Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
188.20    0.40 (0.21%)
Bid:
188.00
Ask:
188.60
Spread: 0.60 (0.319%)
Market Cap: £413.85m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

20 Oct 2023 07:00

RNS Number : 7209Q
Wickes Group PLC
20 October 2023
 

20th October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

19th October 2023

Number of ordinary shares purchased:

70,273

Lowest price per share (pence):

128.2

Highest price per share (pence):

130.0

Weighted average price per day (pence):

129.2635

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 1,950,089 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

129.2635

70,273

128.20

130.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 October 2023 08:06:31

650

130.00

XLON

00236997197TRLO1

19 October 2023 08:16:36

677

130.00

XLON

00237002374TRLO1

19 October 2023 08:16:37

668

129.90

XLON

00237002384TRLO1

19 October 2023 08:50:26

2,500

129.90

XLON

00237022796TRLO1

19 October 2023 08:50:26

2,484

129.90

XLON

00237022797TRLO1

19 October 2023 08:50:26

1,061

129.90

XLON

00237022798TRLO1

19 October 2023 08:50:26

451

129.90

XLON

00237022799TRLO1

19 October 2023 08:50:26

3,113

129.90

XLON

00237022800TRLO1

19 October 2023 08:50:26

1,295

129.90

XLON

00237022801TRLO1

19 October 2023 08:50:26

391

129.90

XLON

00237022802TRLO1

19 October 2023 08:58:26

660

128.30

XLON

00237028052TRLO1

19 October 2023 08:58:29

666

128.20

XLON

00237028101TRLO1

19 October 2023 09:01:01

4

128.90

XLON

00237029636TRLO1

19 October 2023 09:06:32

632

129.00

XLON

00237033379TRLO1

19 October 2023 09:06:35

641

128.70

XLON

00237033425TRLO1

19 October 2023 10:01:00

676

129.30

XLON

00237067697TRLO1

19 October 2023 10:01:01

80

129.00

XLON

00237067709TRLO1

19 October 2023 10:01:01

1,978

129.00

XLON

00237067710TRLO1

19 October 2023 10:01:01

403

129.00

XLON

00237067711TRLO1

19 October 2023 10:01:01

5,104

129.00

XLON

00237067712TRLO1

19 October 2023 10:01:01

659

129.00

XLON

00237067708TRLO1

19 October 2023 10:01:01

307

129.00

XLON

00237067713TRLO1

19 October 2023 10:01:01

2,128

129.00

XLON

00237067714TRLO1

19 October 2023 10:23:07

271

128.70

XLON

00237082799TRLO1

19 October 2023 10:28:52

389

128.70

XLON

00237086459TRLO1

19 October 2023 10:28:52

271

128.70

XLON

00237086460TRLO1

19 October 2023 10:28:52

6,619

128.70

XLON

00237086458TRLO1

19 October 2023 10:59:47

687

128.80

XLON

00237107702TRLO1

19 October 2023 10:59:48

63

128.70

XLON

00237107706TRLO1

19 October 2023 10:59:49

651

128.70

XLON

00237107712TRLO1

19 October 2023 10:59:49

3,318

128.70

XLON

00237107713TRLO1

19 October 2023 11:04:59

9

128.60

XLON

00237108032TRLO1

19 October 2023 11:04:59

9

128.60

XLON

00237108033TRLO1

19 October 2023 11:14:25

9

129.20

XLON

00237108215TRLO1

19 October 2023 11:14:25

9

129.20

XLON

00237108216TRLO1

19 October 2023 11:14:40

9

129.20

XLON

00237108218TRLO1

19 October 2023 11:14:55

9

129.20

XLON

00237108223TRLO1

19 October 2023 11:15:10

9

129.20

XLON

00237108224TRLO1

19 October 2023 11:15:25

9

129.20

XLON

00237108227TRLO1

19 October 2023 11:15:40

9

129.20

XLON

00237108234TRLO1

19 October 2023 11:15:55

9

129.20

XLON

00237108252TRLO1

19 October 2023 11:15:55

9

129.20

XLON

00237108253TRLO1

19 October 2023 11:16:10

9

129.20

XLON

00237108261TRLO1

19 October 2023 11:16:25

9

129.20

XLON

00237108271TRLO1

19 October 2023 11:16:40

9

129.20

XLON

00237108275TRLO1

19 October 2023 11:16:55

9

129.20

XLON

00237108304TRLO1

19 October 2023 11:17:10

9

129.20

XLON

00237108307TRLO1

19 October 2023 11:17:25

9

129.20

XLON

00237108310TRLO1

19 October 2023 11:17:40

9

129.20

XLON

00237108319TRLO1

19 October 2023 11:17:55

9

129.20

XLON

00237108324TRLO1

19 October 2023 11:18:10

9

129.20

XLON

00237108330TRLO1

19 October 2023 11:18:25

9

129.20

XLON

00237108336TRLO1

19 October 2023 11:18:40

9

129.20

XLON

00237108339TRLO1

19 October 2023 11:18:55

9

129.20

XLON

00237108341TRLO1

19 October 2023 11:19:10

9

129.20

XLON

00237108343TRLO1

19 October 2023 11:19:25

9

129.20

XLON

00237108346TRLO1

19 October 2023 11:31:51

3,350

129.50

XLON

00237108495TRLO1

19 October 2023 11:31:51

900

129.50

XLON

00237108496TRLO1

19 October 2023 11:54:31

63

129.80

XLON

00237109049TRLO1

19 October 2023 12:32:23

572

130.00

XLON

00237109981TRLO1

19 October 2023 12:32:23

59

130.00

XLON

00237109982TRLO1

19 October 2023 13:04:23

255

130.00

XLON

00237110667TRLO1

19 October 2023 13:04:23

255

130.00

XLON

00237110668TRLO1

19 October 2023 13:04:23

255

130.00

XLON

00237110669TRLO1

19 October 2023 13:04:23

255

130.00

XLON

00237110670TRLO1

19 October 2023 13:04:25

179

130.00

XLON

00237110671TRLO1

19 October 2023 13:04:26

1

130.00

XLON

00237110672TRLO1

19 October 2023 13:04:40

179

130.00

XLON

00237110677TRLO1

19 October 2023 13:04:55

179

130.00

XLON

00237110680TRLO1

19 October 2023 13:05:10

179

130.00

XLON

00237110690TRLO1

19 October 2023 13:05:25

179

130.00

XLON

00237110693TRLO1

19 October 2023 13:05:40

179

130.00

XLON

00237110696TRLO1

19 October 2023 13:05:55

179

130.00

XLON

00237110699TRLO1

19 October 2023 13:06:10

179

130.00

XLON

00237110707TRLO1

19 October 2023 13:06:25

179

130.00

XLON

00237110710TRLO1

19 October 2023 13:06:40

179

130.00

XLON

00237110711TRLO1

19 October 2023 13:08:08

666

129.60

XLON

00237110749TRLO1

19 October 2023 13:08:08

1,121

129.60

XLON

00237110750TRLO1

19 October 2023 13:08:08

11

129.50

XLON

00237110752TRLO1

19 October 2023 13:08:08

6,365

129.50

XLON

00237110753TRLO1

19 October 2023 13:08:08

2,388

129.50

XLON

00237110754TRLO1

19 October 2023 13:08:08

225

129.50

XLON

00237110755TRLO1

19 October 2023 13:08:08

677

129.50

XLON

00237110756TRLO1

19 October 2023 13:08:08

92

129.50

XLON

00237110757TRLO1

19 October 2023 13:09:00

677

129.50

XLON

00237110771TRLO1

19 October 2023 13:09:00

242

129.50

XLON

00237110772TRLO1

19 October 2023 13:20:58

638

129.40

XLON

00237110960TRLO1

19 October 2023 13:20:58

19

129.40

XLON

00237110961TRLO1

19 October 2023 13:25:13

676

129.20

XLON

00237111065TRLO1

19 October 2023 13:29:52

665

129.20

XLON

00237111186TRLO1

19 October 2023 13:35:02

626

129.20

XLON

00237111463TRLO1

19 October 2023 13:45:59

16

129.30

XLON

00237111739TRLO1

19 October 2023 14:01:55

626

129.00

XLON

00237112332TRLO1

19 October 2023 14:01:55

9

129.00

XLON

00237112333TRLO1

19 October 2023 14:02:26

657

128.70

XLON

00237112357TRLO1

19 October 2023 14:07:31

677

128.70

XLON

00237112485TRLO1

19 October 2023 14:14:48

99

128.70

XLON

00237112676TRLO1

19 October 2023 14:29:02

632

128.20

XLON

00237113248TRLO1

19 October 2023 14:37:13

959

128.90

XLON

00237113752TRLO1

19 October 2023 14:37:13

147

128.90

XLON

00237113753TRLO1

19 October 2023 14:37:13

65

128.90

XLON

00237113754TRLO1

19 October 2023 14:37:13

1

128.90

XLON

00237113755TRLO1

19 October 2023 14:45:35

640

128.90

XLON

00237114134TRLO1

19 October 2023 14:45:35

40

128.90

XLON

00237114135TRLO1

19 October 2023 14:45:35

640

128.90

XLON

00237114136TRLO1

19 October 2023 14:45:35

640

128.90

XLON

00237114137TRLO1

19 October 2023 14:45:35

40

128.90

XLON

00237114138TRLO1

19 October 2023 14:50:35

640

128.90

XLON

00237114366TRLO1

19 October 2023 14:50:35

640

128.90

XLON

00237114367TRLO1

19 October 2023 14:50:36

540

128.40

XLON

00237114368TRLO1

 

 

For further information please contact:

 

Andy HughesWickes Investor Relations+44 (0) 7767 365360 investorrelations@wickes.co.uk

 

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKSVROVURAAA
12345678910
Date   Source Headline
1st Jul 20268:00 amRNSTotal Voting Rights
16th Jun 20268:13 amRNSDirector Declaration
9th Jun 20269:47 amRNSDirector Declaration
8th Jun 20266:20 pmRNSDirector/PDMR Shareholding
8th Jun 20267:00 amRNSCompletion of 2026 Share Buyback Programme
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:21 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 202610:06 amRNSTR1 Notification of Major Interest
21st May 20264:33 pmRNSResult of AGM (Correction)
20th May 20267:00 amRNSTransaction in Own Shares
19th May 202611:01 amRNSDirectorate change
19th May 20269:49 amRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Statement
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:02 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:58 amRNSDirector/PDMR Shareholding
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:50 pmRNSTR1 Notification of Major Interest
7th Apr 202612:25 pmRNSNotification of Share Buyback Programme
7th Apr 202612:20 pmRNSNotice of AGM
31st Mar 20269:49 amRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTRI Notification of Major Interest
17th Mar 202612:09 pmRNSPublication of the Annual Report & Accounts 2025
17th Mar 20267:00 amRNSFull Year Results 2025
17th Mar 20267:00 amRNSFull Year Results 2025
10th Mar 20263:58 pmRNSTR1 Notification of Major Interest
9th Mar 20267:30 amRNSTRI Notification of Major Interest
5th Mar 20267:27 amRNSTR1 Notification of Major Interest
13th Feb 20268:21 amRNSDirector Declaration
22nd Jan 20267:00 amRNSQ4 Trading Update
2nd Jan 202612:14 pmRNSTR1 Notification of Major Interest
2nd Jan 202611:39 amRNSTotal Voting Rights
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
LRE
Lancashire Holdings
LSE
0.31%
AIF
AIF.L
LSE
0.00%
DATA
GlobalData
LSE
2.28%
BHMG
BH Macro GBP
LSE
0.12%
THAL
Thalassa (di)
LSE
0.00%
Trending
GST
GSTechnologies
LSE
13.33%
FCM
First Class Metals PLC
LSE
-9.76%
KEFI
Kefi Gold & Copper
LSE
-2.29%
GGP
Greatland Resources
LSE
-5.99%
HEMO
Hemogenyx Pharmaceuticals
LSE
0.00%