Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
171.80    -0.60 (-0.35%)
Bid:
172.20
Ask:
172.60
Spread: 0.40 (0.232%)
Market Cap: £378.64m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

21 Aug 2023 07:00

RNS Number : 8299J
Wickes Group PLC
21 August 2023
 

21st August 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

18th August 2023

Number of ordinary shares purchased:

16,973

Lowest price per share (pence):

129.9

Highest price per share (pence):

133.3

Weighted average price per day (pence):

132.0067

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information: [TO INLCUDE LINE FOR EACH VENUE USED]

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

132.0067

16,973

129.90

133.30

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 August 2023 08:51:03

608

131.40

XLON

00228641230TRLO1

18 August 2023 08:59:13

589

129.90

XLON

00228644311TRLO1

18 August 2023 09:43:23

577

132.00

XLON

00228661865TRLO1

18 August 2023 09:43:23

614

132.00

XLON

00228661866TRLO1

18 August 2023 09:48:29

404

132.20

XLON

00228664257TRLO1

18 August 2023 10:20:58

1,053

132.00

XLON

00228677843TRLO1

18 August 2023 10:20:58

176

132.00

XLON

00228677842TRLO1

18 August 2023 10:32:00

604

132.00

XLON

00228683164TRLO1

18 August 2023 11:11:29

421

132.50

XLON

00228696647TRLO1

18 August 2023 11:12:01

50

132.50

XLON

00228696655TRLO1

18 August 2023 11:14:30

434

132.50

XLON

00228696703TRLO1

18 August 2023 11:46:51

207

132.00

XLON

00228697344TRLO1

18 August 2023 11:55:11

474

132.10

XLON

00228697469TRLO1

18 August 2023 12:50:48

58

132.00

XLON

00228698664TRLO1

18 August 2023 12:50:48

38

132.00

XLON

00228698663TRLO1

18 August 2023 13:00:00

96

132.00

XLON

00228698898TRLO1

18 August 2023 13:00:00

520

132.00

XLON

00228698897TRLO1

18 August 2023 13:46:50

468

132.00

XLON

00228700053TRLO1

18 August 2023 13:46:50

158

132.00

XLON

00228700052TRLO1

18 August 2023 13:47:18

603

132.00

XLON

00228700071TRLO1

18 August 2023 13:47:20

622

132.00

XLON

00228700072TRLO1

18 August 2023 13:48:55

596

133.30

XLON

00228700131TRLO1

18 August 2023 13:48:56

1

132.40

XLON

00228700132TRLO1

18 August 2023 14:16:38

380

132.10

XLON

00228700952TRLO1

18 August 2023 14:16:38

48

132.10

XLON

00228700951TRLO1

18 August 2023 14:22:00

157

132.00

XLON

00228701139TRLO1

18 August 2023 14:26:53

394

132.00

XLON

00228701351TRLO1

18 August 2023 14:31:33

141

132.00

XLON

00228701804TRLO1

18 August 2023 14:32:28

105

132.00

XLON

00228701844TRLO1

18 August 2023 14:32:28

276

132.00

XLON

00228701845TRLO1

18 August 2023 14:32:28

166

132.00

XLON

00228701847TRLO1

18 August 2023 14:32:28

432

132.00

XLON

00228701846TRLO1

18 August 2023 14:35:46

112

132.00

XLON

00228702019TRLO1

18 August 2023 14:35:46

5

131.90

XLON

00228702020TRLO1

18 August 2023 14:40:51

5

132.00

XLON

00228702283TRLO1

18 August 2023 14:40:51

599

132.00

XLON

00228702282TRLO1

18 August 2023 14:51:23

591

132.00

XLON

00228702779TRLO1

18 August 2023 15:02:09

73

132.00

XLON

00228703145TRLO1

18 August 2023 15:04:04

273

132.00

XLON

00228703208TRLO1

18 August 2023 15:18:19

613

132.00

XLON

00228703716TRLO1

18 August 2023 15:43:01

419

132.00

XLON

00228704521TRLO1

18 August 2023 15:43:35

149

132.00

XLON

00228704531TRLO1

18 August 2023 15:47:09

21

132.00

XLON

00228704625TRLO1

18 August 2023 15:52:28

419

132.00

XLON

00228704846TRLO1

18 August 2023 15:56:13

2

132.00

XLON

00228704972TRLO1

18 August 2023 15:58:43

606

132.00

XLON

00228705048TRLO1

18 August 2023 16:00:14

393

132.00

XLON

00228705095TRLO1

18 August 2023 16:26:05

428

132.00

XLON

00228706227TRLO1

18 August 2023 16:26:21

195

132.40

XLON

00228706266TRLO1

18 August 2023 16:29:49

600

132.40

XLON

00228706423TRLO1

 

 

For further information please contact:

 

Andy HughesWickes Investor Relations+44 (0) 7767 365360 investorrelations@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWVVROSUWAAR
12345678910
Date   Source Headline
8th Jun 20266:20 pmRNSDirector/PDMR Shareholding
8th Jun 20267:00 amRNSCompletion of 2026 Share Buyback Programme
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:21 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 202610:06 amRNSTR1 Notification of Major Interest
21st May 20264:33 pmRNSResult of AGM (Correction)
20th May 20267:00 amRNSTransaction in Own Shares
19th May 202611:01 amRNSDirectorate change
19th May 20269:49 amRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Statement
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:02 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:58 amRNSDirector/PDMR Shareholding
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:50 pmRNSTR1 Notification of Major Interest
7th Apr 202612:25 pmRNSNotification of Share Buyback Programme
7th Apr 202612:20 pmRNSNotice of AGM
31st Mar 20269:49 amRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTRI Notification of Major Interest
17th Mar 202612:09 pmRNSPublication of the Annual Report & Accounts 2025
17th Mar 20267:00 amRNSFull Year Results 2025
17th Mar 20267:00 amRNSFull Year Results 2025
10th Mar 20263:58 pmRNSTR1 Notification of Major Interest
9th Mar 20267:30 amRNSTRI Notification of Major Interest
5th Mar 20267:27 amRNSTR1 Notification of Major Interest
13th Feb 20268:21 amRNSDirector Declaration
22nd Jan 20267:00 amRNSQ4 Trading Update
2nd Jan 202612:14 pmRNSTR1 Notification of Major Interest
2nd Jan 202611:39 amRNSTotal Voting Rights
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20251:26 pmRNSTR1 Notification of Major Interest
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CCT
Character
LSE
0.00%
PCFT
Polar Cap Gbl
LSE
0.22%
SCIN
SCIN.L
LSE
0.00%
EME
Empyrean
LSE
0.00%
WISE
Wise Group
LSE
0.24%
Trending
AYM
Anglesey Mining
LSE
0.00%
GGP
Greatland Resources
LSE
-0.37%
EST
East Star Reso
LSE
0.24%
MEGP
ME Group
LSE
0.76%
RRR
Red Rock Resources
LSE
-2.04%