Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
190.60    0.20 (0.11%)
Bid:
191.00
Ask:
191.80
Spread: 0.80 (0.419%)
Market Cap: £419.13m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

20 Nov 2023 07:00

RNS Number : 8875T
Wickes Group PLC
20 November 2023
 

20th November 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17th November 2023

Number of ordinary shares purchased:

154,065

Lowest price per share (pence):

130.1

Highest price per share (pence):

133.4

Weighted average price per day (pence):

131.8901

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 4,269,342 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

131.7950

117,221

130.10

133.40

CHIX

131.6000

9,554

131.60

131.60

BATE

132.4000

27,290

132.40

132.40

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 November 2023 08:22:13

645

130.50

XLON

00241344866TRLO1

17 November 2023 08:57:53

476

130.10

XLON

00241362995TRLO1

17 November 2023 09:08:23

651

130.20

XLON

00241369408TRLO1

17 November 2023 10:10:43

2,005

130.80

XLON

00241401717TRLO1

17 November 2023 11:02:02

861

131.10

XLON

00241403534TRLO1

17 November 2023 11:02:02

62

131.10

XLON

00241403535TRLO1

17 November 2023 11:02:02

62

131.10

XLON

00241403536TRLO1

17 November 2023 11:02:02

20

131.10

XLON

00241403537TRLO1

17 November 2023 11:22:30

9,554

131.60

CHIX

00241403952TRLO1

17 November 2023 11:30:50

626

131.60

XLON

00241404231TRLO1

17 November 2023 11:53:03

1,338

131.70

XLON

00241404727TRLO1

17 November 2023 11:53:03

101

131.60

XLON

00241404728TRLO1

17 November 2023 11:53:03

3

131.60

XLON

00241404729TRLO1

17 November 2023 11:53:03

166

131.60

XLON

00241404730TRLO1

17 November 2023 11:53:03

9

131.60

XLON

00241404731TRLO1

17 November 2023 12:29:27

901

131.80

XLON

00241405596TRLO1

17 November 2023 12:29:27

361

131.80

XLON

00241405597TRLO1

17 November 2023 12:29:27

196

131.70

XLON

00241405598TRLO1

17 November 2023 12:29:27

1,119

131.70

XLON

00241405599TRLO1

17 November 2023 12:29:27

943

131.60

XLON

00241405600TRLO1

17 November 2023 12:29:27

388

131.60

XLON

00241405601TRLO1

17 November 2023 12:29:27

9,721

131.60

XLON

00241405602TRLO1

17 November 2023 12:29:29

1,332

131.20

XLON

00241405603TRLO1

17 November 2023 13:05:43

4,456

131.60

XLON

00241406185TRLO1

17 November 2023 13:05:43

57

131.60

XLON

00241406186TRLO1

17 November 2023 14:02:53

348

132.20

XLON

00241407557TRLO1

17 November 2023 14:02:53

216

132.20

XLON

00241407558TRLO1

17 November 2023 14:02:57

7

132.20

XLON

00241407561TRLO1

17 November 2023 14:10:59

639

132.20

XLON

00241407794TRLO1

17 November 2023 14:10:59

622

132.20

XLON

00241407795TRLO1

17 November 2023 14:10:59

418

132.20

XLON

00241407796TRLO1

17 November 2023 14:20:03

622

132.30

XLON

00241408046TRLO1

17 November 2023 14:30:07

673

132.60

XLON

00241408324TRLO1

17 November 2023 14:32:29

428

132.50

XLON

00241408511TRLO1

17 November 2023 14:32:29

237

132.50

XLON

00241408512TRLO1

17 November 2023 14:32:29

428

132.50

XLON

00241408513TRLO1

17 November 2023 14:42:02

3,100

132.40

BATE

00241409083TRLO1

17 November 2023 14:42:02

4,828

132.40

BATE

00241409084TRLO1

17 November 2023 14:42:02

10,608

132.40

BATE

00241409085TRLO1

17 November 2023 14:42:02

62

132.40

BATE

00241409074TRLO1

17 November 2023 14:42:02

237

132.40

BATE

00241409078TRLO1

17 November 2023 14:42:02

2,184

132.40

BATE

00241409076TRLO1

17 November 2023 14:42:02

380

132.40

BATE

00241409075TRLO1

17 November 2023 14:42:02

2,951

132.40

BATE

00241409077TRLO1

17 November 2023 14:42:02

2,458

132.40

BATE

00241409082TRLO1

17 November 2023 14:42:02

249

132.40

BATE

00241409079TRLO1

17 November 2023 14:42:02

219

132.40

BATE

00241409080TRLO1

17 November 2023 14:42:02

14

132.40

BATE

00241409081TRLO1

17 November 2023 14:42:03

673

131.90

XLON

00241409086TRLO1

17 November 2023 14:47:58

666

131.90

XLON

00241409372TRLO1

17 November 2023 14:51:48

27

131.80

XLON

00241409530TRLO1

17 November 2023 14:51:48

612

131.80

XLON

00241409531TRLO1

17 November 2023 14:51:48

136

131.80

XLON

00241409532TRLO1

17 November 2023 14:51:48

190

131.80

XLON

00241409533TRLO1

17 November 2023 14:51:48

313

131.80

XLON

00241409534TRLO1

17 November 2023 14:51:48

37

131.70

XLON

00241409535TRLO1

17 November 2023 14:51:48

1,374

131.70

XLON

00241409536TRLO1

17 November 2023 14:51:48

709

131.70

XLON

00241409537TRLO1

17 November 2023 15:03:25

30,000

131.70

XLON

00241410102TRLO1

17 November 2023 15:06:52

30,000

131.60

XLON

00241410224TRLO1

17 November 2023 15:11:03

3

132.10

XLON

00241410483TRLO1

17 November 2023 15:11:08

4

132.10

XLON

00241410501TRLO1

17 November 2023 15:11:12

4

132.10

XLON

00241410513TRLO1

17 November 2023 15:13:57

635

131.90

XLON

00241410616TRLO1

17 November 2023 15:13:57

1,795

131.50

XLON

00241410627TRLO1

17 November 2023 15:15:26

658

131.30

XLON

00241410698TRLO1

17 November 2023 15:15:31

443

131.10

XLON

00241410703TRLO1

17 November 2023 15:15:31

193

131.10

XLON

00241410704TRLO1

17 November 2023 15:27:54

342

131.40

XLON

00241411223TRLO1

17 November 2023 15:27:54

5

131.40

XLON

00241411224TRLO1

17 November 2023 15:29:40

618

131.50

XLON

00241411312TRLO1

17 November 2023 15:29:40

2,930

131.50

XLON

00241411313TRLO1

17 November 2023 16:18:55

1,980

133.40

XLON

00241413282TRLO1

17 November 2023 16:18:55

1,860

133.30

XLON

00241413283TRLO1

17 November 2023 16:18:55

1,860

133.00

XLON

00241413284TRLO1

17 November 2023 16:18:55

390

133.00

XLON

00241413285TRLO1

17 November 2023 16:18:55

1,511

133.00

XLON

00241413286TRLO1

17 November 2023 16:18:56

702

133.00

XLON

00241413287TRLO1

17 November 2023 16:18:56

1,270

133.00

XLON

00241413288TRLO1

17 November 2023 16:18:56

810

133.00

XLON

00241413289TRLO1

17 November 2023 16:18:56

810

133.00

XLON

00241413290TRLO1

17 November 2023 16:27:38

1,270

133.20

XLON

00241413808TRLO1

17 November 2023 16:28:03

990

133.20

XLON

00241413856TRLO1

17 November 2023 16:29:43

264

132.70

XLON

00241414074TRLO1

 

 

For further information please contact:

 

Andy HughesWickes Investor Relations+44 (0) 7767 365360 investorrelations@wickes.co.uk

 

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUBRBROWUAAAA
12345678910
Date   Source Headline
2nd Jul 20269:49 amRNSTR1 Notification of Major Interest
1st Jul 20268:00 amRNSTotal Voting Rights
16th Jun 20268:13 amRNSDirector Declaration
9th Jun 20269:47 amRNSDirector Declaration
8th Jun 20266:20 pmRNSDirector/PDMR Shareholding
8th Jun 20267:00 amRNSCompletion of 2026 Share Buyback Programme
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:21 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 202610:06 amRNSTR1 Notification of Major Interest
21st May 20264:33 pmRNSResult of AGM (Correction)
20th May 20267:00 amRNSTransaction in Own Shares
19th May 202611:01 amRNSDirectorate change
19th May 20269:49 amRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Statement
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:02 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:58 amRNSDirector/PDMR Shareholding
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:50 pmRNSTR1 Notification of Major Interest
7th Apr 202612:25 pmRNSNotification of Share Buyback Programme
7th Apr 202612:20 pmRNSNotice of AGM
31st Mar 20269:49 amRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTRI Notification of Major Interest
17th Mar 202612:09 pmRNSPublication of the Annual Report & Accounts 2025
17th Mar 20267:00 amRNSFull Year Results 2025
17th Mar 20267:00 amRNSFull Year Results 2025
10th Mar 20263:58 pmRNSTR1 Notification of Major Interest
9th Mar 20267:30 amRNSTRI Notification of Major Interest
5th Mar 20267:27 amRNSTR1 Notification of Major Interest
13th Feb 20268:21 amRNSDirector Declaration
22nd Jan 20267:00 amRNSQ4 Trading Update
2nd Jan 202612:14 pmRNSTR1 Notification of Major Interest
2nd Jan 202611:39 amRNSTotal Voting Rights
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
DAL
Dalata Hotel Gp
LSE
0.00%
CLON
Clontarf
LSE
0.00%
AIGA
WisdomTree Agriculture
LSE
0.59%
FARN
Faron Pharmaceuticals
LSE
0.00%
PGR
PGR.L
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
0.17%
ASTR.PL
Astrid Intelligence Plc
AQSE
-8.82%