Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wickes Group P. Share Price
  4. Wickes Group P. Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksWickes Group P. Regulatory News (WIX)

Wickes Group P. Information

Share Price Information for Wickes Group P. (WIX)

Share Price is delayed by 15 minutes
Get Live Data
175.80    1.40 (0.80%)
Bid:
175.80
Ask:
176.00
Spread: 0.20 (0.114%)
Market Cap: £386.58m
WIX Live PriceLast checked at - London Stock Exchange

Intraday Wickes Group P. Share Chart

Transaction in Own Shares

26 Oct 2023 07:00

RNS Number : 3048R
Wickes Group PLC
26 October 2023
 

26th October 2023

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

25th October 2023

Number of ordinary shares purchased:

74,950

Lowest price per share (pence):

121.1

Highest price per share (pence):

125.6

Weighted average price per day (pence):

125.0928

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 2,285,341 ordinary shares since the commencement of the buyback programme. 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

125.0928

74,950

121.10

125.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 October 2023 08:01:59

665

121.10

XLON

00237800777TRLO1

25 October 2023 08:21:17

200

124.20

XLON

00237830689TRLO1

25 October 2023 08:21:17

1,074

124.20

XLON

00237830690TRLO1

25 October 2023 08:23:46

664

122.50

XLON

00237833698TRLO1

25 October 2023 09:56:32

649

124.70

XLON

00237918269TRLO1

25 October 2023 10:05:14

759

124.70

XLON

00237925980TRLO1

25 October 2023 10:51:55

870

124.70

XLON

00237965293TRLO1

25 October 2023 10:51:55

893

124.70

XLON

00237965294TRLO1

25 October 2023 10:51:55

328

124.70

XLON

00237965295TRLO1

25 October 2023 11:55:59

657

124.20

XLON

00237972691TRLO1

25 October 2023 12:11:01

519

124.70

XLON

00237972863TRLO1

25 October 2023 13:13:40

1,393

124.90

XLON

00237974013TRLO1

25 October 2023 13:29:39

619

124.90

XLON

00237974258TRLO1

25 October 2023 13:29:39

47

124.90

XLON

00237974259TRLO1

25 October 2023 13:29:39

1,352

124.70

XLON

00237974260TRLO1

25 October 2023 13:29:39

1,418

124.70

XLON

00237974261TRLO1

25 October 2023 13:30:30

577

124.70

XLON

00237974282TRLO1

25 October 2023 13:30:30

84

124.70

XLON

00237974283TRLO1

25 October 2023 13:30:30

3,246

124.70

XLON

00237974284TRLO1

25 October 2023 13:30:30

1,141

124.70

XLON

00237974285TRLO1

25 October 2023 13:30:30

1,266

124.70

XLON

00237974286TRLO1

25 October 2023 13:30:30

1,577

124.70

XLON

00237974287TRLO1

25 October 2023 14:15:50

650

125.20

XLON

00237975320TRLO1

25 October 2023 14:15:55

1,355

125.50

XLON

00237975321TRLO1

25 October 2023 14:47:08

2,918

125.60

XLON

00237976726TRLO1

25 October 2023 14:47:08

755

125.60

XLON

00237976727TRLO1

25 October 2023 14:47:08

4,257

125.60

XLON

00237976728TRLO1

25 October 2023 14:47:08

706

125.60

XLON

00237976729TRLO1

25 October 2023 14:47:08

5,373

125.60

XLON

00237976730TRLO1

25 October 2023 14:47:08

2,242

125.60

XLON

00237976731TRLO1

25 October 2023 14:47:08

706

125.60

XLON

00237976725TRLO1

25 October 2023 14:47:08

3,749

125.60

XLON

00237976732TRLO1

25 October 2023 14:47:08

970

125.60

XLON

00237976733TRLO1

25 October 2023 14:47:08

1,277

125.60

XLON

00237976734TRLO1

25 October 2023 14:50:55

10,000

125.60

XLON

00237976991TRLO1

25 October 2023 14:54:55

1,195

125.60

XLON

00237977188TRLO1

25 October 2023 14:58:06

4

125.60

XLON

00237977292TRLO1

25 October 2023 14:59:30

1,168

125.60

XLON

00237977357TRLO1

25 October 2023 15:01:50

665

125.40

XLON

00237977516TRLO1

25 October 2023 15:01:50

651

125.20

XLON

00237977517TRLO1

25 October 2023 15:09:03

651

125.00

XLON

00237977863TRLO1

25 October 2023 15:09:03

349

125.00

XLON

00237977864TRLO1

25 October 2023 15:11:51

697

125.00

XLON

00237977936TRLO1

25 October 2023 15:11:51

1,208

125.00

XLON

00237977937TRLO1

25 October 2023 15:12:56

682

124.40

XLON

00237977993TRLO1

25 October 2023 15:21:04

730

124.40

XLON

00237978285TRLO1

25 October 2023 15:25:04

1,119

124.40

XLON

00237978395TRLO1

25 October 2023 15:33:31

679

124.00

XLON

00237978702TRLO1

25 October 2023 15:38:47

686

124.00

XLON

00237978829TRLO1

25 October 2023 15:52:26

1,256

124.60

XLON

00237979284TRLO1

25 October 2023 15:59:13

137

124.60

XLON

00237979519TRLO1

25 October 2023 15:59:13

1,000

124.60

XLON

00237979520TRLO1

25 October 2023 15:59:14

547

124.80

XLON

00237979521TRLO1

25 October 2023 15:59:14

1,387

124.80

XLON

00237979522TRLO1

25 October 2023 15:59:14

3,182

124.60

XLON

00237979523TRLO1

25 October 2023 16:04:30

16

125.20

XLON

00237979802TRLO1

25 October 2023 16:07:28

176

125.20

XLON

00237979988TRLO1

25 October 2023 16:07:28

1,151

125.20

XLON

00237979989TRLO1

25 October 2023 16:13:25

658

125.30

XLON

00237980277TRLO1

 

 

For further information please contact:

 

Andy HughesWickes Investor Relations+44 (0) 7767 365360 investorrelations@wickes.co.uk

 

Holly Grainger

Director of Investor Relations

07341 680426

holly.grainger@wickes.co.uk

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 4822wickes@headlandconsultancy.com

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVSVROVURUAA
12345678910
Date   Source Headline
9th Jun 20269:47 amRNSDirector Declaration
8th Jun 20266:20 pmRNSDirector/PDMR Shareholding
8th Jun 20267:00 amRNSCompletion of 2026 Share Buyback Programme
8th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:21 amRNSTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 202610:06 amRNSTR1 Notification of Major Interest
21st May 20264:33 pmRNSResult of AGM (Correction)
20th May 20267:00 amRNSTransaction in Own Shares
19th May 202611:01 amRNSDirectorate change
19th May 20269:49 amRNSResult of AGM
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTrading Statement
6th May 20267:00 amRNSTransaction in Own Shares
1st May 20267:00 amRNSTotal Voting Rights
29th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20263:02 pmRNSDirector/PDMR Shareholding
22nd Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 202610:58 amRNSDirector/PDMR Shareholding
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:52 pmRNSTR1 Notification of Major Interest
8th Apr 20264:50 pmRNSTR1 Notification of Major Interest
7th Apr 202612:25 pmRNSNotification of Share Buyback Programme
7th Apr 202612:20 pmRNSNotice of AGM
31st Mar 20269:49 amRNSDirector/PDMR Shareholding
24th Mar 20267:00 amRNSTRI Notification of Major Interest
17th Mar 202612:09 pmRNSPublication of the Annual Report & Accounts 2025
17th Mar 20267:00 amRNSFull Year Results 2025
17th Mar 20267:00 amRNSFull Year Results 2025
10th Mar 20263:58 pmRNSTR1 Notification of Major Interest
9th Mar 20267:30 amRNSTRI Notification of Major Interest
5th Mar 20267:27 amRNSTR1 Notification of Major Interest
13th Feb 20268:21 amRNSDirector Declaration
22nd Jan 20267:00 amRNSQ4 Trading Update
2nd Jan 202612:14 pmRNSTR1 Notification of Major Interest
2nd Jan 202611:39 amRNSTotal Voting Rights
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20259:20 amRNSCompletion of 2025 Share Buyback Programme
24th Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
23rd Dec 20257:00 amRNSTransaction in Own Shares
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
22nd Dec 202512:48 pmRNSTR1 Notification of Major Interest
18th Dec 20257:00 amRNSTransaction in Own Shares
17th Dec 20257:00 amRNSTransaction in Own Shares
16th Dec 20257:00 amRNSTransaction in Own Shares
15th Dec 20251:26 pmRNSTR1 Notification of Major Interest
15th Dec 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BRIG
Blackrock I&g
LSE
0.00%
TTG
Tt Electronics
LSE
0.17%
HRI
Herald Investment Trust
LSE
0.33%
DLN
Derwent London
LSE
-0.86%
BRLA
Blackrock Lat A
LSE
0.72%
Trending
GGP
Greatland Resources
LSE
0.08%
KEFI
Kefi Gold & Copper
LSE
0.00%
PHE
Powerhouse Ener
LSE
0.00%
BZT
Bezant Resources PLC
LSE
-4.00%
IKA
Ilika Plc
LSE
-2.29%