Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
187.80    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.60 (0.321%)
Market Cap: £412.97m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

9 May 2025 07:00

RNS Number : 9532H
Wickes Group PLC
09 May 2025
 

9th May 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

8th May 2025

Number of ordinary shares purchased:

69,593

Lowest price per share (pence):

198.00

Highest price per share (pence):

200.00

Weighted average price per day (pence):

199.3891

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 1,878,340 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 240,187,959 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 240,187,959. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

199.3891

69,593

198.00

200.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

08 May 2025 08:09:31

648

199.80

XLON

00335318393TRLO1

08 May 2025 08:09:31

155

199.80

XLON

00335318394TRLO1

08 May 2025 08:09:31

859

199.80

XLON

00335318396TRLO1

08 May 2025 08:14:51

404

199.60

XLON

00335320196TRLO1

08 May 2025 08:14:51

403

199.60

XLON

00335320197TRLO1

08 May 2025 08:21:05

803

199.40

XLON

00335322975TRLO1

08 May 2025 08:21:58

412

199.40

XLON

00335323366TRLO1

08 May 2025 08:21:58

824

199.40

XLON

00335323367TRLO1

08 May 2025 08:21:59

422

199.20

XLON

00335323369TRLO1

08 May 2025 08:42:12

827

200.00

XLON

00335333305TRLO1

08 May 2025 08:42:12

521

200.00

XLON

00335333306TRLO1

08 May 2025 08:51:30

1,200

199.80

XLON

00335337998TRLO1

08 May 2025 08:51:30

400

199.80

XLON

00335337999TRLO1

08 May 2025 08:51:32

789

199.80

XLON

00335338032TRLO1

08 May 2025 08:51:32

434

199.80

XLON

00335338033TRLO1

08 May 2025 08:51:32

409

199.60

XLON

00335338034TRLO1

08 May 2025 09:06:44

790

200.00

XLON

00335348207TRLO1

08 May 2025 09:21:25

654

200.00

XLON

00335360361TRLO1

08 May 2025 09:21:25

175

200.00

XLON

00335360362TRLO1

08 May 2025 09:21:43

402

200.00

XLON

00335360571TRLO1

08 May 2025 09:23:01

395

199.60

XLON

00335361331TRLO1

08 May 2025 09:23:45

420

199.40

XLON

00335361701TRLO1

08 May 2025 09:24:45

403

199.20

XLON

00335362138TRLO1

08 May 2025 09:29:25

411

198.60

XLON

00335364414TRLO1

08 May 2025 09:29:25

411

198.60

XLON

00335364415TRLO1

08 May 2025 09:29:25

411

198.60

XLON

00335364416TRLO1

08 May 2025 10:07:39

847

199.00

XLON

00335383257TRLO1

08 May 2025 10:08:13

793

199.20

XLON

00335383580TRLO1

08 May 2025 10:08:20

720

199.20

XLON

00335383645TRLO1

08 May 2025 10:28:22

397

199.40

XLON

00335391385TRLO1

08 May 2025 10:28:31

396

199.20

XLON

00335391472TRLO1

08 May 2025 10:28:55

422

199.20

XLON

00335391635TRLO1

08 May 2025 10:52:25

243

199.40

XLON

00335405330TRLO1

08 May 2025 10:52:25

225

199.40

XLON

00335405331TRLO1

08 May 2025 10:52:25

223

199.40

XLON

00335405332TRLO1

08 May 2025 10:52:32

222

199.40

XLON

00335405405TRLO1

08 May 2025 10:52:32

178

199.40

XLON

00335405406TRLO1

08 May 2025 10:59:01

797

199.40

XLON

00335409148TRLO1

08 May 2025 10:59:01

398

199.40

XLON

00335409149TRLO1

08 May 2025 11:06:20

260

199.40

XLON

00335409953TRLO1

08 May 2025 11:06:20

161

199.40

XLON

00335409954TRLO1

08 May 2025 11:12:18

99

199.40

XLON

00335410393TRLO1

08 May 2025 11:12:18

250

199.40

XLON

00335410394TRLO1

08 May 2025 11:12:18

72

199.40

XLON

00335410395TRLO1

08 May 2025 11:16:30

141

199.20

XLON

00335410799TRLO1

08 May 2025 11:25:01

231

199.40

XLON

00335411509TRLO1

08 May 2025 11:25:01

249

199.40

XLON

00335411510TRLO1

08 May 2025 11:25:36

227

199.40

XLON

00335411585TRLO1

08 May 2025 11:25:36

196

199.40

XLON

00335411586TRLO1

08 May 2025 11:30:59

46

199.40

XLON

00335412230TRLO1

08 May 2025 11:30:59

245

199.40

XLON

00335412231TRLO1

08 May 2025 11:30:59

130

199.40

XLON

00335412232TRLO1

08 May 2025 11:31:59

438

199.60

XLON

00335412410TRLO1

08 May 2025 11:32:05

1

199.40

XLON

00335412418TRLO1

08 May 2025 11:32:05

2

199.40

XLON

00335412419TRLO1

08 May 2025 11:33:00

1,258

199.40

XLON

00335412447TRLO1

08 May 2025 11:33:41

844

199.40

XLON

00335412501TRLO1

08 May 2025 11:36:13

725

199.40

XLON

00335413054TRLO1

08 May 2025 11:36:13

120

199.40

XLON

00335413055TRLO1

08 May 2025 11:38:07

395

199.20

XLON

00335413309TRLO1

08 May 2025 12:02:43

844

199.20

XLON

00335415209TRLO1

08 May 2025 12:02:43

422

199.20

XLON

00335415210TRLO1

08 May 2025 12:37:28

1,269

199.60

XLON

00335417363TRLO1

08 May 2025 12:37:28

422

199.60

XLON

00335417364TRLO1

08 May 2025 12:37:28

235

199.40

XLON

00335417365TRLO1

08 May 2025 12:37:28

952

199.40

XLON

00335417366TRLO1

08 May 2025 13:28:20

112

199.40

XLON

00335420316TRLO1

08 May 2025 13:28:20

134

199.40

XLON

00335420317TRLO1

08 May 2025 13:39:40

246

199.20

XLON

00335420916TRLO1

08 May 2025 13:39:40

975

199.20

XLON

00335420917TRLO1

08 May 2025 13:39:40

406

199.20

XLON

00335420918TRLO1

08 May 2025 13:39:40

129

199.00

XLON

00335420919TRLO1

08 May 2025 13:39:40

1,507

199.00

XLON

00335420920TRLO1

08 May 2025 13:40:31

451

200.00

XLON

00335421141TRLO1

08 May 2025 13:40:42

194

200.00

XLON

00335421170TRLO1

08 May 2025 13:40:42

245

200.00

XLON

00335421171TRLO1

08 May 2025 13:40:55

419

200.00

XLON

00335421183TRLO1

08 May 2025 13:43:16

53

200.00

XLON

00335421280TRLO1

08 May 2025 13:43:16

245

200.00

XLON

00335421281TRLO1

08 May 2025 13:43:16

120

200.00

XLON

00335421282TRLO1

08 May 2025 13:43:32

2,089

199.80

XLON

00335421300TRLO1

08 May 2025 14:14:55

2,774

199.80

XLON

00335422511TRLO1

08 May 2025 14:20:42

246

200.00

XLON

00335422750TRLO1

08 May 2025 14:20:42

1,015

200.00

XLON

00335422751TRLO1

08 May 2025 14:32:51

420

200.00

XLON

00335423291TRLO1

08 May 2025 14:32:51

420

200.00

XLON

00335423292TRLO1

08 May 2025 14:32:51

420

200.00

XLON

00335423293TRLO1

08 May 2025 14:32:51

420

200.00

XLON

00335423294TRLO1

08 May 2025 14:32:51

421

200.00

XLON

00335423295TRLO1

08 May 2025 14:32:51

420

200.00

XLON

00335423296TRLO1

08 May 2025 14:32:51

420

200.00

XLON

00335423297TRLO1

08 May 2025 15:01:13

2,815

200.00

XLON

00335424779TRLO1

08 May 2025 15:01:13

402

200.00

XLON

00335424780TRLO1

08 May 2025 15:01:13

402

200.00

XLON

00335424781TRLO1

08 May 2025 15:01:20

422

200.00

XLON

00335424784TRLO1

08 May 2025 15:08:44

2,424

199.80

XLON

00335425224TRLO1

08 May 2025 15:08:44

404

199.80

XLON

00335425225TRLO1

08 May 2025 15:33:36

413

199.40

XLON

00335426627TRLO1

08 May 2025 15:33:36

412

199.40

XLON

00335426628TRLO1

08 May 2025 15:33:36

412

199.40

XLON

00335426629TRLO1

08 May 2025 15:33:36

200

199.40

XLON

00335426630TRLO1

08 May 2025 15:33:36

213

199.40

XLON

00335426631TRLO1

08 May 2025 15:33:36

412

199.40

XLON

00335426632TRLO1

08 May 2025 15:33:36

412

199.40

XLON

00335426633TRLO1

08 May 2025 15:33:36

413

199.40

XLON

00335426634TRLO1

08 May 2025 15:33:59

287

199.20

XLON

00335426643TRLO1

08 May 2025 15:33:59

173

199.20

XLON

00335426644TRLO1

08 May 2025 15:34:11

263

199.20

XLON

00335426653TRLO1

08 May 2025 15:34:11

167

199.20

XLON

00335426654TRLO1

08 May 2025 15:34:24

72

199.20

XLON

00335426667TRLO1

08 May 2025 15:34:24

256

199.20

XLON

00335426668TRLO1

08 May 2025 15:34:24

88

199.20

XLON

00335426669TRLO1

08 May 2025 15:34:36

322

199.20

XLON

00335426688TRLO1

08 May 2025 15:34:36

112

199.20

XLON

00335426689TRLO1

08 May 2025 15:35:28

400

199.20

XLON

00335426710TRLO1

08 May 2025 15:46:59

1,600

198.80

XLON

00335427385TRLO1

08 May 2025 15:46:59

400

198.80

XLON

00335427386TRLO1

08 May 2025 15:54:00

851

198.60

XLON

00335427866TRLO1

08 May 2025 15:54:00

425

198.60

XLON

00335427867TRLO1

08 May 2025 15:54:00

425

198.60

XLON

00335427868TRLO1

08 May 2025 15:54:00

425

198.60

XLON

00335427869TRLO1

08 May 2025 15:54:00

425

198.60

XLON

00335427870TRLO1

08 May 2025 15:54:00

389

198.40

XLON

00335427871TRLO1

08 May 2025 15:54:29

393

198.20

XLON

00335427962TRLO1

08 May 2025 16:03:47

38

198.00

XLON

00335428794TRLO1

08 May 2025 16:07:02

2,039

198.60

XLON

00335429044TRLO1

08 May 2025 16:07:02

239

198.80

XLON

00335429046TRLO1

08 May 2025 16:07:02

260

198.80

XLON

00335429047TRLO1

08 May 2025 16:07:02

819

198.60

XLON

00335429048TRLO1

08 May 2025 16:07:14

415

198.60

XLON

00335429055TRLO1

08 May 2025 16:07:14

415

198.60

XLON

00335429056TRLO1

08 May 2025 16:07:15

421

198.60

XLON

00335429057TRLO1

08 May 2025 16:07:55

408

198.60

XLON

00335429190TRLO1

08 May 2025 16:07:56

390

198.40

XLON

00335429191TRLO1

08 May 2025 16:16:53

151

198.60

XLON

00335430007TRLO1

08 May 2025 16:16:53

220

198.60

XLON

00335430008TRLO1

08 May 2025 16:16:53

913

198.60

XLON

00335430009TRLO1

08 May 2025 16:17:21

418

198.60

XLON

00335430030TRLO1

08 May 2025 16:18:21

69

198.60

XLON

00335430104TRLO1

08 May 2025 16:18:21

354

198.60

XLON

00335430105TRLO1

08 May 2025 16:18:42

200

198.20

XLON

00335430129TRLO1

08 May 2025 16:18:42

217

198.20

XLON

00335430130TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWSVRVOUVRAR
12345678910
Date   Source Headline
16th Jun 20268:13 amRNSDirector Declaration
9th Jun 20269:47 amRNSDirector Declaration
8th Jun 20266:20 pmRNSDirector/PDMR Shareholding
8th Jun 20267:00 amRNSCompletion of 2026 Share Buyback Programme
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:21 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 202610:06 amRNSTR1 Notification of Major Interest
21st May 20264:33 pmRNSResult of AGM (Correction)
20th May 20267:00 amRNSTransaction in Own Shares
19th May 202611:01 amRNSDirectorate change
19th May 20269:49 amRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Statement
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:02 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:58 amRNSDirector/PDMR Shareholding
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:50 pmRNSTR1 Notification of Major Interest
7th Apr 202612:25 pmRNSNotification of Share Buyback Programme
7th Apr 202612:20 pmRNSNotice of AGM
31st Mar 20269:49 amRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTRI Notification of Major Interest
17th Mar 202612:09 pmRNSPublication of the Annual Report & Accounts 2025
17th Mar 20267:00 amRNSFull Year Results 2025
17th Mar 20267:00 amRNSFull Year Results 2025
10th Mar 20263:58 pmRNSTR1 Notification of Major Interest
9th Mar 20267:30 amRNSTRI Notification of Major Interest
5th Mar 20267:27 amRNSTR1 Notification of Major Interest
13th Feb 20268:21 amRNSDirector Declaration
22nd Jan 20267:00 amRNSQ4 Trading Update
2nd Jan 202612:14 pmRNSTR1 Notification of Major Interest
2nd Jan 202611:39 amRNSTotal Voting Rights
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20251:26 pmRNSTR1 Notification of Major Interest
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Trending
GGP
Greatland Resources
LSE
0.00%
SAR
Sareum
LSE
0.00%
PREM
Premier African Minerals
LSE
0.00%
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
ENET
Ethernity Net
LSE
0.00%