Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
172.40    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.40 (0.232%)
Market Cap: £379.96m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

10 Nov 2023 07:00

RNS Number : 9979S
Wickes Group PLC
10 November 2023
 

10th November 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

9th November 2023

Number of ordinary shares purchased:

128,359

Lowest price per share (pence):

122.3

Highest price per share (pence):

126.1

Weighted average price per day (pence):

124.4670

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 3,348,397 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

124.5109

101,694

122.30

126.10

CHIX

124.3000

6,844

124.30

124.30

BATE

124.3000

19,821

124.30

124.30

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 November 2023 08:05:07

495

122.30

XLON

00240264892TRLO1

09 November 2023 08:05:07

197

122.30

XLON

00240264893TRLO1

09 November 2023 09:30:45

2,081

124.50

XLON

00240309011TRLO1

09 November 2023 09:30:45

752

124.50

XLON

00240309012TRLO1

09 November 2023 09:30:45

2,836

124.50

XLON

00240309013TRLO1

09 November 2023 09:30:45

813

124.50

XLON

00240309014TRLO1

09 November 2023 09:30:45

455

124.50

XLON

00240309015TRLO1

09 November 2023 09:30:45

435

124.50

XLON

00240309017TRLO1

09 November 2023 09:30:45

672

124.50

XLON

00240309018TRLO1

09 November 2023 09:30:50

247

123.20

XLON

00240309035TRLO1

09 November 2023 09:35:21

20,000

123.40

XLON

00240311103TRLO1

09 November 2023 09:42:14

1,367

123.30

XLON

00240314104TRLO1

09 November 2023 09:42:14

1,355

123.20

XLON

00240314105TRLO1

09 November 2023 10:03:04

121

123.50

XLON

00240318011TRLO1

09 November 2023 10:10:35

678

123.60

XLON

00240318250TRLO1

09 November 2023 11:43:24

4,661

124.50

XLON

00240320395TRLO1

09 November 2023 11:43:24

2,154

124.50

XLON

00240320396TRLO1

09 November 2023 11:43:24

15

124.50

XLON

00240320397TRLO1

09 November 2023 11:48:41

658

124.70

XLON

00240320518TRLO1

09 November 2023 11:55:48

662

124.90

XLON

00240320653TRLO1

09 November 2023 11:59:01

16,399

124.30

BATE

00240320678TRLO1

09 November 2023 11:59:01

908

124.30

CHIX

00240320682TRLO1

09 November 2023 11:59:02

27

124.30

BATE

00240320685TRLO1

09 November 2023 11:59:02

880

124.30

BATE

00240320684TRLO1

09 November 2023 11:59:05

3,631

124.30

CHIX

00240320688TRLO1

09 November 2023 11:59:14

965

124.30

CHIX

00240320694TRLO1

09 November 2023 11:59:25

20,000

124.30

XLON

00240320695TRLO1

09 November 2023 11:59:34

1,340

124.30

CHIX

00240320697TRLO1

09 November 2023 11:59:34

2,515

124.30

BATE

00240320699TRLO1

09 November 2023 11:59:34

691

124.20

XLON

00240320701TRLO1

09 November 2023 11:59:34

681

124.10

XLON

00240320702TRLO1

09 November 2023 11:59:42

681

124.00

XLON

00240320704TRLO1

09 November 2023 12:01:43

151

123.90

XLON

00240320737TRLO1

09 November 2023 12:43:57

928

124.20

XLON

00240321632TRLO1

09 November 2023 12:43:57

2,355

124.30

XLON

00240321637TRLO1

09 November 2023 12:44:00

362

124.10

XLON

00240321645TRLO1

09 November 2023 12:54:56

696

124.90

XLON

00240321812TRLO1

09 November 2023 12:56:41

655

125.00

XLON

00240321834TRLO1

09 November 2023 12:56:46

329

124.30

XLON

00240321838TRLO1

09 November 2023 13:18:21

1,000

125.00

XLON

00240322305TRLO1

09 November 2023 13:18:21

313

125.00

XLON

00240322306TRLO1

09 November 2023 13:18:25

1,076

124.80

XLON

00240322307TRLO1

09 November 2023 13:18:35

288

124.80

XLON

00240322310TRLO1

09 November 2023 13:23:57

685

125.10

XLON

00240322557TRLO1

09 November 2023 13:31:52

665

125.50

XLON

00240322894TRLO1

09 November 2023 13:31:52

666

125.40

XLON

00240322895TRLO1

09 November 2023 13:31:54

708

125.20

XLON

00240322902TRLO1

09 November 2023 13:34:51

710

125.70

XLON

00240322998TRLO1

09 November 2023 13:35:13

663

125.20

XLON

00240323016TRLO1

09 November 2023 13:35:17

711

125.10

XLON

00240323020TRLO1

09 November 2023 13:37:54

718

125.40

XLON

00240323120TRLO1

09 November 2023 13:37:56

718

125.40

XLON

00240323130TRLO1

09 November 2023 14:03:26

711

125.60

XLON

00240323912TRLO1

09 November 2023 14:08:27

673

125.60

XLON

00240324029TRLO1

09 November 2023 14:15:34

673

125.60

XLON

00240324213TRLO1

09 November 2023 14:15:34

673

125.60

XLON

00240324214TRLO1

09 November 2023 14:20:22

1,399

125.50

XLON

00240324437TRLO1

09 November 2023 14:20:22

637

125.50

XLON

00240324438TRLO1

09 November 2023 14:23:54

600

125.40

XLON

00240324568TRLO1

09 November 2023 14:24:01

600

125.30

XLON

00240324573TRLO1

09 November 2023 14:24:03

675

125.40

XLON

00240324574TRLO1

09 November 2023 14:27:01

659

125.40

XLON

00240324694TRLO1

09 November 2023 14:32:34

664

125.50

XLON

00240324987TRLO1

09 November 2023 14:41:44

655

125.50

XLON

00240325288TRLO1

09 November 2023 14:41:44

626

125.50

XLON

00240325289TRLO1

09 November 2023 14:41:44

88

125.50

XLON

00240325290TRLO1

09 November 2023 14:57:39

714

125.40

XLON

00240325958TRLO1

09 November 2023 15:00:17

675

125.40

XLON

00240326072TRLO1

09 November 2023 15:08:27

377

125.50

XLON

00240326391TRLO1

09 November 2023 15:08:27

756

125.50

XLON

00240326392TRLO1

09 November 2023 15:08:50

705

125.50

XLON

00240326400TRLO1

09 November 2023 15:08:52

674

125.50

XLON

00240326410TRLO1

09 November 2023 15:09:09

674

125.60

XLON

00240326423TRLO1

09 November 2023 15:10:28

687

125.50

XLON

00240326476TRLO1

09 November 2023 15:13:54

659

125.70

XLON

00240326544TRLO1

09 November 2023 15:24:17

695

125.70

XLON

00240326819TRLO1

09 November 2023 15:25:32

655

125.60

XLON

00240326898TRLO1

09 November 2023 15:35:47

669

125.50

XLON

00240327382TRLO1

09 November 2023 15:43:45

709

125.50

XLON

00240327620TRLO1

09 November 2023 15:53:21

810

126.00

XLON

00240327941TRLO1

09 November 2023 15:53:27

684

125.80

XLON

00240327952TRLO1

09 November 2023 15:53:31

699

125.60

XLON

00240327955TRLO1

09 November 2023 16:05:52

577

125.70

XLON

00240328413TRLO1

09 November 2023 16:06:15

99

125.70

XLON

00240328435TRLO1

09 November 2023 16:06:15

163

125.70

XLON

00240328436TRLO1

09 November 2023 16:10:10

437

125.90

XLON

00240328660TRLO1

09 November 2023 16:10:10

219

125.90

XLON

00240328662TRLO1

09 November 2023 16:18:35

2,920

126.10

XLON

00240329132TRLO1

 

 

For further information please contact:

 

Andy HughesWickes Investor Relations+44 (0) 7767 365360 investorrelations@wickes.co.uk

 

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKSNROBUARAA
12345678910
Date   Source Headline
8th Jun 20267:00 amRNSCompletion of 2026 Share Buyback Programme
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:21 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 202610:06 amRNSTR1 Notification of Major Interest
21st May 20264:33 pmRNSResult of AGM (Correction)
20th May 20267:00 amRNSTransaction in Own Shares
19th May 202611:01 amRNSDirectorate change
19th May 20269:49 amRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Statement
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:02 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:58 amRNSDirector/PDMR Shareholding
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:50 pmRNSTR1 Notification of Major Interest
7th Apr 202612:25 pmRNSNotification of Share Buyback Programme
7th Apr 202612:20 pmRNSNotice of AGM
31st Mar 20269:49 amRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTRI Notification of Major Interest
17th Mar 202612:09 pmRNSPublication of the Annual Report & Accounts 2025
17th Mar 20267:00 amRNSFull Year Results 2025
17th Mar 20267:00 amRNSFull Year Results 2025
10th Mar 20263:58 pmRNSTR1 Notification of Major Interest
9th Mar 20267:30 amRNSTRI Notification of Major Interest
5th Mar 20267:27 amRNSTR1 Notification of Major Interest
13th Feb 20268:21 amRNSDirector Declaration
22nd Jan 20267:00 amRNSQ4 Trading Update
2nd Jan 202612:14 pmRNSTR1 Notification of Major Interest
2nd Jan 202611:39 amRNSTotal Voting Rights
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20251:26 pmRNSTR1 Notification of Major Interest
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202510:41 amRNSTR1 Notification of Major Interest
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
RMV
Rightmove
LSE
0.00%
JPEC
JPEC.L
LSE
0.00%
VOF
VinaCapital Vietnam Opportunity Fund
LSE
0.00%
SCIN
SCIN.L
LSE
0.00%
CHAR
Chariot
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
0.00%
PREM
Premier African Minerals
LSE
0.00%
NEO
Neo Energy Metals
LSE
0.00%
ITM
Itm Power
LSE
0.00%
HEX
Helix Exploration
LSE
0.00%