Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
174.40    1.60 (0.93%)
Bid:
173.80
Ask:
174.40
Spread: 0.60 (0.345%)
Market Cap: £383.50m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

16 Nov 2023 07:00

RNS Number : 6031T
Wickes Group PLC
16 November 2023
 

16th November 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

15th November 2023

Number of ordinary shares purchased:

147,076

Lowest price per share (pence):

130.3

Highest price per share (pence):

131.5

Weighted average price per day (pence):

131.3838

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 3,947,116 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

131.3466

111,392

130.30

131.50

CHIX

131.5000

9,075

131.50

131.50

BATE

131.5000

26,609

131.50

131.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

15 November 2023 08:40:47

178

131.40

XLON

00240946477TRLO1

15 November 2023 08:40:47

789

131.40

XLON

00240946476TRLO1

15 November 2023 08:40:47

9

131.40

XLON

00240946479TRLO1

15 November 2023 08:40:47

2,660

131.40

XLON

00240946478TRLO1

15 November 2023 09:45:35

706

131.50

XLON

00241021295TRLO1

15 November 2023 09:45:35

2,346

131.50

XLON

00241021296TRLO1

15 November 2023 09:45:35

15,661

131.50

XLON

00241021297TRLO1

15 November 2023 09:45:35

1,433

131.50

XLON

00241021302TRLO1

15 November 2023 09:45:35

560

131.50

XLON

00241021304TRLO1

15 November 2023 09:45:35

22,316

131.50

BATE

00241021299TRLO1

15 November 2023 09:45:35

9,002

131.50

CHIX

00241021298TRLO1

15 November 2023 09:45:35

736

131.50

BATE

00241021303TRLO1

15 November 2023 09:45:35

3,247

131.50

BATE

00241021301TRLO1

15 November 2023 09:45:35

73

131.50

CHIX

00241021300TRLO1

15 November 2023 09:45:35

310

131.50

BATE

00241021305TRLO1

15 November 2023 09:45:36

705

131.10

XLON

00241021323TRLO1

15 November 2023 09:45:36

717

131.00

XLON

00241021324TRLO1

15 November 2023 10:07:42

261

131.20

XLON

00241034719TRLO1

15 November 2023 10:22:24

717

131.40

XLON

00241035217TRLO1

15 November 2023 10:27:50

694

131.30

XLON

00241035350TRLO1

15 November 2023 10:48:56

683

131.10

XLON

00241035912TRLO1

15 November 2023 13:32:28

722

131.50

XLON

00241040540TRLO1

15 November 2023 13:32:28

894

131.50

XLON

00241040542TRLO1

15 November 2023 13:32:28

2,241

131.50

XLON

00241040543TRLO1

15 November 2023 13:32:28

16,865

131.50

XLON

00241040544TRLO1

15 November 2023 13:32:28

669

131.30

XLON

00241040541TRLO1

15 November 2023 13:39:46

669

130.90

XLON

00241040867TRLO1

15 November 2023 14:10:14

302

130.40

XLON

00241041626TRLO1

15 November 2023 14:18:13

62

130.40

XLON

00241041866TRLO1

15 November 2023 14:18:13

334

130.40

XLON

00241041867TRLO1

15 November 2023 14:18:13

302

130.40

XLON

00241041868TRLO1

15 November 2023 14:34:02

186

130.30

XLON

00241042322TRLO1

15 November 2023 14:34:02

62

130.30

XLON

00241042323TRLO1

15 November 2023 14:35:29

421

130.30

XLON

00241042471TRLO1

15 November 2023 14:35:29

54

130.30

XLON

00241042472TRLO1

15 November 2023 14:35:29

186

130.30

XLON

00241042473TRLO1

15 November 2023 14:35:29

3,177

130.30

XLON

00241042474TRLO1

15 November 2023 14:35:29

255

130.30

XLON

00241042475TRLO1

15 November 2023 14:35:29

210

130.30

XLON

00241042476TRLO1

15 November 2023 14:55:06

16,336

131.50

XLON

00241043228TRLO1

15 November 2023 14:55:06

704

131.50

XLON

00241043226TRLO1

15 November 2023 14:55:06

3,664

131.50

XLON

00241043229TRLO1

15 November 2023 15:14:57

661

131.50

XLON

00241044119TRLO1

15 November 2023 15:14:57

661

131.50

XLON

00241044120TRLO1

15 November 2023 15:29:29

687

131.10

XLON

00241044578TRLO1

15 November 2023 15:29:29

687

131.10

XLON

00241044579TRLO1

15 November 2023 15:46:15

11

130.50

XLON

00241045210TRLO1

15 November 2023 15:46:17

445

131.10

XLON

00241045211TRLO1

15 November 2023 15:46:17

443

131.10

XLON

00241045212TRLO1

15 November 2023 15:46:17

918

131.10

XLON

00241045213TRLO1

15 November 2023 15:46:17

1,285

131.10

XLON

00241045214TRLO1

15 November 2023 16:04:13

150

131.30

XLON

00241045885TRLO1

15 November 2023 16:04:13

1,000

131.30

XLON

00241045886TRLO1

15 November 2023 16:17:27

358

131.30

XLON

00241046879TRLO1

15 November 2023 16:17:27

770

131.30

XLON

00241046880TRLO1

15 November 2023 16:22:30

718

131.30

XLON

00241047141TRLO1

15 November 2023 16:22:30

718

131.30

XLON

00241047142TRLO1

15 November 2023 16:22:30

717

131.30

XLON

00241047143TRLO1

15 November 2023 16:22:30

717

131.30

XLON

00241047144TRLO1

15 November 2023 16:22:30

718

131.30

XLON

00241047145TRLO1

15 November 2023 16:22:30

10,000

131.30

XLON

00241047148TRLO1

15 November 2023 16:22:30

2,835

131.30

XLON

00241047149TRLO1

15 November 2023 16:22:30

4,887

131.30

XLON

00241047150TRLO1

15 November 2023 16:22:31

1,196

131.30

XLON

00241047151TRLO1

15 November 2023 16:22:31

1

131.30

XLON

00241047152TRLO1

15 November 2023 16:24:47

1

131.30

XLON

00241047278TRLO1

15 November 2023 16:24:47

1,825

131.30

XLON

00241047279TRLO1

15 November 2023 16:25:24

1

131.30

XLON

00241047319TRLO1

15 November 2023 16:25:26

479

131.30

XLON

00241047325TRLO1

15 November 2023 16:25:28

547

131.00

XLON

00241047327TRLO1

15 November 2023 16:25:34

151

131.00

XLON

00241047335TRLO1

15 November 2023 16:26:34

271

131.00

XLON

00241047367TRLO1

15 November 2023 16:26:41

156

130.90

XLON

00241047374TRLO1

15 November 2023 16:26:41

271

130.90

XLON

00241047375TRLO1

15 November 2023 16:29:20

453

130.80

XLON

00241047540TRLO1

15 November 2023 16:29:20

81

130.80

XLON

00241047541TRLO1

15 November 2023 16:29:32

139

130.80

XLON

00241047559TRLO1

 

 

For further information please contact:

 

Andy HughesWickes Investor Relations+44 (0) 7767 365360 investorrelations@wickes.co.uk

 

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVVNROOUAAAA
12345678910
Date   Source Headline
9th Jun 20269:47 amRNSDirector Declaration
8th Jun 20266:20 pmRNSDirector/PDMR Shareholding
8th Jun 20267:00 amRNSCompletion of 2026 Share Buyback Programme
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:21 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 202610:06 amRNSTR1 Notification of Major Interest
21st May 20264:33 pmRNSResult of AGM (Correction)
20th May 20267:00 amRNSTransaction in Own Shares
19th May 202611:01 amRNSDirectorate change
19th May 20269:49 amRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Statement
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:02 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:58 amRNSDirector/PDMR Shareholding
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:50 pmRNSTR1 Notification of Major Interest
7th Apr 202612:25 pmRNSNotification of Share Buyback Programme
7th Apr 202612:20 pmRNSNotice of AGM
31st Mar 20269:49 amRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTRI Notification of Major Interest
17th Mar 202612:09 pmRNSPublication of the Annual Report & Accounts 2025
17th Mar 20267:00 amRNSFull Year Results 2025
17th Mar 20267:00 amRNSFull Year Results 2025
10th Mar 20263:58 pmRNSTR1 Notification of Major Interest
9th Mar 20267:30 amRNSTRI Notification of Major Interest
5th Mar 20267:27 amRNSTR1 Notification of Major Interest
13th Feb 20268:21 amRNSDirector Declaration
22nd Jan 20267:00 amRNSQ4 Trading Update
2nd Jan 202612:14 pmRNSTR1 Notification of Major Interest
2nd Jan 202611:39 amRNSTotal Voting Rights
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20251:26 pmRNSTR1 Notification of Major Interest
15th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
VTU
Vertu
LSE
-0.54%
MPAC
Mpac Group Plc
LSE
-1.18%
ALW
Alliance Witan
LSE
-0.08%
AVST
AVST.L
LSE
0.00%
KWS
Keywords Studios Plc
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
5.56%
PPP
Pennpetro Energy
LSE
0.00%
MPL
Mercantile Ports & Logistics
LSE
-13.79%
ITM
Itm Power
LSE
-7.38%
ECR
ECR Minerals
LSE
-12.50%