28

xZKA$y$VN3U

106

1132.50

BATE

28/01/2022

12:17:28

xZKA$y$VN2W

141

1132.50

BATE

28/01/2022

12:17:28

xZKA$y$VN2a

116

1132.50

XLON

28/01/2022

12:17:28

xZKA$y$VN2Y

448

1132.50

XLON

28/01/2022

12:17:00

xZKA$y$VNII

655

1132.50

BATE

28/01/2022

12:17:00

xZKA$y$VNIK

457

1132.50

XLON

28/01/2022

12:17:00

xZKA$y$VNTX

654

1132.50

BATE

28/01/2022

12:17:00

xZKA$y$VNTp

903

1132.50

XLON

28/01/2022

12:17:00

xZKA$y$VNTn

268

1129.50

BATE

28/01/2022

12:11:45

xZKA$y$VJf3

335

1129.50

BATE

28/01/2022

12:11:30

xZKA$y$VJmz

332

1129.50

XLON

28/01/2022

12:11:30

xZKA$y$VJm$

245

1130.00

XLON

28/01/2022

12:11:19

xZKA$y$VJ5$

300

1130.00

XLON

28/01/2022

12:11:19

xZKA$y$VJ51

483

1130.00

BATE

28/01/2022

12:11:19

xZKA$y$VJ5R

764

1130.00

XLON

28/01/2022

12:11:19

xZKA$y$VJ5P

372

1130.50

BATE

28/01/2022

12:09:34

xZKA$y$VGvX

34

1130.50

XLON

28/01/2022

12:09:34

xZKA$y$VG@V

325

1130.50

XLON

28/01/2022

12:09:34

xZKA$y$VGvZ

589

1131.00

XLON

28/01/2022

12:09:21

xZKA$y$VG2q

441

1131.00

BATE

28/01/2022

12:09:21

xZKA$y$VG2s

389

1131.50

BATE

28/01/2022

12:09:02

xZKA$y$VGIE

474

1131.50

XLON

28/01/2022

12:09:02

xZKA$y$VGIG

371

1132.00

XLON

28/01/2022

12:07:31

xZKA$y$VHCA

200

1132.00

BATE

28/01/2022

12:07:31

xZKA$y$VHCL

78

1132.00

BATE

28/01/2022

12:07:31

xZKA$y$VHCJ

365

1132.00

XLON

28/01/2022

12:07:31

xZKA$y$VHFS

153

1132.00

XLON

28/01/2022

12:07:31

xZKA$y$VHFU

625

1132.00

BATE

28/01/2022

12:07:31

xZKA$y$VHEY

17

1132.00

XLON

28/01/2022

12:07:31

xZKA$y$VHEW

26

1132.00

BATE

28/01/2022

12:07:31

xZKA$y$VHEa

11

1132.00

BATE

28/01/2022

12:07:31

xZKA$y$VHEc

927

1132.50

BATE

28/01/2022

12:07:11

xZKA$y$VHVk

599

1132.50

XLON

28/01/2022

12:07:11

xZKA$y$VHVi

1366

1133.00

XLON

28/01/2022

12:07:07

xZKA$y$VHQc

893

1132.50

BATE

28/01/2022

12:05:08

xZKA$y$VVqq

1383

1132.50

XLON

28/01/2022

12:05:08

xZKA$y$VVqo

300

1132.50

XLON

28/01/2022

12:04:46

xZKA$y$VV6Y

407

1131.50

BATE

28/01/2022

12:02:42

xZKA$y$VSSK

450

1131.50

XLON

28/01/2022

12:02:33

xZKA$y$VTaZ

344

1131.50

BATE

28/01/2022

12:02:33

xZKA$y$VTab

272

1131.50

XLON

28/01/2022

12:01:46

xZKA$y$VT8$

300

1131.50

XLON

28/01/2022

12:01:46

xZKA$y$VT81

385

1131.00

BATE

28/01/2022

12:01:46

xZKA$y$VTBl

734

1131.00

XLON

28/01/2022

12:01:46

xZKA$y$VTBq

554

1131.50

BATE

28/01/2022

12:01:46

xZKA$y$VTB5

507

1131.50

BATE

28/01/2022

12:01:07

xZKA$y$VQY$

626

1131.50

XLON

28/01/2022

12:01:07

xZKA$y$VQY1

427

1131.50

BATE

28/01/2022

12:00:14

xZKA$y$VQE1

976

1132.00

BATE

28/01/2022

12:00:14

xZKA$y$VQE3

412

1131.50

XLON

28/01/2022

12:00:14

xZKA$y$VQEx

941

1132.00

XLON

28/01/2022

12:00:14

xZKA$y$VQEz

212

1132.00

BATE

28/01/2022

11:59:42

xZKA$y$VRfD

376

1132.00

BATE

28/01/2022

11:59:42

xZKA$y$VRfJ

300

1132.00

XLON

28/01/2022

11:59:28

xZKA$y$VRpa

574

1130.50

XLON

28/01/2022

11:57:52

xZKA$y$VO6Z

593

1129.50

XLON

28/01/2022

11:57:14

xZKA$y$VOP4

802

1130.00

BATE

28/01/2022

11:57:14

xZKA$y$VOP6

50

1130.00

BATE

28/01/2022

11:57:06

xZKA$y$VPcU

100

1130.00

BATE

28/01/2022

11:57:06

xZKA$y$VPXZ

1154

1130.00

XLON

28/01/2022

11:57:06

xZKA$y$VPXb

200

1130.00

XLON

28/01/2022

11:57:06

xZKA$y$VPXd

628

1130.50

BATE

28/01/2022

11:57:06

xZKA$y$VPXz

239

1130.50

XLON

28/01/2022

11:57:06

xZKA$y$VPXv

633

1130.50

XLON

28/01/2022

11:57:06

xZKA$y$VPXx

38

1129.50

XLON

28/01/2022

11:54:22

xZKA$y$V68n

209

1129.50

XLON

28/01/2022

11:54:22

xZKA$y$V68p

203

1129.50

BATE

28/01/2022

11:54:22

xZKA$y$V68r

44

1129.50

BATE

28/01/2022

11:54:22

xZKA$y$V68t

581

1129.50

BATE

28/01/2022

11:53:58

xZKA$y$V6Uw

559

1129.50

XLON

28/01/2022

11:53:58

xZKA$y$V6Uu

120

1129.50

BATE

28/01/2022

11:52:18

xZKA$y$V7Vn

157

1129.50

BATE

28/01/2022

11:52:18

xZKA$y$V7Vp

20

1129.50

BATE

28/01/2022

11:52:18

xZKA$y$V7Vr

70

1129.50

BATE

28/01/2022

11:52:18

xZKA$y$V7Vt

394

1129.50

XLON

28/01/2022

11:52:18

xZKA$y$V7Vu

566

1129.50

XLON

28/01/2022

11:52:18

xZKA$y$V7V@

526

1130.00

BATE

28/01/2022

11:52:18

xZKA$y$V7VH

758

1130.00

XLON

28/01/2022

11:52:18

xZKA$y$V7VF

730

1130.50

XLON

28/01/2022

11:51:10

xZKA$y$V41a

574

1130.50

BATE

28/01/2022

11:51:10

xZKA$y$V41c

25

1131.00

XLON

28/01/2022

11:50:47

xZKA$y$V4NR

981

1131.00

XLON

28/01/2022

11:50:47

xZKA$y$V4NT

221

1131.00

BATE

28/01/2022

11:50:47

xZKA$y$V4NV

334

1131.00

BATE

28/01/2022

11:50:47

xZKA$y$V4MX

780

1131.00

BATE

28/01/2022

11:49:55

xZKA$y$V5y6

1370

1131.00

XLON

28/01/2022

11:49:55

xZKA$y$V5y4

297

1131.00

BATE

28/01/2022

11:46:56

xZKA$y$V3s@

39

1131.00

BATE

28/01/2022

11:46:56

xZKA$y$V3s5

285

1131.00

BATE

28/01/2022

11:46:56

xZKA$y$V3ns

401

1131.00

XLON

28/01/2022

11:46:56

xZKA$y$V3nq

279

1131.00

BATE

28/01/2022

11:45:59

xZKA$y$V3Kx

126

1131.50

BATE

28/01/2022

11:45:50

xZKA$y$V3Gn

87

1131.50

BATE

28/01/2022

11:45:50

xZKA$y$V3Gp

280

1131.50

XLON

28/01/2022

11:45:50

xZKA$y$V3Gr

213

1132.00

BATE

28/01/2022

11:45:48

xZKA$y$V3J8

343

1132.00

XLON

28/01/2022

11:45:48

xZKA$y$V3J4

60

1132.00

XLON

28/01/2022

11:45:48

xZKA$y$V3J6

390

1132.50

XLON

28/01/2022

11:44:56

xZKA$y$V0@P

247

1133.00

BATE

28/01/2022

11:44:51

xZKA$y$V0wK

220

1133.00

BATE

28/01/2022

11:44:39

xZKA$y$V010

11

1133.00

BATE

28/01/2022

11:44:39

xZKA$y$V012

38

1133.00

BATE

28/01/2022

11:44:39

xZKA$y$V014

117

1133.00

BATE

28/01/2022

11:44:39

xZKA$y$V016

359

1133.00

XLON

28/01/2022

11:44:39

xZKA$y$V01C

639

1133.50

BATE

28/01/2022

11:44:39

xZKA$y$V01R

241

1133.50

XLON

28/01/2022

11:44:39

x8KA$xBxgLn

183

1133.50

XLON

28/01/2022

11:44:39

x8KA$xBxgLp

610

1134.00

BATE

28/01/2022

11:44:14

x8KA$xBxgLA

727

1134.00

XLON

28/01/2022

11:44:14

x8KA$xBxgL8

931

1134.50

BATE

28/01/2022

11:44:14

xZKA$y$V0Kt

272

1134.50

BATE

28/01/2022

11:43:26

xZKA$y$V1nj

19

1134.50

BATE

28/01/2022

11:43:26

xZKA$y$V1nt

236

1134.50

BATE

28/01/2022

11:43:26

xZKA$y$V1nv

413

1134.50

BATE

28/01/2022

11:43:25

xZKA$y$V1mc

198

1134.50

BATE

28/01/2022

11:43:25

xZKA$y$V1mg

719

1134.50

XLON

28/01/2022

11:43:25

xZKA$y$V1me

120

1134.50

XLON

28/01/2022

11:43:24

xZKA$y$V1mw

791

1134.50

XLON

28/01/2022

11:43:00

xZKA$y$V10S

749

1134.50

BATE

28/01/2022

11:41:04

x8KA$xBxgPA

4

1134.50

BATE

28/01/2022

11:41:03

x8KA$xBxhbX

191

1134.50

BATE

28/01/2022

11:41:01

x8KA$xBxhaH

293

1134.50

BATE

28/01/2022

11:41:01

x8KA$xBxhaN

714

1134.50

BATE

28/01/2022

11:41:00

x8KA$xBxhdf

388

1134.50

XLON

28/01/2022

11:41:00

x8KA$xBxhda

99

1134.50

BATE

28/01/2022

11:41:00

x8KA$xBxhdi

48

1134.50

BATE

28/01/2022

11:41:00

x8KA$xBxhdo

158

1134.50

BATE

28/01/2022

11:41:00

x8KA$xBxhdq

275

1134.50

BATE

28/01/2022

11:41:00

x8KA$xBxhds

369

1134.50

BATE

28/01/2022

11:40:45

x8KA$xBxhWE

379

1134.50

BATE

28/01/2022

11:40:45

x8KA$xBxhZZ

327

1134.50

BATE

28/01/2022

11:40:45

x8KA$xBxhZb

488

1134.50

BATE

28/01/2022

11:40:25

x8KA$xBxhlc

125

1134.50

BATE

28/01/2022

11:40:24

x8KA$xBxhlt

345

1134.50

XLON

28/01/2022

11:40:24

x8KA$xBxhlr

51

1134.50

BATE

28/01/2022

11:39:56

x8KA$xBxhqC

470

1134.50

XLON

28/01/2022

11:39:56

x8KA$xBxhqQ

67

1134.50

XLON

28/01/2022

11:39:56

x8KA$xBxhqO

300

1134.50

XLON

28/01/2022

11:39:56

x8KA$xBxhqS

612

1134.50

BATE

28/01/2022

11:39:56

x8KA$xBxhtd

1346

1134.50

XLON

28/01/2022

11:39:56

x8KA$xBxhtb

424

1134.50

BATE

28/01/2022

11:38:28

x8KA$xBxh6u

1349

1134.50

XLON

28/01/2022

11:38:28

x8KA$xBxh6s

256

1135.00

XLON

28/01/2022

11:37:38

x8KA$xBxh9o

426

1134.50

BATE

28/01/2022

11:37:38

x8KA$xBxh91

369

1134.50

XLON

28/01/2022

11:37:38

x8KA$xBxh9$

610

1135.00

BATE

28/01/2022

11:37:38

x8KA$xBxh95

845

1135.00

XLON

28/01/2022

11:37:38

x8KA$xBxh93

300

1135.00

XLON

28/01/2022

11:36:11

x8KA$xBxhQN

469

1135.00

XLON

28/01/2022

11:36:11

x8KA$xBxhQU

9

1133.50

BATE

28/01/2022

11:33:38

x8KA$xBxe6L

41

1133.50

BATE

28/01/2022

11:33:38

x8KA$xBxe18

559

1133.50

BATE

28/01/2022

11:33:38

x8KA$xBxe1A

35

1133.50

BATE

28/01/2022

11:33:38

x8KA$xBxe1C

364

1133.00

BATE

28/01/2022

11:32:36

x8KA$xBxeH@

361

1133.00

BATE

28/01/2022

11:32:36

x8KA$xBxeHK

245

1133.00

BATE

28/01/2022

11:32:36

x8KA$xBxeGH

528

1133.00

BATE

28/01/2022

11:32:35

x8KA$xBxeJj

204

1133.00

XLON

28/01/2022

11:32:35

x8KA$xBxeJp

199

1133.00

XLON

28/01/2022

11:32:35

x8KA$xBxeJr

604

1133.00

BATE

28/01/2022

11:32:35

x8KA$xBxeJ5

469

1133.00

BATE

28/01/2022

11:32:34

x8KA$xBxeIl

154

1133.00

BATE

28/01/2022

11:32:34

x8KA$xBxeTp

1199

1133.00

BATE

28/01/2022

11:32:31

x8KA$xBxeS3

578

1133.00

XLON

28/01/2022

11:31:57

x8KA$xBxfbT

69

1133.00

BATE

28/01/2022

11:31:57

x8KA$xBxfae

14

1133.00

XLON

28/01/2022

11:31:57

x8KA$xBxfac

93

1133.00

XLON

28/01/2022

11:31:57

x8KA$xBxfag

1167

1133.00

XLON

28/01/2022

11:31:57

x8KA$xBxfai

357

1133.00

BATE

28/01/2022

11:31:57

x8KA$xBxfak

230

1133.50

BATE

28/01/2022

11:30:47

x8KA$xBxfy0

609

1133.50

BATE

28/01/2022

11:30:47

x8KA$xBxfy8

803

1133.50

XLON

28/01/2022

11:30:47

x8KA$xBxfy6

100

1133.50

BATE

28/01/2022

11:30:28

x8KA$xBxfuj

427

1133.50

BATE

28/01/2022

11:30:28

x8KA$xBxfu@

366

1133.50

XLON

28/01/2022

11:30:28

x8KA$xBxfu5

427

1133.50

BATE

28/01/2022

11:30:28

x8KA$xBxfu7

610

1134.00

BATE

28/01/2022

11:30:28

x8KA$xBxfuB

837

1134.00

XLON

28/01/2022

11:30:28

x8KA$xBxfu9

1209

1134.00

XLON

28/01/2022

11:29:35

x8KA$xBxfEQ

300

1134.00

XLON

28/01/2022

11:29:35

x8KA$xBxfES

513

1134.00

XLON

28/01/2022

11:29:35

x8KA$xBxf9Y

300

1134.00

XLON

28/01/2022

11:29:35

x8KA$xBxf9a

72

1134.00

XLON

28/01/2022

11:29:35

x8KA$xBxf9g

300

1134.00

XLON

28/01/2022

11:29:35

x8KA$xBxf9i

643

1134.00

XLON

28/01/2022

11:29:35

x8KA$xBxf9o

300

1134.00

XLON

28/01/2022

11:29:35

x8KA$xBxf9q

1236

1134.00

XLON

28/01/2022

11:29:35

x8KA$xBxf9w

300

1134.00

XLON

28/01/2022

11:29:35

x8KA$xBxf9y

374

1134.00

XLON

28/01/2022

11:29:35

x8KA$xBxf92

300

1134.00

XLON

28/01/2022

11:29:35

x8KA$xBxf94

1040

1133.00

XLON

28/01/2022

11:28:09

x8KA$xBxMdr

300

1133.00

XLON

28/01/2022

11:28:09

x8KA$xBxMdx

320

1133.00

XLON

28/01/2022

11:28:09

x8KA$xBxMdv

159

1133.00

XLON

28/01/2022

11:28:09

x8KA$xBxMdt

21

1133.00

XLON

28/01/2022

11:28:03

x8KA$xBxMcQ

300

1133.00

XLON

28/01/2022

11:28:03

x8KA$xBxMXc

90

1133.00

XLON

28/01/2022

11:28:03

x8KA$xBxMXa

300

1131.50

XLON

28/01/2022

11:25:45

x8KA$xBxMBs

16

1131.50

XLON

28/01/2022

11:25:45

x8KA$xBxMBq

440

1131.50

XLON

28/01/2022

11:25:45

x8KA$xBxMB0

336

1131.50

XLON

28/01/2022

11:25:45

x8KA$xBxMB@

65

1131.50

XLON

28/01/2022

11:25:45

x8KA$xBxMBy

397

1131.50

XLON

28/01/2022

11:25:45

x8KA$xBxMBD

443

1131.50

XLON

28/01/2022

11:25:45

x8KA$xBxMBF

374

1133.00

BATE

28/01/2022

11:14:13

x8KA$xBxLcO

289

1133.00

XLON

28/01/2022

11:14:13

x8KA$xBxLcM

535

1133.50

BATE

28/01/2022

11:14:06

x8KA$xBxLX1

415

1133.50

XLON

28/01/2022

11:14:06

x8KA$xBxLX$

52

1133.50

XLON

28/01/2022

11:13:09

x8KA$yWcE4w

45

1133.50

XLON

28/01/2022

11:13:03

x8KA$yWcE7B

67

1133.50

XLON

28/01/2022

11:13:02

x8KA$yWcE6b

85

1133.50

XLON

28/01/2022

11:12:59

x8KA$yWcE1z

387

1133.50

XLON

28/01/2022

11:12:58

x8KA$yWcE1H

364

1133.50

XLON

28/01/2022

11:12:57

x8KA$yWcE0a

590

1134.00

BATE

28/01/2022

11:12:42

x8KA$yWcED$

442

1134.00

XLON

28/01/2022

11:12:42

x8KA$yWcEDz

1072

1134.00

BATE

28/01/2022

11:12:02

x8KA$yWcEKc

92

1134.00

BATE

28/01/2022

11:12:02

x8KA$yWcEKh

30

1134.00

BATE

28/01/2022

11:12:02

x8KA$yWcEKj

52

1134.00

BATE

28/01/2022

11:12:02

x8KA$yWcEKl

401

1133.50

XLON

28/01/2022

11:11:51

x8KA$yWcEHX

653

1134.00

XLON

28/01/2022

11:11:18

x8KA$yWcEVf

538

1133.50

BATE

28/01/2022

11:10:07

x8KA$yWcFYL

327

1133.50

BATE

28/01/2022

11:10:07

x8KA$yWcFYN

238

1133.50

BATE

28/01/2022

11:10:06

x8KA$yWcFYT

510

1133.50

XLON

28/01/2022

11:10:06

x8KA$yWcFjb

519

1133.50

BATE

28/01/2022

11:10:06

x8KA$yWcFjc

581

1133.50

BATE

28/01/2022

11:10:06

x8KA$yWcFjk

446

1133.50

XLON

28/01/2022

11:10:06

x8KA$yWcFjm

941

1133.50

XLON

28/01/2022

11:09:24

x8KA$yWcFq5

45

1133.50

BATE

28/01/2022

11:08:53

x8KA$yWcFzI

103

1133.50

BATE

28/01/2022

11:08:52

x8KA$yWcFyO

365

1133.50

XLON

28/01/2022

11:08:51

x8KA$yWcF$l

802

1133.50

XLON

28/01/2022

11:08:51

x8KA$yWcF$n

7

1134.00

XLON

28/01/2022

11:08:51

x8KA$yWcF$@

629

1134.00

XLON

28/01/2022

11:08:51

x8KA$yWcF$y

244

1133.50

BATE

28/01/2022

11:07:14

x8KA$yWcFHp

577

1133.50

BATE

28/01/2022

11:07:09

x8KA$yWcFJ$

33

1133.50

XLON

28/01/2022

11:07:09

x8KA$yWcFJx

667

1133.50

XLON

28/01/2022

11:07:09

x8KA$yWcFJz

606

1133.50

XLON

28/01/2022

11:06:46

x8KA$yWcFRs

184

1133.50

XLON

28/01/2022

11:06:46

x8KA$yWcFRu

300

1133.50

XLON

28/01/2022

11:06:46

x8KA$yWcFRw

340

1133.50

XLON

28/01/2022

11:06:09

x8KA$yWcClM

284

1132.50

BATE

28/01/2022

11:03:46

x8KA$yWcCKu

626

1132.50

XLON

28/01/2022

11:03:46

x8KA$yWcCK1

366

1132.50

BATE

28/01/2022

11:03:46

x8KA$yWcCK8

804

1132.50

XLON

28/01/2022

11:03:46

x8KA$yWcCK6

524

1133.00

BATE

28/01/2022

11:03:22

x8KA$yWcCIE

810

1133.00

XLON

28/01/2022

11:03:02

x8KA$yWcCP6

761

1133.00

BATE

28/01/2022

11:03:02

x8KA$yWcCP8

366

1133.00

BATE

28/01/2022

11:01:36

x8KA$yWcDtF

804

1133.00

XLON

28/01/2022

11:01:36

x8KA$yWcDtH

17

1133.00

XLON

28/01/2022

11:01:36

x8KA$yWcDtJ

379

1133.50

BATE

28/01/2022

11:01:01

x8KA$yWcD$Y

247

1133.50

XLON

28/01/2022

11:01:01

x8KA$yWcD$X

435

1132.50

XLON

28/01/2022

11:00:03

x8KA$yWcDEf

455

1132.50

BATE

28/01/2022

11:00:03

x8KA$yWcDEv

677

1132.50

XLON

28/01/2022

11:00:03

x8KA$yWcDEt

305

1132.50

BATE

28/01/2022

10:59:15

x8KA$yWcDS8

528

1132.50

XLON

28/01/2022

10:59:15

x8KA$yWcDS6

431

1132.50

BATE

28/01/2022

10:58:46

x8KA$yWcAdh

421

1132.50

XLON

28/01/2022

10:58:41

x8KA$yWcAcs

577

1132.50

BATE

28/01/2022

10:58:13

x8KA$yWcAlM

185

1132.50

XLON

28/01/2022

10:58:13

x8KA$yWcAlK

605

1132.50

XLON

28/01/2022

10:58:13

x8KA$yWcAlO

622

1132.50

BATE

28/01/2022

10:57:43

x8KA$yWcAoB

829

1132.50

XLON

28/01/2022

10:57:43

x8KA$yWcAo9

730

1132.00

BATE

28/01/2022

10:56:56

x8KA$yWcA2Y

925

1132.00

XLON

28/01/2022

10:56:56

x8KA$yWcA2W

391

1132.00

XLON

28/01/2022

10:55:14

x8KA$yWcAP5

236

1132.00

BATE

28/01/2022

10:55:14

x8KA$yWcAP7

94

1132.00

BATE

28/01/2022

10:55:14

x8KA$yWcAP9

89

1132.00

BATE

28/01/2022

10:54:49

x8KA$yWcBXr

186

1132.00

BATE

28/01/2022

10:54:49

x8KA$yWcBXD

619

1132.00

XLON

28/01/2022

10:54:49

x8KA$yWcBXB

313

1132.00

BATE

28/01/2022

10:54:15

x8KA$yWcBeJ

395

1132.00

XLON

28/01/2022

10:54:15

x8KA$yWcBeF

45

1132.00

XLON

28/01/2022

10:54:15

x8KA$yWcBeH

313

1131.50

BATE

28/01/2022

10:53:34

x8KA$yWcByM

421

1131.50

XLON

28/01/2022

10:53:34

x8KA$yWcByO

247

1131.50

XLON

28/01/2022

10:52:40

x8KA$yWcBCk

247

1131.50

BATE

28/01/2022

10:52:40

x8KA$yWcBCq

363

1131.50

BATE

28/01/2022

10:52:36

x8KA$yWcBFk

508

1131.50

XLON

28/01/2022

10:52:36

x8KA$yWcBFm

562

1131.50

BATE

28/01/2022

10:52:27

x8KA$yWcB9$

621

1131.50

XLON

28/01/2022

10:52:27

x8KA$yWcB9z

471

1132.00

XLON

28/01/2022

10:51:06

x8KA$yWc8Xt

58

1132.00

XLON

28/01/2022

10:51:06

x8KA$yWc8Xv

498

1132.00

BATE

28/01/2022

10:51:06

x8KA$yWc8Xx

1209

1132.50

XLON

28/01/2022

10:51:06

x8KA$yWc8X0

563

1132.50

BATE

28/01/2022

10:51:06

x8KA$yWc8X2

609

1133.00

BATE

28/01/2022

10:50:04

x8KA$yWc8p5

626

1133.00

XLON

28/01/2022

10:50:04

x8KA$yWc8pD

187

1133.00

XLON

28/01/2022

10:50:04

x8KA$yWc8pF

714

1132.00

BATE

28/01/2022

10:49:07

x8KA$yWc82d

897

1132.00

XLON

28/01/2022

10:49:07

x8KA$yWc82b

1105

1132.00

XLON

28/01/2022

10:47:50

x8KA$yWc9as

494

1132.00

BATE

28/01/2022

10:47:50

x8KA$yWc9au

877

1132.00

BATE

28/01/2022

10:47:14

x8KA$yWc9iw

1277

1132.00

XLON

28/01/2022

10:47:14

x8KA$yWc9iu

380

1132.00

XLON

28/01/2022

10:46:41

x8KA$yWc9nE

123

1132.00

BATE

28/01/2022

10:46:06

x8KA$yWc9uV

924

1132.00

BATE

28/01/2022

10:46:06

x8KA$yWc9xX

570

1132.00

BATE

28/01/2022

10:46:06

x8KA$yWc9xZ

59

1132.00

BATE

28/01/2022

10:46:06

x8KA$yWc9xb

443

1132.00

BATE

28/01/2022

10:46:06

x8KA$yWc9xh

686

1131.00

XLON

28/01/2022

10:46:04

x8KA$yWc9x2

105

1131.00

XLON

28/01/2022

10:46:04

x8KA$yWc9x4

327

1131.00

XLON

28/01/2022

10:45:16

x8KA$yWc98V

300

1131.00

XLON

28/01/2022

10:45:16

x8KA$yWc9BZ

184

1131.00

XLON

28/01/2022

10:45:16

x8KA$yWc9BX

650

1131.00

XLON

28/01/2022

10:45:07

x8KA$yWc9L5

98

1130.50

XLON

28/01/2022

10:44:39

x8KA$yWc9Up

99

1130.50

XLON

28/01/2022

10:44:39

x8KA$yWc9Ur

200

1130.50

BATE

28/01/2022

10:44:39

x8KA$yWc9Uu

581

1128.50

BATE

28/01/2022

10:42:02

x8KA$yWdsEc

203

1128.50

BATE

28/01/2022

10:42:02

x8KA$yWdsEg

912

1128.50

XLON

28/01/2022

10:42:02

x8KA$yWdsEe

326

1126.50

BATE

28/01/2022

10:40:15

x8KA$yWdtre

214

1127.00

XLON

28/01/2022

10:40:15

x8KA$yWdtrg

308

1126.50

XLON

28/01/2022

10:39:50

x8KA$yWdty$

247

1129.50

XLON

28/01/2022

10:39:19

x8KA$yWdt1j

369

1129.50

BATE

28/01/2022

10:39:18

x8KA$yWdt1t

396

1129.50

XLON

28/01/2022

10:39:18

x8KA$yWdt1r

413

1130.00

BATE

28/01/2022

10:38:31

x8KA$yWdtHH

272

1130.00

XLON

28/01/2022

10:38:31

x8KA$yWdtHO

300

1130.00

XLON

28/01/2022

10:38:31

x8KA$yWdtGX

90

1130.00

XLON

28/01/2022

10:38:31

x8KA$yWdtHV

397

1130.00

BATE

28/01/2022

10:38:31

x8KA$yWdtGe

282

1130.00

XLON

28/01/2022

10:38:31

x8KA$yWdtGa

219

1130.00

XLON

28/01/2022

10:38:31

x8KA$yWdtGc

834

1130.50

XLON

28/01/2022

10:38:31

x8KA$yWdtGg

307

1130.50

XLON

28/01/2022

10:38:31

x8KA$yWdtGi

187

1130.50

BATE

28/01/2022

10:38:31

x8KA$yWdtGk

722

1130.50

BATE

28/01/2022

10:38:31

x8KA$yWdtGm

280

1131.00

XLON

28/01/2022

10:38:06

x8KA$yWdtRp

300

1131.00

XLON

28/01/2022

10:38:06

x8KA$yWdtRr

644

1131.00

BATE

28/01/2022

10:37:10

x8KA$yWdqe6

397

1131.00

XLON

28/01/2022

10:37:10

x8KA$yWdqe4

247

1131.00

XLON

28/01/2022

10:37:04

x8KA$yWdqhr

212

1130.50

XLON

28/01/2022

10:35:17

x8KA$yWdqCs

246

1130.50

BATE

28/01/2022

10:35:12

x8KA$yWdqEc

446

1130.50

XLON

28/01/2022

10:35:10

x8KA$yWdqE9

247

1130.50

XLON

28/01/2022

10:34:22

x8KA$yWdqUs

201

1130.50

BATE

28/01/2022

10:34:22

x8KA$yWdqUy

128

1130.50

BATE

28/01/2022

10:34:22

x8KA$yWdqU@

35

1130.50

BATE

28/01/2022

10:34:22

x8KA$yWdqU5

327

1130.50

BATE

28/01/2022

10:34:22

x8KA$yWdqU9

61

1130.50

BATE

28/01/2022

10:34:22

x8KA$yWdqUB

274

1130.50

XLON

28/01/2022

10:34:22

x8KA$yWdqU7

259

1131.00

XLON

28/01/2022

10:33:17

x8KA$yWdrk9

398

1131.50

BATE

28/01/2022

10:33:17

x8KA$yWdrkR

96

1131.50

XLON

28/01/2022

10:33:17

x8KA$yWdrkU

277

1131.50

XLON

28/01/2022

10:33:17

x8KA$yWdrfW

327

1131.50

BATE

28/01/2022

10:33:17

x8KA$yWdrfn

376

1131.50

XLON

28/01/2022

10:33:17

x8KA$yWdrfl

440

1132.00

BATE

28/01/2022

10:32:16

x8KA$yWdrwG

199

1132.00

XLON

28/01/2022

10:32:16

x8KA$yWdrwE

220

1132.00

XLON

28/01/2022

10:32:14

x8KA$yWdr5h

569

1132.50

BATE

28/01/2022

10:32:14

x8KA$yWdr5k

318

1132.50

XLON

28/01/2022

10:32:14

x8KA$yWdr5i

380

1133.00

XLON

28/01/2022

10:31:52

x8KA$yWdr2$

178

1133.00

XLON

28/01/2022

10:31:52

x8KA$yWdr2z

528

1133.00

BATE

28/01/2022

10:31:52

x8KA$yWdr2C

1142

1133.00

XLON

28/01/2022

10:31:52

x8KA$yWdr28

72

1133.00

XLON

28/01/2022

10:31:43

x8KA$yWdrD3

431

1133.00

BATE

28/01/2022

10:31:02

x8KA$yWdrKI

919

1133.00

XLON

28/01/2022

10:31:02

x8KA$yWdrKG

210

1133.00

BATE

28/01/2022

10:29:56

x8KA$yWdojK

1038

1133.00

XLON

28/01/2022

10:29:39

x8KA$yWdogj

496

1133.00

BATE

28/01/2022

10:29:39

x8KA$yWdogl

362

1133.50

BATE

28/01/2022

10:29:00

x8KA$yWdo$C

362

1133.50

XLON

28/01/2022

10:29:00

x8KA$yWdo$A

482

1133.50

BATE

28/01/2022

10:28:40

x8KA$yWdo5I

678

1133.50

XLON

28/01/2022

10:28:40

x8KA$yWdo5K

778

1133.50

XLON

28/01/2022

10:28:34

x8KA$yWdo4T

210

1133.50

BATE

28/01/2022

10:28:14

x8KA$yWdo0S

887

1133.50

BATE

28/01/2022

10:27:53

x8KA$yWdoEt

778

1133.50

XLON

28/01/2022

10:27:53

x8KA$yWdoEr

452

1133.50

BATE

28/01/2022

10:26:01

x8KA$yWdpcN

569

1133.00

BATE

28/01/2022

10:25:19

x8KA$yWdpgE

564

1133.00

XLON

28/01/2022

10:25:19

x8KA$yWdpgG

27

1133.00

BATE

28/01/2022

10:24:51

x8KA$yWdpzA

548

1133.00

BATE

28/01/2022

10:24:46

x8KA$yWdp$Y

417

1133.00

XLON

28/01/2022

10:24:46

x8KA$yWdp$u

831

1132.50

XLON

28/01/2022

10:24:22

x8KA$yWdpws

369

1133.00

BATE

28/01/2022

10:24:22

x8KA$yWdpwu

210

1133.00

BATE

28/01/2022

10:24:22

x8KA$yWdpww

396

1133.00

BATE

28/01/2022

10:24:22

x8KA$yWdpwy

554

1133.00

BATE

28/01/2022

10:23:34

x8KA$yWdp8u

865

1132.50

XLON

28/01/2022

10:23:26

x8KA$yWdpLY

508

1133.00

XLON

28/01/2022

10:23:14

x8KA$yWdpM0

85

1133.00

XLON

28/01/2022

10:23:14

x8KA$yWdpM6

300

1133.00

XLON

28/01/2022

10:23:14

x8KA$yWdpM4

822

1133.00

XLON

28/01/2022

10:23:14

x8KA$yWdpM2

335

1133.00

XLON

28/01/2022

10:23:14

x8KA$yWdpMC

880

1132.50

BATE

28/01/2022

10:21:46

x8KA$yWdmzq

371

1132.50

BATE

28/01/2022

10:21:46

x8KA$yWdmz0

200

1132.50

BATE

28/01/2022

10:21:46

x8KA$yWdmz@

320

1132.00

XLON

28/01/2022

10:20:35

x8KA$yWdmJk

95

1132.00

XLON

28/01/2022

10:20:35

x8KA$yWdmJm

393

1132.00

XLON

28/01/2022

10:19:40

x8KA$yWdnla

563

1132.50

XLON

28/01/2022

10:19:09

x8KA$yWdnq4

114

1132.50

BATE

28/01/2022

10:19:09

x8KA$yWdnqG

571

1132.50

BATE

28/01/2022

10:19:09

x8KA$yWdnqI

837

1132.50

BATE

28/01/2022

10:19:09

x8KA$yWdnqT

1210

1132.50

XLON

28/01/2022

10:19:09

x8KA$yWdnqR

323

1132.50

XLON

28/01/2022

10:16:52

x8KA$yWdnV8

370

1133.00

XLON

28/01/2022

10:16:52

x8KA$yWdnVE

83

1133.00

XLON

28/01/2022

10:16:52

x8KA$yWdnVC

348

1133.00

BATE

28/01/2022

10:16:52

x8KA$yWdnVM

465

1133.00

XLON

28/01/2022

10:16:52

x8KA$yWdnVL

363

1133.50

BATE

28/01/2022

10:16:24

x8KA$yWd@aV

721

1133.50

XLON

28/01/2022

10:16:24

x8KA$yWd@aT

475

1134.00

BATE

28/01/2022

10:16:06

x8KA$yWd@Zs

767

1134.00

XLON

28/01/2022

10:16:06

x8KA$yWd@Zq

45

1134.00

BATE

28/01/2022

10:16:01

x8KA$yWd@Yj

151

1133.50

XLON

28/01/2022

10:15:23

x8KA$yWd@mN

421

1133.50

BATE

28/01/2022

10:15:23

x8KA$yWd@mQ

1149

1133.50

XLON

28/01/2022

10:15:23

x8KA$yWd@mS

26

1133.50

BATE

28/01/2022

10:14:37

x8KA$yWd@0i

584

1133.50

BATE

28/01/2022

10:14:37

x8KA$yWd@0k

877

1133.50

BATE

28/01/2022

10:14:25

x8KA$yWd@Fx

66

1133.50

XLON

28/01/2022

10:14:25

x8KA$yWd@Ft

1072

1133.50

XLON

28/01/2022

10:14:25

x8KA$yWd@Fv

378

1133.00

XLON

28/01/2022

10:13:24

x8KA$yWd$ds

304

1133.00

BATE

28/01/2022

10:12:03

x8KA$yWd$@$

389

1133.00

XLON

28/01/2022

10:12:03

x8KA$yWd$@z

700

1133.50

XLON

28/01/2022

10:12:02

x8KA$yWd$@3

440

1133.50

BATE

28/01/2022

10:12:02

x8KA$yWd$@5

319

1133.50

BATE

28/01/2022

10:11:20

x8KA$yWd$NA

289

1132.50

XLON

28/01/2022

10:09:52

x8KA$yWdyze

414

1132.50

BATE

28/01/2022

10:09:52

x8KA$yWdyzg

414

1133.00

XLON

28/01/2022

10:09:44

x8KA$yWdy$7

238

1133.00

BATE

28/01/2022

10:09:08

x8KA$yWdyBS

350

1133.00

XLON

28/01/2022

10:09:08

x8KA$yWdyBQ

342

1133.50

BATE

28/01/2022

10:09:00

x8KA$yWdyIK

606

1133.50

BATE

28/01/2022

10:09:00

x8KA$yWdyT3

350

1133.50

XLON

28/01/2022

10:09:00

x8KA$yWdyTx

454

1133.00

XLON

28/01/2022

10:08:21

x8KA$yWdzZi

247

1133.50

BATE

28/01/2022

10:08:21

x8KA$yWdzZk

300

1133.50

XLON

28/01/2022

10:08:17

x8KA$yWdziE

85

1133.50

BATE

28/01/2022

10:07:54

x8KA$yWdzt8

215

1133.50

BATE

28/01/2022

10:07:54

x8KA$yWdztA

381

1133.50

BATE

28/01/2022

10:07:34

x8KA$yWdzzU

375

1133.50

XLON

28/01/2022

10:07:34

x8KA$yWdzzS

740

1134.00

BATE

28/01/2022

10:07:31

x8KA$yWdz@e

539

1134.00

XLON

28/01/2022

10:07:31

x8KA$yWdz@c

700

1134.00

XLON

28/01/2022

10:07:12

x8KA$yWdz7A

556

1133.00

XLON

28/01/2022

10:05:52

x8KA$yWdzP2

424

1133.00

XLON

28/01/2022

10:05:52

x8KA$yWdzP9

95

1133.50

BATE

28/01/2022

10:05:16

x8KA$yWdwlk

405

1133.50

BATE

28/01/2022

10:05:16

x8KA$yWdwlm

969

1133.50

XLON

28/01/2022

10:05:16

x8KA$yWdwly

405

1133.50

BATE

28/01/2022

10:05:16

x8KA$yWdwl@

224

1133.00

BATE

28/01/2022

10:04:08

x8KA$yWdww3

247

1133.00

XLON

28/01/2022

10:04:05

x8KA$yWdw5m

416

1133.00

BATE

28/01/2022

10:04:04

x8KA$yWdw4g

292

1133.00

XLON

28/01/2022

10:04:04

x8KA$yWdw4i

250

1133.00

BATE

28/01/2022

10:03:24

x8KA$yWdwIQ

488

1133.00

BATE

28/01/2022

10:03:24

x8KA$yWdwTY

591

1133.00

XLON

28/01/2022

10:03:23

x8KA$yWdwTW

320

1133.00

XLON

28/01/2022

10:03:20

x8KA$yWdwPa

499

1133.50

BATE

28/01/2022

10:02:11

x8KA$yWdxu1

323

1133.50

XLON

28/01/2022

10:02:11

x8KA$yWdxu5

166

1134.00

XLON

28/01/2022

10:02:01

x8KA$yWdx7u

300

1134.00

XLON

28/01/2022

10:02:01

x8KA$yWdx7w

873

1134.00

BATE

28/01/2022

10:02:01

x8KA$yWdx73

1210

1134.00

XLON

28/01/2022

10:02:01

x8KA$yWdx71

315

1134.50

XLON

28/01/2022

10:02:00

x8KA$yWdx1O

76

1134.50

XLON

28/01/2022

10:02:00

x8KA$yWdx1Q

224

1134.50

XLON

28/01/2022

10:02:00

x8KA$yWdx0Z

1190

1134.50

BATE

28/01/2022

10:01:01

x8KA$yWdxSS

804

1134.50

XLON

28/01/2022

10:00:11

x8KA$yWdurV

477

1134.50

BATE

28/01/2022

10:00:11

x8KA$yWduqX

68

1134.50

BATE

28/01/2022

10:00:11

x8KA$yWduqZ

781

1134.50

XLON

28/01/2022

09:59:58

x8KA$yWduo$

247

1134.50

XLON

28/01/2022

09:59:58

x8KA$yWduo5

59

1134.50

XLON

28/01/2022

09:59:58

x8KA$yWduo3

159

1134.50

XLON

28/01/2022

09:59:58

x8KA$yWduo1

300

1134.50

XLON

28/01/2022

09:59:58

x8KA$yWduo7

302

1133.00

BATE

28/01/2022

09:57:49

x8KA$yWduRJ

55

1132.50

XLON

28/01/2022

09:57:47

x8KA$yWduQu

719

1133.00

BATE

28/01/2022

09:57:31

x8KA$yWdvcq

130

1133.00

XLON

28/01/2022

09:57:27

x8KA$yWdvXf

319

1133.00

XLON

28/01/2022

09:57:27

x8KA$yWdvXh

83

1133.50

BATE

28/01/2022

09:57:11

x8KA$yWdvlZ

57

1133.50

BATE

28/01/2022

09:57:11

x8KA$yWdvlb

160

1133.50

BATE

28/01/2022

09:57:07

x8KA$yWdvlA

26

1133.50

BATE

28/01/2022

09:57:02

x8KA$yWdvfK

190

1133.50

BATE

28/01/2022

09:57:02

x8KA$yWdvfM

91

1133.50

BATE

28/01/2022

09:57:02

x8KA$yWdvfT

236

1133.50

BATE

28/01/2022

09:57:02

x8KA$yWdvfV

308

1133.50

XLON

28/01/2022

09:57:02

x8KA$yWdvfR

662

1133.50

XLON

28/01/2022

09:56:48

x8KA$yWdvrU

1197

1133.50

XLON

28/01/2022

09:56:48

x8KA$yWdvqg

579

1133.50

BATE

28/01/2022

09:56:48

x8KA$yWdvqi

89

1133.50

BATE

28/01/2022

09:56:31

x8KA$yWdv@c

684

1133.50

XLON

28/01/2022

09:56:31

x8KA$yWdv@e

76

1133.50

XLON

28/01/2022

09:56:31

x8KA$yWdv@g

264

1133.50

BATE

28/01/2022

09:54:39

x8KA$yWdcbc

287

1133.50

XLON

28/01/2022

09:54:39

x8KA$yWdcba

57

1133.50

BATE

28/01/2022

09:54:39

x8KA$yWdcbe

550

1133.50

BATE

28/01/2022

09:53:48

x8KA$yWdco5

410

1133.50

XLON

28/01/2022

09:53:48

x8KA$yWdcoC

156

1133.50

XLON

28/01/2022

09:53:48

x8KA$yWdcoA

706

1133.50

BATE

28/01/2022

09:53:48

x8KA$yWdczW

45

1133.50

XLON

28/01/2022

09:53:48

x8KA$yWdcoS

338

1133.50

XLON

28/01/2022

09:53:48

x8KA$yWdcoU

498

1133.50

XLON

28/01/2022

09:53:05

x8KA$yWdc3T

310

1133.50

XLON

28/01/2022

09:53:05

x8KA$yWdc3V

833

1133.50

BATE

28/01/2022

09:53:05

x8KA$yWdc2X

780

1134.00

XLON

28/01/2022

09:53:02

x8KA$yWdc2n

379

1134.00

XLON

28/01/2022

09:53:02

x8KA$yWdc2p

495

1133.00

XLON

28/01/2022

09:51:17

x8KA$yWddsV

325

1133.00

BATE

28/01/2022

09:50:45

x8KA$yWdd5I

29

1133.00

XLON

28/01/2022

09:50:45

x8KA$yWdd5G

728

1133.00

XLON

28/01/2022

09:50:45

x8KA$yWdd5K

264

1133.50

BATE

28/01/2022

09:50:01

x8KA$yWddFM

89

1133.50

BATE

28/01/2022

09:49:46

x8KA$yWddBz

143

1133.50

BATE

28/01/2022

09:49:46

x8KA$yWddB$

74

1133.50

BATE

28/01/2022

09:49:46

x8KA$yWddB1

306

1133.50

XLON

28/01/2022

09:49:46

x8KA$yWddBx

333

1133.50

BATE

28/01/2022

09:49:30

x8KA$yWddMC

647

1133.50

XLON

28/01/2022

09:49:30

x8KA$yWddME

319

1134.00

BATE

28/01/2022

09:49:15

x8KA$yWddJ5

788

1134.00

XLON

28/01/2022

09:49:15

x8KA$yWddJ3

287

1134.50

BATE

28/01/2022

09:48:29

x8KA$yWdaWk

704

1134.50

XLON

28/01/2022

09:48:29

x8KA$yWdaWi

357

1135.00

BATE

28/01/2022

09:48:18

x8KA$yWdajT

374

1134.50

BATE

28/01/2022

09:47:42

x8KA$yWdagM

499

1134.50

XLON

28/01/2022

09:47:42

x8KA$yWdagK

247

1134.50

BATE

28/01/2022

09:46:37

x8KA$yWda6k

313

1135.00

BATE

28/01/2022

09:46:34

x8KA$yWda1H

25

1135.00

XLON

28/01/2022

09:46:12

x8KA$yWdaFZ

229

1135.00

XLON

28/01/2022

09:46:12

x8KA$yWdaFb

423

1135.50

XLON

28/01/2022

09:46:12

x8KA$yWdaFk

394

1135.50

BATE

28/01/2022

09:46:12

x8KA$yWdaFm

561

1136.00

BATE

28/01/2022

09:46:12

x8KA$yWdaFs

965

1136.00

XLON

28/01/2022

09:46:12

x8KA$yWdaFq

812

1136.00

BATE

28/01/2022

09:45:45

x8KA$yWdaNJ

454

1136.00

BATE

28/01/2022

09:45:45

x8KA$yWdaNL

200

1136.00

BATE

28/01/2022

09:45:45

x8KA$yWdaNN

1289

1136.00

XLON

28/01/2022

09:45:45

x8KA$yWdaNQ

300

1136.00

XLON

28/01/2022

09:45:45

x8KA$yWdaNU

184

1136.00

XLON

28/01/2022

09:45:45

x8KA$yWdaNS

241

1136.00

BATE

28/01/2022

09:45:45

x8KA$yWdaMd

739

1136.00

XLON

28/01/2022

09:45:45

x8KA$yWdaMe

300

1136.00

XLON

28/01/2022

09:45:45

x8KA$yWdaMk

184

1136.00

XLON

28/01/2022

09:45:45

x8KA$yWdaMg

45

1133.50

BATE

28/01/2022

09:42:11

x8KA$yWdbTS

247

1133.50

BATE

28/01/2022

09:42:06

x8KA$yWdbSR

247

1133.50

XLON

28/01/2022

09:42:01

x8KA$yWdbVR

459

1133.50

BATE

28/01/2022

09:42:01

x8KA$yWdbUc

1056

1133.50

XLON

28/01/2022

09:42:01

x8KA$yWdbUa

247

1133.50

XLON

28/01/2022

09:41:04

x8KA$yWdYZp

247

1133.50

BATE

28/01/2022

09:41:04

x8KA$yWdYZu

382

1133.50

BATE

28/01/2022

09:40:52

x8KA$yWdYjK

586

1133.50

XLON

28/01/2022

09:40:51

x8KA$yWdYir

345

1133.50

BATE

28/01/2022

09:40:51

x8KA$yWdYit

191

1134.00

BATE

28/01/2022

09:39:35

x8KA$yWdY@l

370

1133.50

BATE

28/01/2022

09:39:03

x8KA$yWdY6@

370

1133.50

XLON

28/01/2022

09:39:03

x8KA$yWdY6y

402

1133.50

BATE

28/01/2022

09:39:01

x8KA$yWdY1g

516

1133.50

XLON

28/01/2022

09:39:01

x8KA$yWdY1e

195

1133.50

XLON

28/01/2022

09:38:58

x8KA$yWdY0q

65

1133.50

XLON

28/01/2022

09:38:58

x8KA$yWdY0s

65

1133.50

XLON

28/01/2022

09:38:58

x8KA$yWdY0u

25

1133.50

XLON

28/01/2022

09:38:58

x8KA$yWdY0w

544

1133.50

BATE

28/01/2022

09:38:28

x8KA$yWdY8m

847

1133.50

XLON

28/01/2022

09:38:28

x8KA$yWdY8o

390

1133.50

BATE

28/01/2022

09:37:04

x8KA$yWdZWl

101

1133.50

BATE

28/01/2022

09:37:04

x8KA$yWdZWo

177

1133.50

BATE

28/01/2022

09:37:04

x8KA$yWdZWq

202

1133.50

XLON

28/01/2022

09:36:56

x8KA$yWdZjH

290

1134.00

XLON

28/01/2022

09:36:53

x8KA$yWdZlp

305

1134.00

BATE

28/01/2022

09:36:47

x8KA$yWdZk0

294

1134.00

BATE

28/01/2022

09:36:47

x8KA$yWdZk2

406

1134.00

XLON

28/01/2022

09:36:47

x8KA$yWdZk4

36

1134.00

XLON

28/01/2022

09:36:33

x8KA$yWdZhd

260

1134.00

XLON

28/01/2022

09:36:33

x8KA$yWdZhf

396

1134.00

XLON

28/01/2022

09:36:33

x8KA$yWdZhh

612

1134.00

BATE

28/01/2022

09:36:20

x8KA$yWdZqv

806

1134.00

XLON

28/01/2022

09:36:20

x8KA$yWdZqt

504

1134.50

BATE

28/01/2022

09:35:03

x8KA$yWdZ35

147

1134.50

BATE

28/01/2022

09:35:03

x8KA$yWdZ39

927

1134.50

XLON

28/01/2022

09:35:03

x8KA$yWdZ37

78

1134.50

XLON

28/01/2022

09:35:02

x8KA$yWdZ3H

1000

1135.00

XLON

28/01/2022

09:34:42

x8KA$yWdZEh

724

1135.00

BATE

28/01/2022

09:34:42

x8KA$yWdZEj

279

1134.00

BATE

28/01/2022

09:32:42

x8KA$yWdWfo

206

1134.00

XLON

28/01/2022

09:32:42

x8KA$yWdWfq

45

1134.00

BATE

28/01/2022

09:32:42

x8KA$yWdWfs

247

1134.00

BATE

28/01/2022

09:32:14

x8KA$yWdWtg

300

1134.00

XLON

28/01/2022

09:32:14

x8KA$yWdWto

487

1134.00

BATE

28/01/2022

09:32:14

x8KA$yWdWt$

130

1134.00

XLON

28/01/2022

09:32:14

x8KA$yWdWt3

338

1134.00

XLON

28/01/2022

09:32:12

x8KA$yWdWnf

12

1134.50

XLON

28/01/2022

09:32:12

x8KA$yWdWnh

247

1134.50

BATE

28/01/2022

09:32:11

x8KA$yWdWn5

352

1134.50

BATE

28/01/2022

09:32:11

x8KA$yWdWn8

353

1134.50

XLON

28/01/2022

09:32:04

x8KA$yWdWp9

186

1134.50

BATE

28/01/2022

09:32:04

x8KA$yWdWpF

668

1134.50

XLON

28/01/2022

09:32:04

x8KA$yWdWpH

395

1134.00

XLON

28/01/2022

09:30:42

x8KA$yWdWL8

398

1134.00

BATE

28/01/2022

09:30:22

x8KA$yWdWG6

191

1134.00

XLON

28/01/2022

09:30:22

x8KA$yWdWG8

230

1133.50

XLON

28/01/2022

09:29:49

x8KA$yWdWOL

203

1134.00

BATE

28/01/2022

09:29:32

x8KA$yWdXXb

476

1134.00

XLON

28/01/2022

09:29:32

x8KA$yWdXXZ

293

1134.50

BATE

28/01/2022

09:29:25

x8KA$yWdXWH

681

1134.50

XLON

28/01/2022

09:29:25

x8KA$yWdXWF

35

1134.50

XLON

28/01/2022

09:29:24

x8KA$yWdXZE

875

1134.50

XLON

28/01/2022

09:29:24

x8KA$yWdXZG

10

1135.00

BATE

28/01/2022

09:29:13

x8KA$yWdXjD

277

1135.00

BATE

28/01/2022

09:29:13

x8KA$yWdXjF

92

1135.00

BATE

28/01/2022

09:29:11

x8KA$yWdXi0

700

1135.00

XLON

28/01/2022

09:28:54

x8KA$yWdXgD

182

1135.00

BATE

28/01/2022

09:28:23

x8KA$yWdXnF

221

1135.00

BATE

28/01/2022

09:28:23

x8KA$yWdXnH

247

1135.00

XLON

28/01/2022

09:28:03

x8KA$yWdXv9

247

1135.00

BATE

28/01/2022

09:28:02

x8KA$yWdXvQ

180

1135.00

XLON

28/01/2022

09:28:02

x8KA$yWdXuY

340

1135.00

XLON

28/01/2022

09:28:02

x8KA$yWdXua

443

1135.00

BATE

28/01/2022

09:28:02

x8KA$yWdXuc

242

1135.50

XLON

28/01/2022

09:28:01

x8KA$yWdXut

237

1135.50

XLON

28/01/2022

09:27:59

x8KA$yWdXxe

243

1135.50

XLON

28/01/2022

09:27:59

x8KA$yWdXxq

635

1135.50

BATE

28/01/2022

09:27:59

x8KA$yWdXxw

300

1135.50

XLON

28/01/2022

09:27:51

x8KA$yWdXw@

300

1135.50

XLON

28/01/2022

09:26:23

x8KA$yWdXHQ

223

1135.50

BATE

28/01/2022

09:26:23

x8KA$yWdXHS

221

1135.50

BATE

28/01/2022

09:26:23

x8KA$yWdXHU

204

1135.00

BATE

28/01/2022

09:25:22

x8KA$yWdkd$

41

1135.00

BATE

28/01/2022

09:25:22

x8KA$yWdkd1

45

1135.00

BATE

28/01/2022

09:25:22

x8KA$yWdkd3

402

1135.00

BATE

28/01/2022

09:25:07

x8KA$yWdkWJ

15

1135.00

BATE

28/01/2022

09:25:07

x8KA$yWdkWL

572

1135.00

XLON

28/01/2022

09:25:07

x8KA$yWdkWH

277

1135.50

BATE

28/01/2022

09:25:07

x8KA$yWdkZX

143

1135.50

BATE

28/01/2022

09:25:07

x8KA$yWdkZZ

356

1135.50

XLON

28/01/2022

09:25:07

x8KA$yWdkWV

276

1135.50

XLON

28/01/2022

09:24:17

x8KA$yWdkqy

453

1135.50

BATE

28/01/2022

09:24:17

x8KA$yWdkq@

369

1136.00

XLON

28/01/2022

09:24:01

x8KA$yWdkp5

300

1136.00

XLON

28/01/2022

09:24:01

x8KA$yWdkp7

954

1136.00

XLON

28/01/2022

09:24:01

x8KA$yWdkpA

174

1136.00

BATE

28/01/2022

09:24:01

x8KA$yWdkpC

234

1136.00

BATE

28/01/2022

09:24:01

x8KA$yWdkpE

356

1136.00

BATE

28/01/2022

09:24:01

x8KA$yWdkpG

851

1135.50

BATE

28/01/2022

09:23:12

x8KA$yWdk3s

86

1135.00

XLON

28/01/2022

09:22:31

x8KA$yWdkMJ

161

1135.00

XLON

28/01/2022

09:22:31

x8KA$yWdkML

793

1135.00

BATE

28/01/2022

09:22:29

x8KA$yWdkMU

300

1135.00

XLON

28/01/2022

09:22:29

x8KA$yWdkMS

370

1134.50

XLON

28/01/2022

09:21:48

x8KA$yWdkOE

183

1134.50

XLON

28/01/2022

09:21:48

x8KA$yWdkOC

756

1134.50

XLON

28/01/2022

09:21:48

x8KA$yWdkOQ

488

1134.50

BATE

28/01/2022

09:21:48

x8KA$yWdkOS

45

1134.50

BATE

28/01/2022

09:21:48

x8KA$yWdkOU

7

1134.50

BATE

28/01/2022

09:21:24

x8KA$yWdlZx

100

1134.50

BATE

28/01/2022

09:21:24

x8KA$yWdlZz

314

1134.50

BATE

28/01/2022

09:21:24

x8KA$yWdlZ$

1048

1134.50

XLON

28/01/2022

09:21:24

x8KA$yWdlZF

300

1134.50

XLON

28/01/2022

09:21:24

x8KA$yWdlZH

533

1134.50

BATE

28/01/2022

09:21:24

x8KA$yWdlZP

745

1134.50

XLON

28/01/2022

09:21:24

x8KA$yWdlZN

197

1134.50

XLON

28/01/2022

09:20:06

x8KA$yWdly3

227

1134.50

XLON

28/01/2022

09:20:06

x8KA$yWdly5

334

1133.00

BATE

28/01/2022

09:18:02

x8KA$yWdlV7

564

1133.50

BATE

28/01/2022

09:17:58

x8KA$yWdlPH

406

1133.50

XLON

28/01/2022

09:17:47

x8KA$yWdibU

263

1134.00

XLON

28/01/2022

09:17:45

x8KA$yWdidp

300

1134.00

XLON

28/01/2022

09:17:45

x8KA$yWdidr

799

1134.00

BATE

28/01/2022

09:17:45

x8KA$yWdid$

1037

1134.00

XLON

28/01/2022

09:17:45

x8KA$yWdid1

638

1134.00

BATE

28/01/2022

09:16:54

x8KA$yWdipW

453

1134.00

XLON

28/01/2022

09:16:54

x8KA$yWdipm

712

1134.00

XLON

28/01/2022

09:16:54

x8KA$yWdipo

532

1134.00

BATE

28/01/2022

09:16:54

x8KA$yWdips

136

1133.50

XLON

28/01/2022

09:15:12

x8KA$yWdiBV

300

1133.50

XLON

28/01/2022

09:15:12

x8KA$yWdiAZ

228

1133.50

XLON

28/01/2022

09:15:12

x8KA$yWdiAb

202

1133.50

BATE

28/01/2022

09:15:09

x8KA$yWdiLY

310

1133.50

BATE

28/01/2022

09:15:09

x8KA$yWdiLe

200

1133.50

BATE

28/01/2022

09:15:09

x8KA$yWdiLc

100

1133.50

BATE

28/01/2022

09:15:09

x8KA$yWdiLa

534

1133.50

BATE

28/01/2022

09:15:09

x8KA$yWdiLn

1167

1133.50

XLON

28/01/2022

09:15:09

x8KA$yWdiLl

1129

1133.00

XLON

28/01/2022

09:14:06

x8KA$yWdjWg

814

1133.00

XLON

28/01/2022

09:13:43

x8KA$yWdjhS

333

1133.00

XLON

28/01/2022

09:13:43

x8KA$yWdjgW

300

1133.00

XLON

28/01/2022

09:13:43

x8KA$yWdjhU

376

1133.00

BATE

28/01/2022

09:13:43

x8KA$yWdjgd

407

1133.00

BATE

28/01/2022

09:13:43

x8KA$yWdjgf

176

1133.00

BATE

28/01/2022

09:13:43

x8KA$yWdjgh

300

1132.00

XLON

28/01/2022

09:12:45

x8KA$yWdjvI

261

1132.00

XLON

28/01/2022

09:12:45

x8KA$yWdjvG

201

1131.00

BATE

28/01/2022

09:11:15

x8KA$yWdjN2

361

1131.00

BATE

28/01/2022

09:11:15

x8KA$yWdjN4

196

1131.00

XLON

28/01/2022

09:11:14

x8KA$yWdjNG

861

1131.00

XLON

28/01/2022

09:11:14

x8KA$yWdjNI

713

1131.00

BATE

28/01/2022

09:11:14

x8KA$yWdjNK

79

1131.00

BATE

28/01/2022

09:11:14

x8KA$yWdjNM

379

1131.50

XLON

28/01/2022

09:10:37

x8KA$yWdgau

300

1131.50

XLON

28/01/2022

09:10:37

x8KA$yWdgaw

490

1130.50

XLON

28/01/2022

09:09:25

x8KA$yWdgzs

168

1130.50

XLON

28/01/2022

09:09:25

x8KA$yWdgzu

326

1130.50

BATE

28/01/2022

09:09:25

x8KA$yWdgzw

323

1130.00

BATE

28/01/2022

09:08:52

x8KA$yWdg7U

212

1130.00

XLON

28/01/2022

09:08:52

x8KA$yWdg7S

327

1130.00

BATE

28/01/2022

09:08:51

x8KA$yWdg6D

45

1130.00

BATE

28/01/2022

09:08:51

x8KA$yWdg6F

205

1130.50

XLON

28/01/2022

09:08:44

x8KA$yWdg10

101

1130.50

XLON

28/01/2022

09:08:44

x8KA$yWdg1@

45

1130.00

BATE

28/01/2022

09:08:34

x8KA$yWdg35

265

1130.00

BATE

28/01/2022

09:08:23

x8KA$yWdgDe

49

1130.00

BATE

28/01/2022

09:08:23

x8KA$yWdgDg

187

1130.00

XLON

28/01/2022

09:07:33

x8KA$yWdgGE

402

1130.50

XLON

28/01/2022

09:07:32

x8KA$yWdgJc

279

1130.50

BATE

28/01/2022

09:07:32

x8KA$yWdgJe

327

1130.50

BATE

28/01/2022

09:07:32

x8KA$yWdgJg

126

1130.50

BATE

28/01/2022

09:07:32

x8KA$yWdgJi

432

1131.00

XLON

28/01/2022

09:07:23

x8KA$yWdgVC

58

1131.00

XLON

28/01/2022

09:07:23

x8KA$yWdgVE

302

1131.00

BATE

28/01/2022

09:07:23

x8KA$yWdgUd

656

1131.00

XLON

28/01/2022

09:07:23

x8KA$yWdgVV

61

1131.00

XLON

28/01/2022

09:07:23

x8KA$yWdgUX

98

1131.00

XLON

28/01/2022

09:07:23

x8KA$yWdgUZ

181

1131.00

XLON

28/01/2022

09:07:23

x8KA$yWdgUb

327

1131.00

BATE

28/01/2022

09:07:23

x8KA$yWdgUf

83

1131.00

BATE

28/01/2022

09:07:23

x8KA$yWdgUh

157

1131.00

XLON

28/01/2022

09:07:11

x8KA$yWdgQL

763

1131.00

XLON

28/01/2022

09:07:11

x8KA$yWdgQN

726

1131.00

BATE

28/01/2022

09:07:11

x8KA$yWdgQP

68

1131.00

BATE

28/01/2022

09:07:11

x8KA$yWdgQR

300

1130.00

XLON

28/01/2022

09:05:20

x8KA$yWdhu4

130

1130.00

XLON

28/01/2022

09:05:20

x8KA$yWdhu2

395

1130.00

BATE

28/01/2022

09:05:20

x8KA$yWdhuE

483

1130.00

XLON

28/01/2022

09:05:20

x8KA$yWdhuG

300

1130.50

XLON

28/01/2022

09:05:08

x8KA$yWdh6w

390

1130.50

XLON

28/01/2022

09:05:08

x8KA$yWdh64

139

1130.50

BATE

28/01/2022

09:05:08

x8KA$yWdh6A

195

1130.50

BATE

28/01/2022

09:05:08

x8KA$yWdh6F

300

1130.00

XLON

28/01/2022

09:04:45

x8KA$yWdhAu

743

1129.50

XLON

28/01/2022

09:04:03

x8KA$yWdhTN

453

1129.50

BATE

28/01/2022

09:04:03

x8KA$yWdhTP

443

1129.50

BATE

28/01/2022

09:04:00

x8KA$yWdhVZ

979

1130.00

BATE

28/01/2022

09:04:00

x8KA$yWdhVS

361

1130.00

XLON

28/01/2022

09:04:00

x8KA$yWdhVQ

33

1130.50

XLON

28/01/2022

09:03:52

x8KA$yWdhRf

214

1130.50

XLON

28/01/2022

09:03:51

x8KA$yWdhRi

437

1130.50

XLON

28/01/2022

09:03:07

x8KA$yWdeis

357

1131.00

XLON

28/01/2022

09:02:15

x8KA$yWdeo0

357

1131.50

XLON

28/01/2022

09:02:13

x8KA$yWdeoO

511

1132.00

XLON

28/01/2022

09:02:13

x8KA$yWdeoQ

382

1132.00

XLON

28/01/2022

09:01:40

x8KA$yWde7H

251

1132.50

XLON

28/01/2022

09:01:12

x8KA$yWdeDK

300

1132.50

XLON

28/01/2022

09:01:12

x8KA$yWdeDM

1011

1132.50

XLON

28/01/2022

09:01:12

x8KA$yWdeDU

214

1133.00

XLON

28/01/2022

09:01:02

x8KA$yWde94

219

1133.00

XLON

28/01/2022

09:01:02

x8KA$yWde92

271

1133.00

XLON

28/01/2022

09:01:02

x8KA$yWde90

311

1133.00

XLON

28/01/2022

09:00:22

x8KA$yWdeUn

532

1133.00

XLON

28/01/2022

09:00:22

x8KA$yWdeUp

1068

1133.00

XLON

28/01/2022

09:00:02

x8KA$yWdfcj

187

1133.50

XLON

28/01/2022

09:00:00

x8KA$yWdfX0

553

1133.50

XLON

28/01/2022

08:59:51

x8KA$yWdfZL

676

1132.00

XLON

28/01/2022

08:58:17

x8KA$yWdf0N

284

1131.00

XLON

28/01/2022

08:57:19

x8KA$yWdfMo

300

1131.00

XLON

28/01/2022

08:57:08

x8KA$yWdfJJ

333

1131.00

XLON

28/01/2022

08:56:26

x8KA$yWdMif

199

1131.50

XLON

28/01/2022

08:56:23

x8KA$yWdMlU

288

1132.00

XLON

28/01/2022

08:56:05

x8KA$yWdMrc

430

1133.50

XLON

28/01/2022

08:55:37

x8KA$yWdMu@

596

1134.00

XLON

28/01/2022

08:55:36

x8KA$yWdMuR

741

1134.50

XLON

28/01/2022

08:55:35

x8KA$yWdMxz

296

1135.00

XLON

28/01/2022

08:55:07

x8KA$yWdMDV

198

1135.00

XLON

28/01/2022

08:54:09

x8KA$yWdMUw

435

1135.00

XLON

28/01/2022

08:54:09

x8KA$yWdMUy

561

1135.50

XLON

28/01/2022

08:53:32

x8KA$yWdNYa

559

1136.00

XLON

28/01/2022

08:53:29

x8KA$yWdNjg

206

1136.00

XLON

28/01/2022

08:53:29

x8KA$yWdNji

330

1136.50

XLON

28/01/2022

08:52:29

x8KA$yWdN@K

755

1137.00

XLON

28/01/2022

08:52:26

x8KA$yWdNvD

420

1138.00

XLON

28/01/2022

08:51:08

x8KA$yWdNGQ

505

1138.00

XLON

28/01/2022

08:50:59

x8KA$yWdNST

401

1138.50

XLON

28/01/2022

08:50:56

x8KA$yWdNVz

305

1138.00

XLON

28/01/2022

08:50:07

x8KA$yWdKl0

416

1138.50

XLON

28/01/2022

08:50:00

x8KA$yWdKeQ

251

1139.00

XLON

28/01/2022

08:49:56

x8KA$yWdKhO

344

1139.00

XLON

28/01/2022

08:49:56

x8KA$yWdKhQ

260

1138.50

XLON

28/01/2022

08:49:33

x8KA$yWdKsC

935

1138.50

XLON

28/01/2022

08:49:05

x8KA$yWdKuV

935

1139.00

XLON

28/01/2022

08:49:01

x8KA$yWdK5Z

916

1139.00

XLON

28/01/2022

08:47:51

x8KA$yWdKHn

300

1139.00

XLON

28/01/2022

08:47:51

x8KA$yWdKHr

340

1139.00

XLON

28/01/2022

08:47:51

x8KA$yWdKHp

677

1139.00

XLON

28/01/2022

08:47:51

x8KA$yWdKHu

67

1139.00

XLON

28/01/2022

08:47:14

x8KA$yWdLbs

134

1139.00

XLON

28/01/2022

08:47:14

x8KA$yWdLbu

185

1137.50

XLON

28/01/2022

08:45:02

x8KA$yWdL0S

269

1138.00

XLON

28/01/2022

08:45:02

x8KA$yWdL3c

300

1138.50

XLON

28/01/2022

08:44:40

x8KA$yWdLE1

435

1138.50

XLON

28/01/2022

08:44:22

x8KA$yWdLKr

677

1138.50

XLON

28/01/2022

08:44:16

x8KA$yWdLMO

492

1139.00

XLON

28/01/2022

08:44:01

x8KA$yWdLTa

682

1138.50

XLON

28/01/2022

08:43:13

x8KA$yWdIWc

642

1139.00

XLON

28/01/2022

08:42:57

x8KA$yWdIlQ

433

1139.00

XLON

28/01/2022

08:42:19

x8KA$yWdIm4

620

1139.50

XLON

28/01/2022

08:42:17

x8KA$yWdIpX

691

1139.00

XLON

28/01/2022

08:41:16

x8KA$yWdIDj

563

1138.50

XLON

28/01/2022

08:40:48

x8KA$yWdIKe

389

1138.50

XLON

28/01/2022

08:40:48

x8KA$yWdIKg

279

1138.00

XLON

28/01/2022

08:39:03

x8KA$yWdJie

32

1138.50

XLON

28/01/2022

08:39:03

x8KA$yWdJlk

290

1138.50

XLON

28/01/2022

08:39:03

x8KA$yWdJlm

81

1138.50

XLON

28/01/2022

08:39:03

x8KA$yWdJlt

547

1138.50

XLON

28/01/2022

08:39:03

x8KA$yWdJlw

547

1139.00

XLON

28/01/2022

08:38:47

x8KA$yWdJgd

552

1139.00

XLON

28/01/2022

08:38:04

x8KA$yWdJv1

300

1139.00

XLON

28/01/2022

08:38:04

x8KA$yWdJv3

28

1139.00

XLON

28/01/2022

08:38:04

x8KA$yWdJv6

757

1139.00

XLON

28/01/2022

08:38:04

x8KA$yWdJv8

509

1137.50

XLON

28/01/2022

08:37:07

x8KA$yWdJ8x

876

1137.00

XLON

28/01/2022

08:36:36

x8KA$yWdJI@

365

1137.50

XLON

28/01/2022

08:36:11

x8KA$yWdJQa

472

1136.50

XLON

28/01/2022

08:35:21

x8KA$yWdGm0

674

1137.00

XLON

28/01/2022

08:35:21

x8KA$yWdGm7

568

1137.00

XLON

28/01/2022

08:34:57

x8KA$yWdG5y

55

1137.00

XLON

28/01/2022

08:34:57

x8KA$yWdG5@

431

1136.50

XLON

28/01/2022

08:34:21

x8KA$yWdG8F

464

1136.50

XLON

28/01/2022

08:33:54

x8KA$yWdGIv

285

1136.50

XLON

28/01/2022

08:33:33

x8KA$yWdGQ2

475

1137.00

XLON

28/01/2022

08:33:33

x8KA$yWdGQA

155

1137.50

XLON

28/01/2022

08:33:30

x8KA$yWdHda

452

1137.50

XLON

28/01/2022

08:33:30

x8KA$yWdHdc

325

1137.00

XLON

28/01/2022

08:32:25

x8KA$yWdHpW

44

1137.00

XLON

28/01/2022

08:32:25

x8KA$yWdHpY

531

1137.50

XLON

28/01/2022

08:32:08

x8KA$yWdHv0

290

1138.00

XLON

28/01/2022

08:32:00

x8KA$yWdHwJ

300

1137.50

XLON

28/01/2022

08:31:17

x8KA$yWdH9I

12

1137.50

XLON

28/01/2022

08:31:17

x8KA$yWdH9R

38

1137.50

XLON

28/01/2022

08:31:17

x8KA$yWdH9T

174

1137.50

XLON

28/01/2022

08:31:17

x8KA$yWdH9V

224

1138.00

XLON

28/01/2022

08:31:16

x8KA$yWdH8b

239

1138.50

XLON

28/01/2022

08:30:44

x8KA$yWdHGU

344

1139.00

XLON

28/01/2022

08:30:44

x8KA$yWdHJZ

382

1139.50

XLON

28/01/2022

08:30:34

x8KA$yWdHSm

315

1139.50

XLON

28/01/2022

08:30:34

x8KA$yWdHSo

669

1139.50

XLON

28/01/2022

08:30:15

x8KA$yWdUau

920

1139.50

XLON

28/01/2022

08:30:04

x8KA$yWdUWf

9

1139.50

XLON

28/01/2022

08:30:04

x8KA$yWdUWh

483

1140.00

XLON

28/01/2022

08:29:29

x8KA$yWdUth

300

1140.00

XLON

28/01/2022

08:29:29

x8KA$yWdUtl

198

1140.00

XLON

28/01/2022

08:29:29

x8KA$yWdUtj

300

1140.00

XLON

28/01/2022

08:29:25

x8KA$yWdUn4

308

1140.00

XLON

28/01/2022

08:29:10

x8KA$yWdUyi

632

1140.00

XLON

28/01/2022

08:29:10

x8KA$yWdUyo

61

1138.50

XLON

28/01/2022

08:28:18

x8KA$yWdU9C

49

1138.50

XLON

28/01/2022

08:28:18

x8KA$yWdU9E

298

1139.50

XLON

28/01/2022

08:28:08

x8KA$yWdUAt

126

1139.50

XLON

28/01/2022

08:28:08

x8KA$yWdUAr

237

1139.00

XLON

28/01/2022

08:27:55

x8KA$yWdUHs

238

1139.00

XLON

28/01/2022

08:27:48

x8KA$yWdUJ3

350

1137.50

XLON

28/01/2022

08:26:16

x8KA$yWdV4K

600

1138.00

XLON

28/01/2022

08:26:05

x8KA$yWdV2l

89

1138.00

XLON

28/01/2022

08:25:57

x8KA$yWdV9J

677

1138.00

XLON

28/01/2022

08:25:57

x8KA$yWdV9L

661

1136.50

XLON

28/01/2022

08:25:01

x8KA$yWdSYg

101

1136.50

XLON

28/01/2022

08:25:01

x8KA$yWdSYH

282

1136.50

XLON

28/01/2022

08:25:00

x8KA$yWdSjL

763

1136.50

XLON

28/01/2022

08:25:00

x8KA$yWdSjN

890

1134.50

XLON

28/01/2022

08:24:00

x8KA$yWdS3a

92

1134.50

XLON

28/01/2022

08:24:00

x8KA$yWdS3c

300

1135.00

XLON

28/01/2022

08:23:47

x8KA$yWdSCQ

591

1135.00

XLON

28/01/2022

08:23:32

x8KA$yWdSMX

811

1134.50

XLON

28/01/2022

08:22:19

x8KA$yWdTps

669

1134.50

XLON

28/01/2022

08:22:19

x8KA$yWdTp8

432

1134.50

XLON

28/01/2022

08:22:19

x8KA$yWdTpA

55

1134.50

XLON

28/01/2022

08:22:19

x8KA$yWdTpC

274

1135.00

XLON

28/01/2022

08:21:49

x8KA$yWdTDq

300

1135.00

XLON

28/01/2022

08:21:47

x8KA$yWdTCw

251

1135.00

XLON

28/01/2022

08:21:47

x8KA$yWdTCu

167

1135.00

XLON

28/01/2022

08:21:43

x8KA$yWdTEn

102

1135.00

XLON

28/01/2022

08:21:43

x8KA$yWdTEp

300

1135.00

XLON

28/01/2022

08:21:43

x8KA$yWdTEr

312

1134.50

XLON

28/01/2022

08:20:03

x8KA$yWdQu$

201

1133.50

XLON

28/01/2022

08:19:24

x8KA$yWdQIU

246

1133.50

XLON

28/01/2022

08:19:21

x8KA$yWdQVQ

274

1134.00

XLON

28/01/2022

08:19:14

x8KA$yWdQQ0

192

1134.50

XLON

28/01/2022

08:19:04

x8KA$yWdRXU

422

1135.00

XLON

28/01/2022

08:19:03

x8KA$yWdRWK

195

1135.50

XLON

28/01/2022

08:18:54

x8KA$yWdRkr

227

1135.50

XLON

28/01/2022

08:18:54

x8KA$yWdRkt

392

1136.00

XLON

28/01/2022

08:18:36

x8KA$yWdRsd

392

1136.50

XLON

28/01/2022

08:18:35

x8KA$yWdRsT

315

1135.00

XLON

28/01/2022

08:18:00

x8KA$yWdR7p

410

1135.00

XLON

28/01/2022

08:17:55

x8KA$yWdR0o

339

1135.50

XLON

28/01/2022

08:17:55

x8KA$yWdR0q

600

1135.50

XLON

28/01/2022

08:17:55

x8KA$yWdR0s

208

1136.00

XLON

28/01/2022

08:16:48

x8KA$yWdOdJ

198

1136.50

XLON

28/01/2022

08:16:43

x8KA$yWdOZt

333

1137.00

XLON

28/01/2022

08:16:39

x8KA$yWdOYM

401

1137.50

XLON

28/01/2022

08:16:35

x8KA$yWdOi9

360

1137.50

XLON

28/01/2022

08:16:35

x8KA$yWdOiB

253

1137.50

XLON

28/01/2022

08:16:35

x8KA$yWdOiE

586

1137.50

XLON

28/01/2022

08:16:35

x8KA$yWdOiG

117

1137.50

XLON

28/01/2022

08:16:35

x8KA$yWdOiI

307

1138.00

XLON

28/01/2022

08:16:12

x8KA$yWdOqf

785

1138.00

XLON

28/01/2022

08:16:12

x8KA$yWdOqh

492

1138.50

XLON

28/01/2022

08:15:34

x8KA$yWdO3L

300

1138.50

XLON

28/01/2022

08:15:34

x8KA$yWdO3N

28

1138.50

XLON

28/01/2022

08:15:33

x8KA$yWdO2s

272

1138.50

XLON

28/01/2022

08:15:33

x8KA$yWdO2u

134

1138.00

XLON

28/01/2022

08:15:00

x8KA$yWdPXa

51

1138.00

XLON

28/01/2022

08:15:00

x8KA$yWdPXc

300

1138.00

XLON

28/01/2022

08:15:00

x8KA$yWdPXi

196

1138.00

XLON

28/01/2022

08:14:25

x8KA$yWdPr5

77

1138.50

XLON

28/01/2022

08:14:21

x8KA$yWdPsc

248

1138.50

XLON

28/01/2022

08:14:21

x8KA$yWdPse

247

1139.00

XLON

28/01/2022

08:14:14

x8KA$yWdPzJ

511

1139.00

XLON

28/01/2022

08:13:55

x8KA$yWdP4a

329

1138.50

XLON

28/01/2022

08:13:25

x8KA$yWdP9g

329

1139.00

XLON

28/01/2022

08:13:25

x8KA$yWdP9p

300

1139.00

XLON

28/01/2022

08:12:49

x8KA$yWdPVE

424

1139.00

XLON

28/01/2022

08:12:31

x8KA$yWd6bf

300

1139.50

XLON

28/01/2022

08:12:31

x8KA$yWd6bg

141

1139.00

XLON

28/01/2022

08:12:25

x8KA$yWd6a1

27

1139.00

XLON

28/01/2022

08:12:21

x8KA$yWd6XC

337

1139.50

XLON

28/01/2022

08:12:18

x8KA$yWd6WJ

410

1140.00

XLON

28/01/2022

08:12:18

x8KA$yWd6WK

360

1140.00

XLON

28/01/2022

08:12:18

x8KA$yWd6WM

318

1139.50

XLON

28/01/2022

08:11:55

x8KA$yWd6q9

777

1139.50

XLON

28/01/2022

08:11:55

x8KA$yWd6qB

300

1139.50

XLON

28/01/2022

08:11:42

x8KA$yWd6o3

300

1139.00

XLON

28/01/2022

08:11:22

x8KA$yWd6vV

411

1138.50

XLON

28/01/2022

08:10:41

x8KA$yWd6AA

300

1139.00

XLON

28/01/2022

08:10:41

x8KA$yWd6AC

350

1137.50

XLON

28/01/2022

08:10:21

x8KA$yWd6Vy

676

1137.50

XLON

28/01/2022

08:10:06

x8KA$yWd6QR

281

1138.00

XLON

28/01/2022

08:09:50

x8KA$yWd7Zs

467

1138.50

XLON

28/01/2022

08:09:46

x8KA$yWd7ZS

297

1139.00

XLON

28/01/2022

08:09:40

x8KA$yWd7jM

275

1139.50

XLON

28/01/2022

08:09:39

x8KA$yWd7lg

495

1139.50

XLON

28/01/2022

08:09:39

x8KA$yWd7lm

300

1140.00

XLON

28/01/2022

08:09:39

x8KA$yWd7lo

256

1141.00

XLON

28/01/2022

08:09:07

x8KA$yWd7po

300

1140.50

XLON

28/01/2022

08:09:07

x8KA$yWd7pq

481

1140.00

XLON

28/01/2022

08:09:07

x8KA$yWd7py

688

1140.50

XLON

28/01/2022

08:09:07

x8KA$yWd7p@

245

1140.00

XLON

28/01/2022

08:07:29

x8KA$yWd7Vk

636

1140.00

XLON

28/01/2022

08:07:29

x8KA$yWd7Vw

1286

1142.00

XLON

28/01/2022

08:07:17

x8KA$yWd7OT

246

1141.50

XLON

28/01/2022

08:07:17

x8KA$yWd7Rd

689

1140.50

XLON

28/01/2022

08:07:17

x8KA$yWd7Rh

353

1141.50

XLON

28/01/2022

08:06:54

x8KA$yWd4Zd

300

1141.50

XLON

28/01/2022

08:06:54

x8KA$yWd4Zf

331

1141.50

XLON

28/01/2022

08:06:06

x8KA$yWd4pc

413

1141.50

XLON

28/01/2022

08:06:06

x8KA$yWd4pl

247

1141.50

XLON

28/01/2022

08:06:06

x8KA$yWd4pu

73

1141.00

XLON

28/01/2022

08:05:22

x8KA$yWd49m

617

1141.00

XLON

28/01/2022

08:05:22

x8KA$yWd49o

617

1141.00

XLON

28/01/2022

08:05:22

x8KA$yWd49w

340

1141.00

XLON

28/01/2022

08:05:22

x8KA$yWd49y

185

1141.00

XLON

28/01/2022

08:05:22

x8KA$yWd49@

408

1140.00

XLON

28/01/2022

08:04:44

x8KA$yWd4UL

584

1140.50

XLON

28/01/2022

08:04:44

x8KA$yWd4UN

300

1138.50

XLON

28/01/2022

08:03:52

x8KA$yWd5nb

61

1138.00

XLON

28/01/2022

08:03:37

x8KA$yWd5ye

194

1139.00

XLON

28/01/2022

08:03:35

x8KA$yWd5yU

6

1139.50

XLON

28/01/2022

08:03:31

x8KA$yWd5@S

317

1139.50

XLON

28/01/2022

08:03:31

x8KA$yWd5vf

738

1140.00

XLON

28/01/2022

08:03:31

x8KA$yWd5vl

740

1140.50

XLON

28/01/2022

08:03:23

x8KA$yWd5xy

109

1139.50

XLON

28/01/2022

08:03:05

x8KA$yWd51b

375

1139.50

XLON

28/01/2022

08:03:05

x8KA$yWd51d

448

1140.00

XLON

28/01/2022

08:03:05

x8KA$yWd51j

246

1140.00

XLON

28/01/2022

08:03:05

x8KA$yWd51m

694

1140.50

XLON

28/01/2022

08:03:04

x8KA$yWd51@

943

1141.00

XLON

28/01/2022

08:02:52

x8KA$yWd5DK

138

1141.00

XLON

28/01/2022

08:02:52

x8KA$yWd5DM

167

1141.50

XLON

28/01/2022

08:02:06

x8KA$yWd5SZ

389

1141.50

XLON

28/01/2022

08:02:06

x8KA$yWd5Sb

389

1141.50

XLON

28/01/2022

08:02:06

x8KA$yWd5Sm

29

1141.50

XLON

28/01/2022

08:02:06

x8KA$yWd5Sq

142

1141.50

XLON

28/01/2022

08:02:06

x8KA$yWd5So

295

1139.00

XLON

28/01/2022

08:01:01

x8KA$yWd2oX

249

1139.00

XLON

28/01/2022

08:01:01

x8KA$yWd2oZ

570

1139.50

XLON

28/01/2022

08:01:01

x8KA$yWd2ob

23

1139.50

XLON

28/01/2022

08:01:01

x8KA$yWd2od

524

1139.50

XLON

28/01/2022

08:01:01

x8KA$yWd2of

125

1139.50

XLON

28/01/2022

08:01:01

x8KA$yWd2oh

 

 

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKFBDCBKDQDB
Date   Source Headline
8th May 20243:30 pmRNSResults of AGM
2nd May 20249:18 amRNSNotification of Major Holdings
1st May 20242:40 pmRNSTotal Voting Rights and Capital
25th Apr 202412:55 pmRNSNotification of Major Holdings
25th Apr 20247:00 amRNSFirst Quarter Trading Update
2nd Apr 20241:45 pmRNSTotal Voting Rights and Capital
21st Mar 20245:00 pmRNSAnnual Report 2023 on Form 20-F
21st Mar 20244:19 pmRNSAnnual Report 2023 and AGM Notice
21st Mar 20241:19 pmRNSNotification of Trading Update
18th Mar 20244:31 pmRNSVesting of executive share award
13th Mar 20245:10 pmRNSExecutive Performance Share Awards
13th Mar 20245:10 pmRNSVesting of executive share awards
1st Mar 202411:08 amRNSTotal Voting Rights and Capital
27th Feb 20246:08 pmRNSNotification of Major Holdings
22nd Feb 20247:00 amRNS2023 Preliminary Results
8th Feb 20248:00 amRNSInvestment
7th Feb 202410:29 amRNSNotification of Major Holdings
1st Feb 202412:42 pmRNSTotal Voting Rights and Capital
30th Jan 20247:00 amRNSCapital Markets Day 2024
12th Jan 202412:45 pmRNSNotification of CMD and 2023 Preliminary Results
2nd Jan 20243:03 pmRNSTotal Voting Rights and Capital
11th Dec 20234:38 pmRNSDirector / PDMR Transaction notification
11th Dec 20233:02 pmRNSNotification of Major Holdings
8th Dec 202311:47 amRNSExecutive Share Awards
1st Dec 20235:04 pmRNSTotal Voting Rights and Capital
21st Nov 20231:05 pmRNSAcquisition
16th Nov 20233:23 pmRNSDIRECTOR / PDMR TRANSACTION NOTIFICATION
1st Nov 20232:17 pmRNSTotal Voting Rights and Capital
26th Oct 20237:00 amRNSThird Quarter Trading Update
10th Oct 20234:59 pmRNSNotification of Trading Update
2nd Oct 202311:58 amRNSTotal Voting Rights and Capital
7th Sep 20232:49 pmRNSBoard Change
1st Sep 20239:57 amRNSTotal Voting Rights and Capital
7th Aug 20233:01 pmRNSDirector / PDMR Transaction notification
4th Aug 20237:00 amRNS2023 Interim Results
1st Aug 20234:18 pmRNSTotal Voting Rights and Capital
11th Jul 202312:36 pmRNSNotification of Interim Results
3rd Jul 202311:50 amRNSTotal Voting Rights and Capital
20th Jun 20231:00 pmRNSAcquisition
1st Jun 202310:48 amRNSTotal Voting Rights and Capital
17th May 20232:46 pmRNSResults of AGM
16th May 202312:00 pmRNSVesting of executive share award
9th May 20234:15 pmRNSExecutive Share Awards
2nd May 202311:11 amRNSTotal Voting Rights and Capital
27th Apr 20237:00 amRNSFirst Quarter Trading Update
20th Apr 202311:00 amRNSAcquisition
11th Apr 202310:30 amRNSUpdate re FGS Global
3rd Apr 202312:50 pmRNSTotal Voting Rights and Capital
28th Mar 202310:40 amRNSNotification of Trading Update
27th Mar 20233:00 pmRNSAcquisition

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.