Get Live Data

PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 146.80
Bid: 146.20
Ask: 146.60
Change: 0.80 (0.55%)
Spread: 0.40 (0.274%)
Open: 147.80
High: 147.80
Low: 145.00
Prev. Close: 146.00
WIX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Nov 2023 07:00

RNS Number : 1401T
Wickes Group PLC
13 November 2023
 

13th November 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10th November 2023

Number of ordinary shares purchased:

141,893

Lowest price per share (pence):

123.7

Highest price per share (pence):

126.3

Weighted average price per day (pence):

124.1393

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 3,490,290 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

124.0950

111,164

123.70

126.30

CHIX

124.3559

7,278

123.80

124.90

BATE

124.2823

23,451

123.70

124.90

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 November 2023 08:04:20

343

126.30

XLON

00240405965TRLO1

10 November 2023 08:04:20

336

126.30

XLON

00240405964TRLO1

10 November 2023 08:19:23

709

124.30

XLON

00240411771TRLO1

10 November 2023 08:38:32

496

124.10

XLON

00240418195TRLO1

10 November 2023 08:38:32

229

124.10

XLON

00240418194TRLO1

10 November 2023 08:44:40

317

124.10

XLON

00240419933TRLO1

10 November 2023 08:44:40

532

124.10

XLON

00240419932TRLO1

10 November 2023 08:45:56

343

124.10

XLON

00240420188TRLO1

10 November 2023 08:47:41

120

124.20

XLON

00240420580TRLO1

10 November 2023 08:47:41

1,053

124.20

XLON

00240420579TRLO1

10 November 2023 08:47:41

211

124.20

XLON

00240420578TRLO1

10 November 2023 08:50:53

20,000

123.80

XLON

00240421486TRLO1

10 November 2023 08:53:30

404

124.90

XLON

00240421987TRLO1

10 November 2023 09:57:38

6

124.30

XLON

00240446304TRLO1

10 November 2023 09:57:38

336

124.30

XLON

00240446303TRLO1

10 November 2023 09:57:38

353

124.30

XLON

00240446305TRLO1

10 November 2023 10:17:10

10,000

124.00

XLON

00240447137TRLO1

10 November 2023 10:17:10

307

123.80

BATE

00240447138TRLO1

10 November 2023 10:17:10

5,868

123.80

BATE

00240447139TRLO1

10 November 2023 10:17:10

736

123.80

BATE

00240447142TRLO1

10 November 2023 10:17:10

1,803

123.80

CHIX

00240447140TRLO1

10 November 2023 10:17:10

122

123.80

CHIX

00240447143TRLO1

10 November 2023 10:18:01

537

123.80

BATE

00240447213TRLO1

10 November 2023 10:18:01

4,552

123.80

BATE

00240447214TRLO1

10 November 2023 10:18:01

1,675

123.80

CHIX

00240447215TRLO1

10 November 2023 10:23:12

723

124.00

XLON

00240447337TRLO1

10 November 2023 10:23:12

666

124.00

XLON

00240447338TRLO1

10 November 2023 10:24:41

21

123.90

XLON

00240447371TRLO1

10 November 2023 10:53:45

666

124.50

XLON

00240448236TRLO1

10 November 2023 10:53:45

666

124.50

XLON

00240448235TRLO1

10 November 2023 10:53:45

667

124.50

XLON

00240448234TRLO1

10 November 2023 10:53:45

390

124.50

XLON

00240448237TRLO1

10 November 2023 10:53:45

600

124.50

XLON

00240448238TRLO1

10 November 2023 10:53:46

390

124.50

XLON

00240448250TRLO1

10 November 2023 10:53:46

1,170

124.50

XLON

00240448249TRLO1

10 November 2023 10:53:49

665

124.50

XLON

00240448256TRLO1

10 November 2023 10:54:35

350

124.00

XLON

00240448270TRLO1

10 November 2023 11:02:54

666

124.00

XLON

00240448479TRLO1

10 November 2023 11:07:57

718

123.90

XLON

00240448645TRLO1

10 November 2023 11:08:10

289

123.90

XLON

00240448651TRLO1

10 November 2023 11:08:10

421

123.90

XLON

00240448650TRLO1

10 November 2023 11:23:51

20,000

123.70

XLON

00240449024TRLO1

10 November 2023 11:31:26

1,071

123.70

BATE

00240449242TRLO1

10 November 2023 11:38:15

1,895

123.80

XLON

00240449439TRLO1

10 November 2023 11:38:15

816

123.80

XLON

00240449438TRLO1

10 November 2023 11:44:41

670

123.80

XLON

00240449595TRLO1

10 November 2023 12:37:42

898

124.00

XLON

00240451027TRLO1

10 November 2023 12:38:15

502

123.90

XLON

00240451057TRLO1

10 November 2023 12:38:15

619

123.90

XLON

00240451061TRLO1

10 November 2023 12:38:15

693

123.90

XLON

00240451060TRLO1

10 November 2023 12:38:15

7

123.90

XLON

00240451059TRLO1

10 November 2023 12:38:15

952

123.90

XLON

00240451058TRLO1

10 November 2023 12:38:15

674

123.90

XLON

00240451062TRLO1

10 November 2023 13:09:24

750

124.10

XLON

00240451850TRLO1

10 November 2023 13:11:36

235

124.10

XLON

00240451912TRLO1

10 November 2023 13:15:47

1,364

124.10

XLON

00240451995TRLO1

10 November 2023 13:24:55

253

124.30

XLON

00240452215TRLO1

10 November 2023 13:43:43

1,400

124.90

XLON

00240452676TRLO1

10 November 2023 13:43:46

364

124.80

XLON

00240452684TRLO1

10 November 2023 13:43:46

1,008

124.80

XLON

00240452683TRLO1

10 November 2023 13:55:56

22

124.40

XLON

00240453162TRLO1

10 November 2023 13:55:56

725

124.40

XLON

00240453161TRLO1

10 November 2023 13:57:49

690

125.10

XLON

00240453231TRLO1

10 November 2023 13:57:56

670

125.10

XLON

00240453238TRLO1

10 November 2023 13:57:57

294

124.60

XLON

00240453242TRLO1

10 November 2023 14:03:31

10,380

124.90

BATE

00240453386TRLO1

10 November 2023 14:03:31

3,678

124.90

CHIX

00240453387TRLO1

10 November 2023 14:03:41

61

124.70

XLON

00240453391TRLO1

10 November 2023 14:03:48

655

124.70

XLON

00240453398TRLO1

10 November 2023 14:03:49

518

124.60

XLON

00240453401TRLO1

10 November 2023 14:11:19

758

125.00

XLON

00240453584TRLO1

10 November 2023 14:20:20

723

124.70

XLON

00240453803TRLO1

10 November 2023 14:20:20

678

124.50

XLON

00240453804TRLO1

10 November 2023 14:20:27

680

124.40

XLON

00240453810TRLO1

10 November 2023 14:35:52

1,567

124.40

XLON

00240454499TRLO1

10 November 2023 14:35:52

1,212

124.40

XLON

00240454498TRLO1

10 November 2023 14:35:56

512

124.40

XLON

00240454501TRLO1

10 November 2023 14:35:58

910

124.30

XLON

00240454505TRLO1

10 November 2023 14:35:58

512

124.30

XLON

00240454504TRLO1

10 November 2023 15:07:47

691

124.40

XLON

00240455551TRLO1

10 November 2023 15:07:47

691

124.40

XLON

00240455550TRLO1

10 November 2023 15:07:47

691

124.40

XLON

00240455549TRLO1

10 November 2023 15:07:47

668

124.40

XLON

00240455571TRLO1

10 November 2023 15:07:48

679

124.30

XLON

00240455579TRLO1

10 November 2023 15:13:08

416

124.00

XLON

00240455676TRLO1

10 November 2023 15:28:42

76

124.40

XLON

00240456195TRLO1

10 November 2023 15:28:42

1,093

124.40

XLON

00240456194TRLO1

10 November 2023 15:28:42

230

124.40

XLON

00240456197TRLO1

10 November 2023 15:35:54

174

124.20

XLON

00240456406TRLO1

10 November 2023 15:35:54

230

124.20

XLON

00240456405TRLO1

10 November 2023 15:52:10

1,357

124.60

XLON

00240456834TRLO1

10 November 2023 15:52:10

1,128

124.60

XLON

00240456836TRLO1

10 November 2023 15:52:10

305

124.60

XLON

00240456835TRLO1

10 November 2023 15:52:10

451

124.30

XLON

00240456844TRLO1

10 November 2023 15:52:42

736

124.50

XLON

00240456856TRLO1

10 November 2023 15:52:59

682

124.50

XLON

00240456866TRLO1

10 November 2023 15:54:10

715

124.50

XLON

00240456898TRLO1

10 November 2023 15:57:06

712

124.50

XLON

00240456946TRLO1

10 November 2023 15:59:29

10,296

124.20

XLON

00240457013TRLO1

 

 

For further information please contact:

 

Andy HughesWickes Investor Relations+44 (0) 7767 365360 investorrelations@wickes.co.uk

 

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURANRONUAAAA
123456
Date   Source Headline
17th May 20247:00 amRNSTransaction in Own Shares
16th May 20247:00 amRNSTradePro Investor Insight Event
16th May 20247:00 amRNSTransaction in Own Shares
15th May 20247:00 amRNSTransaction in Own Shares
14th May 20247:00 amRNSTransaction in Own Shares
13th May 20247:00 amRNSTransaction in Own Shares
10th May 20247:00 amRNSTransaction in Own Shares
9th May 20247:00 amRNSTransaction in Own Shares
8th May 20247:00 amRNSTransaction in Own Shares
7th May 20247:00 amRNSTransaction in Own Shares
3rd May 20247:00 amRNSTransaction in Own Shares
2nd May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTrading Update for the 16 weeks to 20 April 2024
1st May 20247:00 amRNSTransaction in Own Shares
1st May 20247:00 amRNSTotal Voting Rights
30th Apr 20248:35 amRNSHolding(s) in Company
30th Apr 20247:00 amRNSTransaction in Own Shares
29th Apr 20247:00 amRNSTransaction in Own Shares
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20241:36 pmRNSNotice of AGM
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20247:00 amRNSTotal Voting Rights
28th Mar 20243:44 pmRNSDirector/PDMR Shareholding
28th Mar 20249:55 amRNSDirector/PDMR Shareholding
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 202411:16 amRNSAnnual Report & Accounts 2023
21st Mar 20247:00 amRNSTransaction in Own Shares
20th Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20248:41 amRNSShare Buyback Programme
123456

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.