Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
173.20    0.80 (0.46%)
Bid:
172.60
Ask:
173.20
Spread: 0.60 (0.348%)
Market Cap: £381.72m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

8 Jul 2025 07:00

RNS Number : 0520Q
Wickes Group PLC
08 July 2025
 

8th July 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

7th July 2025

Number of ordinary shares purchased:

55,893

Lowest price per share (pence):

228.50

Highest price per share (pence):

231.00

Weighted average price per day (pence):

229.1373

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 4,535,099 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 237,531,200 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 237,531,200. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

229.1373

55,893

228.50

231.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 July 2025 08:15:46

349

229.00

XLON

00343457103TRLO1

07 July 2025 08:15:50

42

229.00

XLON

00343457133TRLO1

07 July 2025 08:15:50

31

229.00

XLON

00343457134TRLO1

07 July 2025 08:16:12

155

229.00

XLON

00343457301TRLO1

07 July 2025 08:16:13

709

229.00

XLON

00343457322TRLO1

07 July 2025 08:16:16

22

229.00

XLON

00343457331TRLO1

07 July 2025 08:16:16

292

229.00

XLON

00343457332TRLO1

07 July 2025 08:16:16

156

229.00

XLON

00343457333TRLO1

07 July 2025 08:37:32

228

229.00

XLON

00343466843TRLO1

07 July 2025 08:37:32

470

229.00

XLON

00343466844TRLO1

07 July 2025 08:37:32

193

229.00

XLON

00343466845TRLO1

07 July 2025 08:37:32

709

229.00

XLON

00343466846TRLO1

07 July 2025 08:39:32

851

229.00

XLON

00343467576TRLO1

07 July 2025 08:48:27

100

229.00

XLON

00343471604TRLO1

07 July 2025 08:49:30

100

229.00

XLON

00343471960TRLO1

07 July 2025 08:49:30

677

229.00

XLON

00343471961TRLO1

07 July 2025 09:05:24

2

229.00

XLON

00343477434TRLO1

07 July 2025 09:19:42

238

229.00

XLON

00343482775TRLO1

07 July 2025 09:19:42

319

229.00

XLON

00343482776TRLO1

07 July 2025 09:34:50

381

229.00

XLON

00343489999TRLO1

07 July 2025 09:34:58

406

229.00

XLON

00343490091TRLO1

07 July 2025 09:34:58

381

229.00

XLON

00343490092TRLO1

07 July 2025 09:41:48

778

229.00

XLON

00343496237TRLO1

07 July 2025 09:50:16

1,000

229.00

XLON

00343502875TRLO1

07 July 2025 09:50:38

700

229.00

XLON

00343503171TRLO1

07 July 2025 09:50:55

403

229.00

XLON

00343503448TRLO1

07 July 2025 10:06:11

500

229.00

XLON

00343515700TRLO1

07 July 2025 10:10:48

795

229.00

XLON

00343519268TRLO1

07 July 2025 10:19:30

100

229.00

XLON

00343524813TRLO1

07 July 2025 10:19:50

100

229.00

XLON

00343525027TRLO1

07 July 2025 10:20:08

100

229.00

XLON

00343525198TRLO1

07 July 2025 10:34:38

100

229.00

XLON

00343536616TRLO1

07 July 2025 10:34:38

108

229.00

XLON

00343536617TRLO1

07 July 2025 10:34:38

113

229.00

XLON

00343536618TRLO1

07 July 2025 10:50:07

200

229.00

XLON

00343550182TRLO1

07 July 2025 10:50:19

100

229.00

XLON

00343550303TRLO1

07 July 2025 10:50:30

100

229.00

XLON

00343550535TRLO1

07 July 2025 10:50:30

50

229.00

XLON

00343550536TRLO1

07 July 2025 10:52:43

100

229.00

XLON

00343552717TRLO1

07 July 2025 10:58:56

35

229.00

XLON

00343557956TRLO1

07 July 2025 10:59:20

794

228.50

XLON

00343558005TRLO1

07 July 2025 10:59:20

6

229.00

XLON

00343558006TRLO1

07 July 2025 10:59:20

142

229.00

XLON

00343558007TRLO1

07 July 2025 10:59:20

10

229.00

XLON

00343558008TRLO1

07 July 2025 10:59:20

609

229.00

XLON

00343558009TRLO1

07 July 2025 10:59:20

667

229.00

XLON

00343558010TRLO1

07 July 2025 10:59:20

598

229.00

XLON

00343558011TRLO1

07 July 2025 11:00:30

31

228.50

XLON

00343558160TRLO1

07 July 2025 11:00:30

269

228.50

XLON

00343558161TRLO1

07 July 2025 11:01:53

494

228.50

XLON

00343558249TRLO1

07 July 2025 11:01:53

794

228.50

XLON

00343558250TRLO1

07 July 2025 11:01:53

794

228.50

XLON

00343558251TRLO1

07 July 2025 11:01:53

300

228.50

XLON

00343558252TRLO1

07 July 2025 11:05:26

1,609

228.50

XLON

00343558351TRLO1

07 July 2025 11:30:26

27

228.50

XLON

00343558861TRLO1

07 July 2025 11:31:34

200

229.00

XLON

00343558893TRLO1

07 July 2025 11:31:53

100

229.00

XLON

00343558909TRLO1

07 July 2025 11:32:08

100

229.00

XLON

00343558918TRLO1

07 July 2025 11:32:40

100

229.00

XLON

00343558934TRLO1

07 July 2025 11:36:39

166

229.50

XLON

00343558989TRLO1

07 July 2025 11:36:39

34

229.50

XLON

00343558990TRLO1

07 July 2025 11:37:39

300

229.50

XLON

00343559035TRLO1

07 July 2025 11:39:08

200

229.50

XLON

00343559061TRLO1

07 July 2025 11:39:08

1

229.50

XLON

00343559062TRLO1

07 July 2025 12:00:07

249

231.00

XLON

00343560388TRLO1

07 July 2025 12:00:07

614

231.00

XLON

00343560389TRLO1

07 July 2025 12:00:07

596

231.00

XLON

00343560390TRLO1

07 July 2025 12:00:07

624

231.00

XLON

00343560391TRLO1

07 July 2025 12:00:29

1,556

230.00

XLON

00343560407TRLO1

07 July 2025 12:02:17

1,586

229.50

XLON

00343560528TRLO1

07 July 2025 12:18:05

764

230.00

XLON

00343561001TRLO1

07 July 2025 12:30:22

795

230.00

XLON

00343561408TRLO1

07 July 2025 12:30:23

78

229.50

XLON

00343561409TRLO1

07 July 2025 12:30:23

717

229.50

XLON

00343561410TRLO1

07 July 2025 12:43:30

200

229.50

XLON

00343561819TRLO1

07 July 2025 12:43:30

60

229.50

XLON

00343561820TRLO1

07 July 2025 12:43:30

534

229.50

XLON

00343561821TRLO1

07 July 2025 12:59:14

33

229.50

XLON

00343562487TRLO1

07 July 2025 12:59:14

100

229.50

XLON

00343562488TRLO1

07 July 2025 13:02:30

100

229.50

XLON

00343562566TRLO1

07 July 2025 13:04:27

100

229.50

XLON

00343562628TRLO1

07 July 2025 13:14:04

100

229.50

XLON

00343562822TRLO1

07 July 2025 13:14:40

100

229.50

XLON

00343562833TRLO1

07 July 2025 13:17:47

100

229.50

XLON

00343562901TRLO1

07 July 2025 13:17:47

368

229.50

XLON

00343562902TRLO1

07 July 2025 13:17:47

34

229.50

XLON

00343562903TRLO1

07 July 2025 13:17:47

44

229.50

XLON

00343562904TRLO1

07 July 2025 13:21:37

198

229.00

XLON

00343563000TRLO1

07 July 2025 13:21:37

596

229.00

XLON

00343563001TRLO1

07 July 2025 13:21:40

681

229.00

XLON

00343563003TRLO1

07 July 2025 13:21:40

131

229.00

XLON

00343563004TRLO1

07 July 2025 13:21:40

681

229.00

XLON

00343563005TRLO1

07 July 2025 13:36:22

852

228.50

XLON

00343563497TRLO1

07 July 2025 13:49:02

52

228.50

XLON

00343563850TRLO1

07 July 2025 13:49:02

100

228.50

XLON

00343563851TRLO1

07 July 2025 13:49:02

698

228.50

XLON

00343563852TRLO1

07 July 2025 13:56:38

1,099

228.50

XLON

00343563944TRLO1

07 July 2025 13:56:38

1,106

228.50

XLON

00343563945TRLO1

07 July 2025 14:31:00

33

228.50

XLON

00343565264TRLO1

07 July 2025 14:31:00

9

228.50

XLON

00343565265TRLO1

07 July 2025 14:31:00

42

228.50

XLON

00343565266TRLO1

07 July 2025 14:31:00

270

228.50

XLON

00343565267TRLO1

07 July 2025 14:37:43

847

228.50

XLON

00343565557TRLO1

07 July 2025 14:42:29

298

228.50

XLON

00343565730TRLO1

07 July 2025 14:42:29

546

228.50

XLON

00343565731TRLO1

07 July 2025 14:42:53

400

228.50

XLON

00343565748TRLO1

07 July 2025 14:43:05

200

228.50

XLON

00343565765TRLO1

07 July 2025 14:43:16

100

228.50

XLON

00343565779TRLO1

07 July 2025 14:43:28

100

228.50

XLON

00343565838TRLO1

07 July 2025 14:43:33

100

228.50

XLON

00343565839TRLO1

07 July 2025 15:28:40

844

228.50

XLON

00343568633TRLO1

07 July 2025 15:28:40

844

228.50

XLON

00343568634TRLO1

07 July 2025 15:28:40

801

228.50

XLON

00343568635TRLO1

07 July 2025 15:28:40

67

228.50

XLON

00343568636TRLO1

07 July 2025 15:38:23

1,634

228.50

XLON

00343569059TRLO1

07 July 2025 15:53:35

585

229.00

XLON

00343569727TRLO1

07 July 2025 15:56:05

800

229.50

XLON

00343569804TRLO1

07 July 2025 15:56:05

785

229.50

XLON

00343569805TRLO1

07 July 2025 15:56:14

100

229.50

XLON

00343569809TRLO1

07 July 2025 15:56:25

500

229.50

XLON

00343569815TRLO1

07 July 2025 15:56:33

100

229.50

XLON

00343569819TRLO1

07 July 2025 15:56:41

300

229.50

XLON

00343569822TRLO1

07 July 2025 15:56:48

100

229.50

XLON

00343569826TRLO1

07 July 2025 15:56:59

200

229.50

XLON

00343569838TRLO1

07 July 2025 16:01:52

700

229.50

XLON

00343570053TRLO1

07 July 2025 16:01:52

1,100

229.50

XLON

00343570054TRLO1

07 July 2025 16:01:52

79

229.50

XLON

00343570055TRLO1

07 July 2025 16:01:52

2,000

229.50

XLON

00343570056TRLO1

07 July 2025 16:01:52

547

229.50

XLON

00343570057TRLO1

07 July 2025 16:01:53

2,552

229.50

XLON

00343570058TRLO1

07 July 2025 16:06:26

676

229.50

XLON

00343570308TRLO1

07 July 2025 16:06:52

448

229.50

XLON

00343570322TRLO1

07 July 2025 16:06:52

33

229.50

XLON

00343570323TRLO1

07 July 2025 16:19:54

300

229.50

XLON

00343571129TRLO1

07 July 2025 16:19:54

493

229.50

XLON

00343571130TRLO1

07 July 2025 16:19:54

176

229.50

XLON

00343571131TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBVVRVVUBRAR
12345678910
Date   Source Headline
8th Jun 20267:00 amRNSCompletion of 2026 Share Buyback Programme
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:21 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 202610:06 amRNSTR1 Notification of Major Interest
21st May 20264:33 pmRNSResult of AGM (Correction)
20th May 20267:00 amRNSTransaction in Own Shares
19th May 202611:01 amRNSDirectorate change
19th May 20269:49 amRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Statement
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:02 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:58 amRNSDirector/PDMR Shareholding
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:50 pmRNSTR1 Notification of Major Interest
7th Apr 202612:25 pmRNSNotification of Share Buyback Programme
7th Apr 202612:20 pmRNSNotice of AGM
31st Mar 20269:49 amRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTRI Notification of Major Interest
17th Mar 202612:09 pmRNSPublication of the Annual Report & Accounts 2025
17th Mar 20267:00 amRNSFull Year Results 2025
17th Mar 20267:00 amRNSFull Year Results 2025
10th Mar 20263:58 pmRNSTR1 Notification of Major Interest
9th Mar 20267:30 amRNSTRI Notification of Major Interest
5th Mar 20267:27 amRNSTR1 Notification of Major Interest
13th Feb 20268:21 amRNSDirector Declaration
22nd Jan 20267:00 amRNSQ4 Trading Update
2nd Jan 202612:14 pmRNSTR1 Notification of Major Interest
2nd Jan 202611:39 amRNSTotal Voting Rights
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20251:26 pmRNSTR1 Notification of Major Interest
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202510:41 amRNSTR1 Notification of Major Interest
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JPS
JPS.L
LSE
0.00%
PMO
PMO.L
LSE
0.00%
ENQ
Enquest
LSE
2.27%
JETI
JETI.L
LSE
0.00%
CRHG
iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist)
LSE
-0.08%
Trending
PREM
Premier African Minerals
LSE
2.17%
FORG
Forgent
LSE
0.00%
HEX
Helix Exploration
LSE
-0.67%
QBT
Quantum Block
LSE
1.37%
AVCT
Avacta Group
LSE
-1.40%