Latest Share Chat

REMOVE ADS

Wickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes

Get Live Data

190.60 0.20 (0.11%)

Bid:

191.00

Ask:

191.80

Spread: 0.80 (0.419%)

Market Cap: £419.13m

Last checked at -

Intraday Wickes Group P. Share Chart

REMOVE ADS

Transaction in Own Shares

23 Oct 2023 07:00

RNS Number : 8626Q

Wickes Group PLC

23 October 2023

23rd October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	20th October 2023
Number of ordinary shares purchased:	83,698
Lowest price per share (pence):	123.1
Highest price per share (pence):	127.8
Weighted average price per day (pence):	126.6222

The Company intends to cancel the purchased shares.

Including the above purchases, Wickes has purchased a total of 2,033,787 ordinary shares since the commencement of the buyback programme.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	126.6222	83,698	123.10	127.80

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
20 October 2023 08:03:33	650	125.20	XLON	00237184403TRLO1
20 October 2023 08:34:05	647	123.20	XLON	00237202051TRLO1
20 October 2023 08:34:10	906	124.50	XLON	00237202124TRLO1
20 October 2023 08:35:47	686	124.30	XLON	00237203128TRLO1
20 October 2023 08:44:10	649	124.40	XLON	00237209198TRLO1
20 October 2023 08:53:03	328	123.20	XLON	00237214468TRLO1
20 October 2023 08:55:20	633	123.10	XLON	00237215913TRLO1
20 October 2023 09:27:39	24	124.80	XLON	00237238366TRLO1
20 October 2023 09:49:08	649	126.10	XLON	00237256371TRLO1
20 October 2023 09:49:08	650	126.10	XLON	00237256370TRLO1
20 October 2023 09:49:39	406	125.90	XLON	00237256815TRLO1
20 October 2023 09:50:17	429	125.90	XLON	00237257381TRLO1
20 October 2023 09:50:17	244	125.90	XLON	00237257380TRLO1
20 October 2023 09:50:33	637	127.00	XLON	00237257540TRLO1
20 October 2023 10:05:06	631	125.00	XLON	00237267689TRLO1
20 October 2023 10:16:16	362	124.80	XLON	00237276323TRLO1
20 October 2023 10:16:16	76	124.80	XLON	00237276322TRLO1
20 October 2023 10:16:16	81	124.90	XLON	00237276324TRLO1
20 October 2023 10:16:16	64	125.00	XLON	00237276326TRLO1
20 October 2023 10:18:27	64	125.00	XLON	00237278073TRLO1
20 October 2023 10:26:24	413	125.50	XLON	00237284864TRLO1
20 October 2023 10:34:29	66	125.50	XLON	00237291249TRLO1
20 October 2023 10:34:29	67	125.50	XLON	00237291248TRLO1
20 October 2023 10:34:52	680	125.70	XLON	00237291744TRLO1
20 October 2023 10:56:47	642	125.50	XLON	00237307277TRLO1
20 October 2023 12:14:29	841	126.00	XLON	00237309391TRLO1
20 October 2023 12:14:29	376	126.00	XLON	00237309392TRLO1
20 October 2023 12:14:29	3,071	126.00	XLON	00237309393TRLO1
20 October 2023 12:14:34	87	126.00	XLON	00237309395TRLO1
20 October 2023 12:14:34	87	126.00	XLON	00237309396TRLO1
20 October 2023 12:14:34	655	126.00	XLON	00237309397TRLO1
20 October 2023 12:14:34	700	126.00	XLON	00237309398TRLO1
20 October 2023 12:14:34	1,535	126.00	XLON	00237309399TRLO1
20 October 2023 12:14:34	468	126.00	XLON	00237309400TRLO1
20 October 2023 12:14:34	152	126.00	XLON	00237309401TRLO1
20 October 2023 12:26:17	66	127.60	XLON	00237309581TRLO1
20 October 2023 12:27:00	668	126.90	XLON	00237309596TRLO1
20 October 2023 12:27:00	656	126.60	XLON	00237309597TRLO1
20 October 2023 12:28:34	20,000	126.60	XLON	00237309609TRLO1
20 October 2023 12:28:36	370	126.80	XLON	00237309613TRLO1
20 October 2023 12:28:36	47	126.80	XLON	00237309612TRLO1
20 October 2023 12:28:36	627	126.80	XLON	00237309611TRLO1
20 October 2023 12:42:44	64	126.20	XLON	00237309827TRLO1
20 October 2023 12:42:44	290	126.20	XLON	00237309829TRLO1
20 October 2023 12:42:44	305	126.20	XLON	00237309828TRLO1
20 October 2023 12:42:44	147	126.00	XLON	00237309830TRLO1
20 October 2023 12:42:44	4	126.00	XLON	00237309831TRLO1
20 October 2023 13:05:48	300	126.60	XLON	00237310231TRLO1
20 October 2023 13:26:52	649	126.10	XLON	00237310495TRLO1
20 October 2023 14:38:06	401	127.10	XLON	00237311897TRLO1
20 October 2023 14:44:11	1,358	127.00	XLON	00237312077TRLO1
20 October 2023 14:44:11	1,256	127.00	XLON	00237312078TRLO1
20 October 2023 14:44:11	23	127.00	XLON	00237312080TRLO1
20 October 2023 14:44:11	51	127.00	XLON	00237312079TRLO1
20 October 2023 14:52:38	628	127.00	XLON	00237312339TRLO1
20 October 2023 14:53:09	19	126.90	XLON	00237312355TRLO1
20 October 2023 14:53:09	450	126.90	XLON	00237312354TRLO1
20 October 2023 14:53:09	199	126.90	XLON	00237312353TRLO1
20 October 2023 14:55:59	679	126.80	XLON	00237312421TRLO1
20 October 2023 15:04:15	680	126.70	XLON	00237312582TRLO1
20 October 2023 15:13:06	355	126.60	XLON	00237312830TRLO1
20 October 2023 15:13:06	908	126.60	XLON	00237312831TRLO1
20 October 2023 15:13:06	3,050	126.60	XLON	00237312832TRLO1
20 October 2023 15:13:06	682	126.60	XLON	00237312836TRLO1
20 October 2023 15:13:06	682	126.60	XLON	00237312835TRLO1
20 October 2023 15:13:06	383	126.60	XLON	00237312833TRLO1
20 October 2023 15:13:06	1,534	126.60	XLON	00237312834TRLO1
20 October 2023 15:22:27	398	126.20	XLON	00237312996TRLO1
20 October 2023 15:27:07	8	126.80	XLON	00237313129TRLO1
20 October 2023 15:28:07	543	126.80	XLON	00237313142TRLO1
20 October 2023 15:30:07	73	126.80	XLON	00237313188TRLO1
20 October 2023 15:33:07	26	126.80	XLON	00237313317TRLO1
20 October 2023 15:33:19	26	126.80	XLON	00237313334TRLO1
20 October 2023 15:33:34	26	126.80	XLON	00237313343TRLO1
20 October 2023 15:34:34	26	126.80	XLON	00237313382TRLO1
20 October 2023 15:34:49	26	126.80	XLON	00237313409TRLO1
20 October 2023 15:35:04	26	126.80	XLON	00237313418TRLO1
20 October 2023 15:35:19	26	126.80	XLON	00237313427TRLO1
20 October 2023 15:35:34	26	126.80	XLON	00237313434TRLO1
20 October 2023 15:35:49	26	126.80	XLON	00237313439TRLO1
20 October 2023 15:36:04	26	126.80	XLON	00237313452TRLO1
20 October 2023 15:36:26	380	126.80	XLON	00237313463TRLO1
20 October 2023 15:39:18	474	127.00	XLON	00237313526TRLO1
20 October 2023 15:43:50	437	127.40	XLON	00237313650TRLO1
20 October 2023 15:44:03	663	127.10	XLON	00237313663TRLO1
20 October 2023 15:44:06	628	127.00	XLON	00237313669TRLO1
20 October 2023 15:51:14	1,492	127.20	XLON	00237313930TRLO1
20 October 2023 15:52:09	98	127.10	XLON	00237313986TRLO1
20 October 2023 15:58:06	64	127.20	XLON	00237314158TRLO1
20 October 2023 15:58:14	119	127.50	XLON	00237314172TRLO1
20 October 2023 15:59:25	15,000	127.50	XLON	00237314240TRLO1
20 October 2023 15:59:32	736	127.60	XLON	00237314241TRLO1
20 October 2023 15:59:51	383	127.70	XLON	00237314254TRLO1
20 October 2023 16:00:05	465	127.60	XLON	00237314259TRLO1
20 October 2023 16:00:06	161	127.50	XLON	00237314261TRLO1
20 October 2023 16:00:06	465	127.50	XLON	00237314260TRLO1
20 October 2023 16:00:21	667	127.40	XLON	00237314270TRLO1
20 October 2023 16:09:41	673	127.00	XLON	00237314536TRLO1
20 October 2023 16:20:56	1,222	127.40	XLON	00237314954TRLO1
20 October 2023 16:20:56	398	127.40	XLON	00237314953TRLO1
20 October 2023 16:20:56	581	127.40	XLON	00237314952TRLO1
20 October 2023 16:21:45	458	127.10	XLON	00237315005TRLO1
20 October 2023 16:26:53	646	127.70	XLON	00237315315TRLO1
20 October 2023 16:29:50	19	127.80	XLON	00237315595TRLO1

For further information please contact:

Andy HughesWickes Investor Relations+44 (0) 7767 365360 investorrelations@wickes.co.uk

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

LEI: 213800IEX9ZXJRAOL133

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSURVVROSURUAA

Date		Source	Headline
2nd Jul 2026	9:49 am	RNS	TR1 Notification of Major Interest
1st Jul 2026	8:00 am	RNS	Total Voting Rights
16th Jun 2026	8:13 am	RNS	Director Declaration
9th Jun 2026	9:47 am	RNS	Director Declaration
8th Jun 2026	6:20 pm	RNS	Director/PDMR Shareholding
8th Jun 2026	7:00 am	RNS	Completion of 2026 Share Buyback Programme
8th Jun 2026	7:00 am	RNS	Transaction in Own Shares
3rd Jun 2026	7:00 am	RNS	Transaction in Own Shares
1st Jun 2026	8:21 am	RNS	Total Voting Rights
27th May 2026	7:00 am	RNS	Transaction in Own Shares
22nd May 2026	10:06 am	RNS	TR1 Notification of Major Interest
21st May 2026	4:33 pm	RNS	Result of AGM (Correction)
20th May 2026	7:00 am	RNS	Transaction in Own Shares
19th May 2026	11:01 am	RNS	Directorate change
19th May 2026	9:49 am	RNS	Result of AGM
13th May 2026	7:00 am	RNS	Transaction in Own Shares
12th May 2026	7:00 am	RNS	Trading Statement
6th May 2026	7:00 am	RNS	Transaction in Own Shares
1st May 2026	7:00 am	RNS	Total Voting Rights
29th Apr 2026	7:00 am	RNS	Transaction in Own Shares
24th Apr 2026	3:02 pm	RNS	Director/PDMR Shareholding
22nd Apr 2026	7:00 am	RNS	Transaction in Own Shares
15th Apr 2026	7:00 am	RNS	Transaction in Own Shares
9th Apr 2026	10:58 am	RNS	Director/PDMR Shareholding
8th Apr 2026	4:52 pm	RNS	TR1 Notification of Major Interest
8th Apr 2026	4:52 pm	RNS	TR1 Notification of Major Interest
8th Apr 2026	4:50 pm	RNS	TR1 Notification of Major Interest
7th Apr 2026	12:25 pm	RNS	Notification of Share Buyback Programme
7th Apr 2026	12:20 pm	RNS	Notice of AGM
31st Mar 2026	9:49 am	RNS	Director/PDMR Shareholding
24th Mar 2026	7:00 am	RNS	TRI Notification of Major Interest
17th Mar 2026	12:09 pm	RNS	Publication of the Annual Report & Accounts 2025
17th Mar 2026	7:00 am	RNS	Full Year Results 2025
17th Mar 2026	7:00 am	RNS	Full Year Results 2025
10th Mar 2026	3:58 pm	RNS	TR1 Notification of Major Interest
9th Mar 2026	7:30 am	RNS	TRI Notification of Major Interest
5th Mar 2026	7:27 am	RNS	TR1 Notification of Major Interest
13th Feb 2026	8:21 am	RNS	Director Declaration
22nd Jan 2026	7:00 am	RNS	Q4 Trading Update
2nd Jan 2026	12:14 pm	RNS	TR1 Notification of Major Interest
2nd Jan 2026	11:39 am	RNS	Total Voting Rights
24th Dec 2025	9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025	9:20 am	RNS	Completion of 2025 Share Buyback Programme
24th Dec 2025	7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025	7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025	7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025	12:48 pm	RNS	TR1 Notification of Major Interest
22nd Dec 2025	12:48 pm	RNS	TR1 Notification of Major Interest
18th Dec 2025	7:00 am	RNS	Transaction in Own Shares
17th Dec 2025	7:00 am	RNS	Transaction in Own Shares

Latest Share Chat

Wickes Group P. Regulatory News (WIX)

Share Price Information for Wickes Group P. (WIX)

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending