Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
193.20    2.60 (1.36%)
Bid:
193.80
Ask:
194.40
Spread: 0.60 (0.31%)
Market Cap: £424.85m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

16 Jun 2025 07:00

RNS Number : 8546M
Wickes Group PLC
16 June 2025
 

16th June 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

13th June 2025

Number of ordinary shares purchased:

66,514

Lowest price per share (pence):

222.00

Highest price per share (pence):

226.50

Weighted average price per day (pence):

224.4937

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 3,441,507 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 238,624,792 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 238,624,792. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

224.4937

66,514

222.00

226.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 June 2025 08:11:23

966

226.50

XLON

00340571673TRLO1

13 June 2025 08:17:40

328

226.50

XLON

00340574274TRLO1

13 June 2025 08:17:40

319

226.50

XLON

00340574275TRLO1

13 June 2025 08:17:40

647

226.50

XLON

00340574276TRLO1

13 June 2025 08:19:34

281

226.00

XLON

00340575097TRLO1

13 June 2025 08:19:34

379

226.00

XLON

00340575098TRLO1

13 June 2025 08:19:34

659

226.00

XLON

00340575099TRLO1

13 June 2025 08:22:54

695

226.00

XLON

00340576728TRLO1

13 June 2025 08:36:14

1,328

226.00

XLON

00340582043TRLO1

13 June 2025 08:37:54

161

226.00

XLON

00340582673TRLO1

13 June 2025 08:37:54

503

226.00

XLON

00340582674TRLO1

13 June 2025 08:44:34

45

226.00

XLON

00340585286TRLO1

13 June 2025 08:44:34

619

226.00

XLON

00340585287TRLO1

13 June 2025 08:47:48

666

225.50

XLON

00340586408TRLO1

13 June 2025 08:56:14

688

226.00

XLON

00340589897TRLO1

13 June 2025 09:16:20

514

226.00

XLON

00340596667TRLO1

13 June 2025 09:18:18

688

225.50

XLON

00340597357TRLO1

13 June 2025 09:18:18

687

225.50

XLON

00340597358TRLO1

13 June 2025 09:18:18

696

225.00

XLON

00340597359TRLO1

13 June 2025 09:23:05

696

225.50

XLON

00340598730TRLO1

13 June 2025 09:39:51

241

225.50

XLON

00340604531TRLO1

13 June 2025 09:39:51

1,173

225.50

XLON

00340604532TRLO1

13 June 2025 09:55:34

77

226.00

XLON

00340610414TRLO1

13 June 2025 09:55:34

1,233

226.00

XLON

00340610415TRLO1

13 June 2025 09:55:34

50

226.00

XLON

00340610416TRLO1

13 June 2025 10:06:14

708

226.00

XLON

00340614076TRLO1

13 June 2025 10:09:07

664

225.50

XLON

00340615235TRLO1

13 June 2025 10:14:34

293

226.00

XLON

00340617284TRLO1

13 June 2025 10:20:23

340

226.00

XLON

00340619725TRLO1

13 June 2025 10:21:14

47

226.00

XLON

00340620160TRLO1

13 June 2025 10:21:14

293

226.00

XLON

00340620161TRLO1

13 June 2025 10:21:14

680

226.00

XLON

00340620162TRLO1

13 June 2025 10:21:14

340

226.00

XLON

00340620163TRLO1

13 June 2025 10:53:31

335

226.50

XLON

00340637083TRLO1

13 June 2025 10:56:14

2,657

226.00

XLON

00340639193TRLO1

13 June 2025 11:14:41

671

225.50

XLON

00340640720TRLO1

13 June 2025 11:14:41

671

225.50

XLON

00340640721TRLO1

13 June 2025 11:14:41

670

225.50

XLON

00340640722TRLO1

13 June 2025 11:18:43

692

225.00

XLON

00340640844TRLO1

13 June 2025 11:23:24

1,190

225.00

XLON

00340641020TRLO1

13 June 2025 11:51:46

1,385

225.00

XLON

00340642166TRLO1

13 June 2025 12:02:03

977

225.00

XLON

00340642446TRLO1

13 June 2025 12:02:10

389

225.00

XLON

00340642449TRLO1

13 June 2025 12:02:13

276

225.00

XLON

00340642450TRLO1

13 June 2025 12:02:13

1,005

225.00

XLON

00340642451TRLO1

13 June 2025 12:16:16

247

225.50

XLON

00340642811TRLO1

13 June 2025 12:19:34

337

225.50

XLON

00340642855TRLO1

13 June 2025 12:21:59

366

225.50

XLON

00340642888TRLO1

13 June 2025 12:21:59

337

225.50

XLON

00340642889TRLO1

13 June 2025 12:32:21

2,008

225.50

XLON

00340643264TRLO1

13 June 2025 12:32:46

678

225.00

XLON

00340643268TRLO1

13 June 2025 13:08:07

691

224.50

XLON

00340644256TRLO1

13 June 2025 13:08:07

690

224.50

XLON

00340644257TRLO1

13 June 2025 13:17:54

319

224.50

XLON

00340644436TRLO1

13 June 2025 13:20:17

334

224.50

XLON

00340644472TRLO1

13 June 2025 13:20:17

652

224.50

XLON

00340644473TRLO1

13 June 2025 13:20:17

319

224.50

XLON

00340644474TRLO1

13 June 2025 13:26:02

1,317

224.00

XLON

00340644705TRLO1

13 June 2025 13:26:02

658

224.00

XLON

00340644706TRLO1

13 June 2025 13:26:02

658

224.00

XLON

00340644707TRLO1

13 June 2025 13:31:34

2,768

224.00

XLON

00340645019TRLO1

13 June 2025 13:37:54

694

223.50

XLON

00340645393TRLO1

13 June 2025 13:41:14

161

223.50

XLON

00340645458TRLO1

13 June 2025 13:42:54

458

223.50

XLON

00340645509TRLO1

13 June 2025 14:09:42

266

223.50

XLON

00340646798TRLO1

13 June 2025 14:09:42

1,851

223.50

XLON

00340646799TRLO1

13 June 2025 14:26:57

693

223.00

XLON

00340647406TRLO1

13 June 2025 14:32:25

1,408

224.00

XLON

00340647852TRLO1

13 June 2025 14:35:36

678

223.50

XLON

00340647950TRLO1

13 June 2025 14:35:36

677

223.50

XLON

00340647951TRLO1

13 June 2025 15:04:34

301

223.00

XLON

00340649263TRLO1

13 June 2025 15:07:15

338

223.00

XLON

00340649674TRLO1

13 June 2025 15:07:54

371

223.00

XLON

00340649694TRLO1

13 June 2025 15:10:35

401

223.00

XLON

00340649936TRLO1

13 June 2025 15:18:53

359

223.50

XLON

00340650441TRLO1

13 June 2025 15:19:34

506

223.50

XLON

00340650484TRLO1

13 June 2025 15:20:27

262

223.50

XLON

00340650565TRLO1

13 June 2025 15:20:27

1,149

223.50

XLON

00340650566TRLO1

13 June 2025 15:20:27

705

223.50

XLON

00340650567TRLO1

13 June 2025 15:29:34

355

223.00

XLON

00340651120TRLO1

13 June 2025 15:33:48

317

223.00

XLON

00340651379TRLO1

13 June 2025 15:34:00

37

223.00

XLON

00340651387TRLO1

13 June 2025 15:34:30

259

223.00

XLON

00340651413TRLO1

13 June 2025 15:35:57

363

223.50

XLON

00340651530TRLO1

13 June 2025 15:35:57

68

223.50

XLON

00340651531TRLO1

13 June 2025 15:36:05

259

223.00

XLON

00340651536TRLO1

13 June 2025 15:42:16

117

223.00

XLON

00340651747TRLO1

13 June 2025 15:42:16

311

223.00

XLON

00340651748TRLO1

13 June 2025 15:42:16

44

223.00

XLON

00340651749TRLO1

13 June 2025 15:42:16

200

223.00

XLON

00340651750TRLO1

13 June 2025 15:42:48

366

223.00

XLON

00340651765TRLO1

13 June 2025 15:53:05

87

223.00

XLON

00340652226TRLO1

13 June 2025 15:54:44

87

223.00

XLON

00340652291TRLO1

13 June 2025 15:58:47

204

223.00

XLON

00340652502TRLO1

13 June 2025 15:59:23

1,414

222.50

XLON

00340652521TRLO1

13 June 2025 15:59:23

318

223.00

XLON

00340652522TRLO1

13 June 2025 15:59:25

335

223.00

XLON

00340652523TRLO1

13 June 2025 16:04:29

315

223.00

XLON

00340652739TRLO1

13 June 2025 16:04:30

339

223.00

XLON

00340652740TRLO1

13 June 2025 16:04:31

314

223.00

XLON

00340652743TRLO1

13 June 2025 16:04:31

1,200

223.00

XLON

00340652744TRLO1

13 June 2025 16:04:31

91

223.00

XLON

00340652745TRLO1

13 June 2025 16:04:31

273

223.00

XLON

00340652746TRLO1

13 June 2025 16:04:33

348

223.00

XLON

00340652749TRLO1

13 June 2025 16:04:33

1,200

223.00

XLON

00340652750TRLO1

13 June 2025 16:04:33

329

223.00

XLON

00340652751TRLO1

13 June 2025 16:04:34

326

223.00

XLON

00340652752TRLO1

13 June 2025 16:04:35

854

223.00

XLON

00340652753TRLO1

13 June 2025 16:05:05

707

222.50

XLON

00340652768TRLO1

13 June 2025 16:06:07

707

222.50

XLON

00340652794TRLO1

13 June 2025 16:06:07

707

222.50

XLON

00340652795TRLO1

13 June 2025 16:06:07

707

222.50

XLON

00340652796TRLO1

13 June 2025 16:06:45

677

222.00

XLON

00340652814TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOUVRVBUNAAR
12345678910
Date   Source Headline
2nd Jul 20269:49 amRNSTR1 Notification of Major Interest
1st Jul 20268:00 amRNSTotal Voting Rights
16th Jun 20268:13 amRNSDirector Declaration
9th Jun 20269:47 amRNSDirector Declaration
8th Jun 20266:20 pmRNSDirector/PDMR Shareholding
8th Jun 20267:00 amRNSCompletion of 2026 Share Buyback Programme
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:21 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 202610:06 amRNSTR1 Notification of Major Interest
21st May 20264:33 pmRNSResult of AGM (Correction)
20th May 20267:00 amRNSTransaction in Own Shares
19th May 202611:01 amRNSDirectorate change
19th May 20269:49 amRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Statement
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:02 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:58 amRNSDirector/PDMR Shareholding
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:50 pmRNSTR1 Notification of Major Interest
7th Apr 202612:25 pmRNSNotification of Share Buyback Programme
7th Apr 202612:20 pmRNSNotice of AGM
31st Mar 20269:49 amRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTRI Notification of Major Interest
17th Mar 202612:09 pmRNSPublication of the Annual Report & Accounts 2025
17th Mar 20267:00 amRNSFull Year Results 2025
17th Mar 20267:00 amRNSFull Year Results 2025
10th Mar 20263:58 pmRNSTR1 Notification of Major Interest
9th Mar 20267:30 amRNSTRI Notification of Major Interest
5th Mar 20267:27 amRNSTR1 Notification of Major Interest
13th Feb 20268:21 amRNSDirector Declaration
22nd Jan 20267:00 amRNSQ4 Trading Update
2nd Jan 202612:14 pmRNSTR1 Notification of Major Interest
2nd Jan 202611:39 amRNSTotal Voting Rights
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SOLG
SolGold
LSE
0.00%
RTO
Rentokil Initial
LSE
-0.51%
OSB
OneSavings Bank
LSE
0.55%
ISAT
Inmarsat
LSE
0.00%
JAGI
Jp Morg.as
LSE
2.68%
Trending
OMI
Orosur Mining
LSE
1.41%
GGP
Greatland Resources
LSE
0.92%
LLOY
Lloyds
LSE
0.35%
KOD
Kodal Minerals
LSE
3.17%
IMM
Immupharma
LSE
4.35%