Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
174.20    1.80 (1.04%)
Bid:
173.60
Ask:
174.00
Spread: 0.40 (0.23%)
Market Cap: £383.93m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

6 Jun 2025 07:00

RNS Number : 6861L
Wickes Group PLC
06 June 2025
 

6th June 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

5th June 2025

Number of ordinary shares purchased:

69,278

Lowest price per share (pence):

222.00

Highest price per share (pence):

224.50

Weighted average price per day (pence):

222.9224

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 3,035,897 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 239,030,402 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 239,030,402. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

222.9224

69,278

222.00

224.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

05 June 2025 08:01:20

511

224.50

XLON

00339444871TRLO1

05 June 2025 08:07:17

520

224.00

XLON

00339446520TRLO1

05 June 2025 08:07:17

520

224.00

XLON

00339446521TRLO1

05 June 2025 08:18:01

673

224.00

XLON

00339449828TRLO1

05 June 2025 08:20:11

1,096

224.00

XLON

00339450916TRLO1

05 June 2025 08:22:41

546

224.00

XLON

00339452344TRLO1

05 June 2025 08:22:41

484

224.00

XLON

00339452345TRLO1

05 June 2025 08:23:16

536

223.50

XLON

00339452827TRLO1

05 June 2025 08:31:41

545

224.00

XLON

00339458072TRLO1

05 June 2025 08:32:04

560

223.50

XLON

00339458282TRLO1

05 June 2025 08:43:03

1,054

224.00

XLON

00339463956TRLO1

05 June 2025 08:48:01

1,659

224.50

XLON

00339466430TRLO1

05 June 2025 08:50:00

512

224.00

XLON

00339467379TRLO1

05 June 2025 09:00:25

114

223.00

XLON

00339473020TRLO1

05 June 2025 09:00:40

524

223.00

XLON

00339473196TRLO1

05 June 2025 09:21:21

94

222.50

XLON

00339482032TRLO1

05 June 2025 09:26:31

2,193

223.00

XLON

00339483988TRLO1

05 June 2025 09:26:31

226

222.50

XLON

00339483989TRLO1

05 June 2025 09:26:31

289

222.50

XLON

00339483990TRLO1

05 June 2025 09:38:48

515

222.50

XLON

00339488534TRLO1

05 June 2025 09:38:48

515

222.50

XLON

00339488535TRLO1

05 June 2025 09:38:48

515

222.50

XLON

00339488536TRLO1

05 June 2025 09:38:56

523

222.00

XLON

00339488596TRLO1

05 June 2025 10:17:15

133

223.00

XLON

00339504752TRLO1

05 June 2025 10:17:15

133

223.00

XLON

00339504753TRLO1

05 June 2025 10:17:21

200

223.00

XLON

00339504781TRLO1

05 June 2025 10:17:21

418

223.00

XLON

00339504782TRLO1

05 June 2025 10:22:26

1,579

222.50

XLON

00339506622TRLO1

05 June 2025 10:22:28

677

222.50

XLON

00339506624TRLO1

05 June 2025 10:49:07

677

222.00

XLON

00339515518TRLO1

05 June 2025 10:49:07

417

222.00

XLON

00339515519TRLO1

05 June 2025 10:49:07

546

222.00

XLON

00339515520TRLO1

05 June 2025 10:49:07

547

222.00

XLON

00339515521TRLO1

05 June 2025 10:49:07

546

222.00

XLON

00339515522TRLO1

05 June 2025 10:49:07

547

222.00

XLON

00339515523TRLO1

05 June 2025 11:18:20

577

222.00

XLON

00339518931TRLO1

05 June 2025 11:27:59

343

222.00

XLON

00339519196TRLO1

05 June 2025 11:33:26

255

222.00

XLON

00339519808TRLO1

05 June 2025 11:40:26

802

222.00

XLON

00339520043TRLO1

05 June 2025 11:42:51

439

222.00

XLON

00339520109TRLO1

05 June 2025 11:42:51

255

222.00

XLON

00339520110TRLO1

05 June 2025 11:48:17

90

222.00

XLON

00339520288TRLO1

05 June 2025 11:48:17

159

222.00

XLON

00339520289TRLO1

05 June 2025 12:06:56

114

222.00

XLON

00339520899TRLO1

05 June 2025 12:06:56

200

222.00

XLON

00339520900TRLO1

05 June 2025 12:48:44

494

222.00

XLON

00339522351TRLO1

05 June 2025 12:48:44

6

222.00

XLON

00339522352TRLO1

05 June 2025 12:55:03

243

222.00

XLON

00339522564TRLO1

05 June 2025 12:55:03

314

222.00

XLON

00339522565TRLO1

05 June 2025 12:55:03

529

222.00

XLON

00339522566TRLO1

05 June 2025 12:55:03

528

222.00

XLON

00339522567TRLO1

05 June 2025 12:55:03

500

222.00

XLON

00339522568TRLO1

05 June 2025 13:01:52

3,747

222.00

XLON

00339522790TRLO1

05 June 2025 13:30:18

1,590

222.00

XLON

00339523525TRLO1

05 June 2025 13:32:35

543

222.50

XLON

00339523589TRLO1

05 June 2025 13:48:44

500

223.00

XLON

00339524091TRLO1

05 June 2025 14:15:16

500

222.50

XLON

00339525363TRLO1

05 June 2025 14:15:16

543

222.50

XLON

00339525364TRLO1

05 June 2025 14:15:16

2,217

222.50

XLON

00339525365TRLO1

05 June 2025 14:15:17

500

222.50

XLON

00339525366TRLO1

05 June 2025 14:15:17

44

222.50

XLON

00339525367TRLO1

05 June 2025 14:27:16

2,076

222.00

XLON

00339526173TRLO1

05 June 2025 14:50:36

1,227

223.00

XLON

00339528233TRLO1

05 June 2025 14:50:37

74

223.00

XLON

00339528234TRLO1

05 June 2025 14:50:37

1,480

223.00

XLON

00339528235TRLO1

05 June 2025 14:50:47

6

223.00

XLON

00339528252TRLO1

05 June 2025 14:50:47

560

223.00

XLON

00339528253TRLO1

05 June 2025 14:51:00

174

223.00

XLON

00339528257TRLO1

05 June 2025 14:53:10

492

223.00

XLON

00339528406TRLO1

05 June 2025 14:56:01

2,076

222.50

XLON

00339528727TRLO1

05 June 2025 14:56:01

18

222.50

XLON

00339528728TRLO1

05 June 2025 14:56:46

245

222.50

XLON

00339528815TRLO1

05 June 2025 14:56:46

621

222.50

XLON

00339528816TRLO1

05 June 2025 14:56:52

932

222.50

XLON

00339528822TRLO1

05 June 2025 14:57:41

10

222.50

XLON

00339528899TRLO1

05 June 2025 14:57:41

2,498

222.50

XLON

00339528900TRLO1

05 June 2025 14:59:50

294

222.50

XLON

00339529094TRLO1

05 June 2025 15:27:31

3

223.50

XLON

00339530941TRLO1

05 June 2025 15:27:59

504

223.50

XLON

00339530956TRLO1

05 June 2025 15:28:52

536

223.50

XLON

00339530996TRLO1

05 June 2025 15:40:39

4,734

223.50

XLON

00339531785TRLO1

05 June 2025 15:51:46

430

223.50

XLON

00339532946TRLO1

05 June 2025 15:53:36

1,296

223.50

XLON

00339533051TRLO1

05 June 2025 16:00:20

1,200

223.50

XLON

00339533568TRLO1

05 June 2025 16:00:39

130

223.50

XLON

00339533583TRLO1

05 June 2025 16:01:36

1,400

223.50

XLON

00339533650TRLO1

05 June 2025 16:01:37

1,371

223.50

XLON

00339533651TRLO1

05 June 2025 16:07:12

907

223.50

XLON

00339533957TRLO1

05 June 2025 16:07:12

338

223.50

XLON

00339533958TRLO1

05 June 2025 16:07:12

155

223.50

XLON

00339533959TRLO1

05 June 2025 16:07:12

263

223.50

XLON

00339533960TRLO1

05 June 2025 16:10:00

554

223.50

XLON

00339534083TRLO1

05 June 2025 16:10:00

16

223.50

XLON

00339534084TRLO1

05 June 2025 16:10:11

538

223.50

XLON

00339534088TRLO1

05 June 2025 16:10:11

554

223.50

XLON

00339534089TRLO1

05 June 2025 16:10:11

1

223.50

XLON

00339534090TRLO1

05 June 2025 16:10:11

554

223.50

XLON

00339534091TRLO1

05 June 2025 16:10:11

554

223.50

XLON

00339534092TRLO1

05 June 2025 16:10:11

554

223.50

XLON

00339534093TRLO1

05 June 2025 16:10:49

542

223.50

XLON

00339534125TRLO1

05 June 2025 16:15:59

543

223.50

XLON

00339534443TRLO1

05 June 2025 16:17:07

115

223.50

XLON

00339534524TRLO1

05 June 2025 16:17:07

39

223.50

XLON

00339534525TRLO1

05 June 2025 16:17:07

387

223.50

XLON

00339534526TRLO1

05 June 2025 16:18:07

541

223.50

XLON

00339534594TRLO1

05 June 2025 16:18:31

203

223.50

XLON

00339534625TRLO1

05 June 2025 16:18:31

357

223.50

XLON

00339534626TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

Holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVVVRVKUNRAR
12345678910
Date   Source Headline
8th Jun 20267:00 amRNSCompletion of 2026 Share Buyback Programme
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:21 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 202610:06 amRNSTR1 Notification of Major Interest
21st May 20264:33 pmRNSResult of AGM (Correction)
20th May 20267:00 amRNSTransaction in Own Shares
19th May 202611:01 amRNSDirectorate change
19th May 20269:49 amRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Statement
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:02 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:58 amRNSDirector/PDMR Shareholding
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:50 pmRNSTR1 Notification of Major Interest
7th Apr 202612:25 pmRNSNotification of Share Buyback Programme
7th Apr 202612:20 pmRNSNotice of AGM
31st Mar 20269:49 amRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTRI Notification of Major Interest
17th Mar 202612:09 pmRNSPublication of the Annual Report & Accounts 2025
17th Mar 20267:00 amRNSFull Year Results 2025
17th Mar 20267:00 amRNSFull Year Results 2025
10th Mar 20263:58 pmRNSTR1 Notification of Major Interest
9th Mar 20267:30 amRNSTRI Notification of Major Interest
5th Mar 20267:27 amRNSTR1 Notification of Major Interest
13th Feb 20268:21 amRNSDirector Declaration
22nd Jan 20267:00 amRNSQ4 Trading Update
2nd Jan 202612:14 pmRNSTR1 Notification of Major Interest
2nd Jan 202611:39 amRNSTotal Voting Rights
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20251:26 pmRNSTR1 Notification of Major Interest
15th Dec 20257:00 amRNSTransaction in Own Shares
12th Dec 20257:00 amRNSTransaction in Own Shares
11th Dec 202510:41 amRNSTR1 Notification of Major Interest
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
PCF
PCF.L
LSE
0.00%
PUR
PUR.L
LSE
0.00%
ZYT
Zytronic
LSE
0.00%
QUID
PIMCO Sterling Short Maturity UCITS ETF Dist
LSE
0.02%
MOON
Moonpig Gr
LSE
0.92%
Trending
MPL
Mercantile Ports & Logistics
LSE
42.31%
PREM
Premier African Minerals
LSE
-1.09%
FORG
Forgent
LSE
-7.89%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%