Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
183.80    -6.80 (-3.57%)
Bid:
183.40
Ask:
183.80
Spread: 0.40 (0.218%)
Market Cap: £404.18m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

7 Aug 2023 07:00

RNS Number : 4136I
Wickes Group PLC
07 August 2023
 

7th August 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

4th August 2023

Number of ordinary shares purchased:

16,039

Lowest price per share (pence):

137.1

Highest price per share (pence):

139.8

Weighted average price per day (pence):

138.7906

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information: [TO INLCUDE LINE FOR EACH VENUE USED]

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

138.7906

16,039

137.10

139.80

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

04 August 2023 08:31:20

58

137.30

XLON

00226621983TRLO1

04 August 2023 09:15:23

617

137.10

XLON

00226641663TRLO1

04 August 2023 10:04:44

952

137.10

XLON

00226671334TRLO1

04 August 2023 10:05:05

52

137.30

XLON

00226671508TRLO1

04 August 2023 10:30:11

545

139.10

XLON

00226686567TRLO1

04 August 2023 10:30:11

10

138.70

XLON

00226686568TRLO1

04 August 2023 10:30:11

1

138.70

XLON

00226686570TRLO1

04 August 2023 10:30:14

22

138.70

XLON

00226686630TRLO1

04 August 2023 10:30:31

593

138.70

XLON

00226686868TRLO1

04 August 2023 10:30:59

539

138.60

XLON

00226687193TRLO1

04 August 2023 10:30:59

94

138.60

XLON

00226687192TRLO1

04 August 2023 10:37:56

632

138.50

XLON

00226691391TRLO1

04 August 2023 10:42:05

585

138.40

XLON

00226693550TRLO1

04 August 2023 11:49:53

832

138.60

XLON

00226702906TRLO1

04 August 2023 12:36:23

410

138.10

XLON

00226703822TRLO1

04 August 2023 12:36:23

1,692

138.60

XLON

00226703823TRLO1

04 August 2023 12:37:26

344

138.40

XLON

00226703826TRLO1

04 August 2023 12:37:26

236

138.50

XLON

00226703827TRLO1

04 August 2023 12:54:00

294

138.40

XLON

00226704113TRLO1

04 August 2023 12:54:00

200

138.50

XLON

00226704114TRLO1

04 August 2023 13:26:05

10

138.60

XLON

00226704491TRLO1

04 August 2023 13:38:02

568

138.50

XLON

00226705412TRLO1

04 August 2023 13:38:02

36

138.50

XLON

00226705413TRLO1

04 August 2023 14:00:04

600

139.30

XLON

00226706044TRLO1

04 August 2023 14:37:59

63

139.60

XLON

00226706897TRLO1

04 August 2023 14:37:59

9

139.60

XLON

00226706898TRLO1

04 August 2023 14:49:34

395

139.50

XLON

00226707264TRLO1

04 August 2023 15:25:13

627

139.80

XLON

00226708282TRLO1

04 August 2023 15:25:13

1,486

139.80

XLON

00226708283TRLO1

04 August 2023 15:38:31

577

139.40

XLON

00226708578TRLO1

04 August 2023 15:41:51

591

139.20

XLON

00226708675TRLO1

04 August 2023 15:45:31

64

138.90

XLON

00226708732TRLO1

04 August 2023 15:45:31

546

138.90

XLON

00226708731TRLO1

04 August 2023 16:29:36

455

139.30

XLON

00226710593TRLO1

04 August 2023 16:29:50

65

139.30

XLON

00226710613TRLO1

04 August 2023 16:29:50

489

139.30

XLON

00226710612TRLO1

04 August 2023 16:29:55

498

139.60

XLON

00226710617TRLO1

04 August 2023 16:29:55

94

139.60

XLON

00226710618TRLO1

04 August 2023 16:29:55

22

139.60

XLON

00226710619TRLO1

04 August 2023 16:29:55

6

139.30

XLON

00226710621TRLO1

04 August 2023 16:29:55

1

139.30

XLON

00226710622TRLO1

04 August 2023 16:29:55

98

139.60

XLON

00226710623TRLO1

04 August 2023 16:29:55

23

139.60

XLON

00226710624TRLO1

04 August 2023 16:29:55

6

139.60

XLON

00226710625TRLO1

04 August 2023 16:29:55

1

139.30

XLON

00226710626TRLO1

04 August 2023 16:29:55

1

139.30

XLON

00226710627TRLO1

 

 

For further information please contact:

 

Andy HughesWickes Investor Relations+44 (0) 7767 365360 investorrelations@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSRNROUUWRAR
12345678910
Date   Source Headline
2nd Jul 20269:49 amRNSTR1 Notification of Major Interest
1st Jul 20268:00 amRNSTotal Voting Rights
16th Jun 20268:13 amRNSDirector Declaration
9th Jun 20269:47 amRNSDirector Declaration
8th Jun 20266:20 pmRNSDirector/PDMR Shareholding
8th Jun 20267:00 amRNSCompletion of 2026 Share Buyback Programme
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:21 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 202610:06 amRNSTR1 Notification of Major Interest
21st May 20264:33 pmRNSResult of AGM (Correction)
20th May 20267:00 amRNSTransaction in Own Shares
19th May 202611:01 amRNSDirectorate change
19th May 20269:49 amRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Statement
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:02 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:58 amRNSDirector/PDMR Shareholding
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:50 pmRNSTR1 Notification of Major Interest
7th Apr 202612:25 pmRNSNotification of Share Buyback Programme
7th Apr 202612:20 pmRNSNotice of AGM
31st Mar 20269:49 amRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTRI Notification of Major Interest
17th Mar 202612:09 pmRNSPublication of the Annual Report & Accounts 2025
17th Mar 20267:00 amRNSFull Year Results 2025
17th Mar 20267:00 amRNSFull Year Results 2025
10th Mar 20263:58 pmRNSTR1 Notification of Major Interest
9th Mar 20267:30 amRNSTRI Notification of Major Interest
5th Mar 20267:27 amRNSTR1 Notification of Major Interest
13th Feb 20268:21 amRNSDirector Declaration
22nd Jan 20267:00 amRNSQ4 Trading Update
2nd Jan 202612:14 pmRNSTR1 Notification of Major Interest
2nd Jan 202611:39 amRNSTotal Voting Rights
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
STCM
Steppe Cement
LSE
0.00%
ARDN
ARDN.L
LSE
0.00%
DGE
Diageo
LSE
-2.17%
KCOM
KCOM
LSE
0.00%
DIVI
Diverse Income Trust
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
-4.85%
CPI
Capita
LSE
-0.71%
PREM
Premier African Minerals
LSE
9.09%
QED
Quadrise
LSE
-25.55%
AVCT
Avacta Group
LSE
-1.42%