Vistry Grp Regulatory News (VTY)

Date of purchase:

12 February 2024

Aggregate number of Ordinary Shares purchased:

265,602

Lowest price paid per share (GBp):

979.0000

Highest price paid per share (GBp):

989.5000

Volume weighted average price paid per share (GBp):

982.0955

Number of ordinary shares purchased

Transaction price (Gbp share)

Time of transaction

Trade reference number

Trading Venue

92

984.5

08:02:27

00158247023TRLO0

XLON

514

984.5

08:02:27

00158247024TRLO0

XLON

614

982

08:03:13

00158247169TRLO0

XLON

266

980.5

08:11:09

00158248402TRLO0

XLON

353

980.5

08:11:09

00158248401TRLO0

XLON

639

984

08:15:06

00158248823TRLO0

XLON

583

982

08:15:10

00158248825TRLO0

XLON

665

987

08:20:26

00158249211TRLO0

XLON

549

988

08:27:03

00158249718TRLO0

XLON

574

989.5

08:33:54

00158250404TRLO0

XLON

581

988.5

08:34:26

00158250449TRLO0

XLON

575

987.5

08:36:04

00158250561TRLO0

XLON

610

986

08:38:29

00158250734TRLO0

XLON

109

985

08:38:55

00158250770TRLO0

XLON

469

985

08:38:55

00158250769TRLO0

XLON

607

984.5

08:39:54

00158250829TRLO0

XLON

548

984.5

08:44:57

00158251218TRLO0

XLON

642

984

08:50:18

00158251613TRLO0

XLON

644

984

08:51:25

00158251710TRLO0

XLON

630

983.5

08:53:44

00158251887TRLO0

XLON

452

983

08:55:24

00158252008TRLO0

XLON

138

983

08:55:24

00158252007TRLO0

XLON

394

982.5

08:55:52

00158252046TRLO0

XLON

200

982.5

08:55:52

00158252045TRLO0

XLON

452

982

08:57:19

00158252130TRLO0

XLON

178

982

08:57:19

00158252131TRLO0

XLON

622

981.5

08:58:23

00158252203TRLO0

XLON

8

981.5

08:58:23

00158252202TRLO0

XLON

554

981

08:58:27

00158252208TRLO0

XLON

581

980.5

08:59:55

00158252317TRLO0

XLON

252

980

09:00:52

00158252458TRLO0

XLON

306

980

09:00:52

00158252459TRLO0

XLON

459

980

09:06:02

00158252794TRLO0

XLON

102

980

09:06:02

00158252793TRLO0

XLON

552

979

09:06:30

00158252841TRLO0

XLON

421

980.5

09:15:48

00158253462TRLO0

XLON

665

982

09:19:32

00158253718TRLO0

XLON

637

981.5

09:20:37

00158253784TRLO0

XLON

111

980.5

09:22:44

00158253919TRLO0

XLON

464

980.5

09:22:44

00158253918TRLO0

XLON

86

982

09:26:13

00158254144TRLO0

XLON

305

982

09:26:13

00158254143TRLO0

XLON

69

982

09:26:14

00158254162TRLO0

XLON

86

982

09:26:18

00158254169TRLO0

XLON

597

981

09:30:36

00158254446TRLO0

XLON

59

981

09:30:36

00158254448TRLO0

XLON

608

982

09:33:31

00158254588TRLO0

XLON

324

982

09:37:19

00158254857TRLO0

XLON

335

982

09:37:19

00158254856TRLO0

XLON

587

982

09:41:26

00158255108TRLO0

XLON

100000

981.5

09:46:04

00158255455TRLO0

XLON

27

981.5

09:46:54

00158255535TRLO0

XLON

617

983.5

09:51:31

00158255871TRLO0

XLON

598

982.5

09:51:40

00158255893TRLO0

XLON

581

981.5

09:52:31

00158255949TRLO0

XLON

556

980.5

09:54:28

00158256112TRLO0

XLON

214

980.5

09:56:57

00158256274TRLO0

XLON

289

980.5

09:56:57

00158256273TRLO0

XLON

130

980.5

09:57:03

00158256279TRLO0

XLON

224

980

09:58:11

00158256357TRLO0

XLON

16

980

09:58:14

00158256360TRLO0

XLON

394

980.5

10:02:01

00158256841TRLO0

XLON

566

981

10:02:44

00158257018TRLO0

XLON

547

981

10:02:47

00158257026TRLO0

XLON

650

981

10:03:02

00158257055TRLO0

XLON

578

981.5

10:03:18

00158257203TRLO0

XLON

587

981

10:03:21

00158257239TRLO0

XLON

632

981

10:03:30

00158257262TRLO0

XLON

589

981.5

10:04:01

00158257305TRLO0

XLON

614

981.5

10:05:29

00158257647TRLO0

XLON

460

981

10:07:01

00158257851TRLO0

XLON

190

981

10:07:31

00158257998TRLO0

XLON

445

980.5

10:08:52

00158258190TRLO0

XLON

383

981

10:11:03

00158258609TRLO0

XLON

213

981

10:11:07

00158258676TRLO0

XLON

666

980.5

10:12:31

00158258941TRLO0

XLON

320

980.5

10:15:21

00158259313TRLO0

XLON

330

980.5

10:15:55

00158259356TRLO0

XLON

605

980.5

10:19:58

00158259597TRLO0

XLON

625

980

10:20:55

00158259675TRLO0

XLON

551

979.5

10:25:10

00158259978TRLO0

XLON

129

981

10:28:33

00158260227TRLO0

XLON

443

981

10:28:33

00158260229TRLO0

XLON

579

980.5

10:33:51

00158260615TRLO0

XLON

382

981

10:39:28

00158261041TRLO0

XLON

233

981

10:40:31

00158261154TRLO0

XLON

659

981

10:45:52

00158261667TRLO0

XLON

595

981.5

10:46:45

00158261715TRLO0

XLON

561

981.5

10:51:04

00158262016TRLO0

XLON

563

982.5

10:58:36

00158262587TRLO0

XLON

579

982

11:01:47

00158263038TRLO0

XLON

561

981.5

11:01:48

00158263040TRLO0

XLON

560

981.5

11:18:34

00158264371TRLO0

XLON

12

984

11:23:35

00158264701TRLO0

XLON

6

984

11:23:35

00158264700TRLO0

XLON

562

984.5

11:42:07

00158265931TRLO0

XLON

615

984

11:58:14

00158266930TRLO0

XLON

614

983.5

12:22:05

00158268205TRLO0

XLON

459

987.5

12:38:21

00158269066TRLO0

XLON

194

987.5

12:40:07

00158269181TRLO0

XLON

11

986.5

12:41:45

00158269269TRLO0

XLON

566

986.5

12:41:45

00158269268TRLO0

XLON

415

985.5

12:42:31

00158269312TRLO0

XLON

184

985.5

12:42:31

00158269311TRLO0

XLON

574

985

12:43:18

00158269358TRLO0

XLON

411

985.5

12:51:53

00158269737TRLO0

XLON

141

985.5

12:51:53

00158269736TRLO0

XLON

180

985

12:51:54

00158269744TRLO0

XLON

455

985

12:52:01

00158269756TRLO0

XLON

666

985

12:52:04

00158269770TRLO0

XLON

616

986

12:52:31

00158269806TRLO0

XLON

547

985

12:52:34

00158269838TRLO0

XLON

572

985

12:52:37

00158269849TRLO0

XLON

578

985

12:55:04

00158269984TRLO0

XLON

635

985

12:56:31

00158270084TRLO0

XLON

622

985

12:56:43

00158270104TRLO0

XLON

571

985

13:02:31

00158270477TRLO0

XLON

68

985

13:03:31

00158270535TRLO0

XLON

350

984.5

13:04:31

00158270591TRLO0

XLON

302

984.5

13:04:31

00158270590TRLO0

XLON

568

985

13:06:01

00158270658TRLO0

XLON

149

986

13:08:19

00158270758TRLO0

XLON

10

986

13:08:19

00158270761TRLO0

XLON

8

986

13:08:19

00158270760TRLO0

XLON

472

986

13:08:19

00158270759TRLO0

XLON

26

986

13:08:19

00158270762TRLO0

XLON

1

986

13:14:03

00158271134TRLO0

XLON

287

985

13:16:03

00158271319TRLO0

XLON

338

985

13:16:03

00158271323TRLO0

XLON

620

984.5

13:23:10

00158271766TRLO0

XLON

507

984

13:29:00

00158272061TRLO0

XLON

51

984

13:29:00

00158272060TRLO0

XLON

591

984.5

13:40:55

00158272777TRLO0

XLON

659

983.5

13:52:25

00158273425TRLO0

XLON

561

983

13:52:28

00158273427TRLO0

XLON

642

985.5

14:08:33

00158274396TRLO0

XLON

650

984.5

14:10:33

00158274557TRLO0

XLON

552

984

14:14:07

00158274800TRLO0

XLON

462

984

14:20:02

00158275327TRLO0

XLON

178

984

14:20:02

00158275326TRLO0

XLON

639

983.5

14:33:13

00158277336TRLO0

XLON

645

983.5

14:33:20

00158277409TRLO0

XLON

25000

983

14:34:15

00158277789TRLO0

XLON

25000

983

14:34:31

00158277918TRLO0

XLON

611

982.5

14:39:39

00158279178TRLO0

XLON

619

982.5

14:42:35

00158279653TRLO0

XLON

198

982

14:43:10

00158279835TRLO0

XLON

454

982

14:43:10

00158279834TRLO0

XLON

573

982.5

14:46:09

00158280341TRLO0

XLON

560

982

14:47:10

00158280538TRLO0

XLON

663

983

14:50:28

00158281044TRLO0

XLON

411

983

14:51:39

00158281308TRLO0

XLON

617

985

14:52:04

00158281421TRLO0

XLON

636

985.5

14:56:49

00158282244TRLO0

XLON

64

984.5

14:56:51

00158282249TRLO0

XLON

572

984.5

14:56:51

00158282248TRLO0

XLON

598

984

14:56:58

00158282267TRLO0

XLON

587

984

14:59:21

00158282699TRLO0

XLON

645

983.5

15:01:22

00158283037TRLO0

XLON

564

982.5

15:07:55

00158284251TRLO0

XLON

578

982

15:09:19

00158284473TRLO0

XLON

166

981.5

15:16:05

00158285465TRLO0

XLON

400

981.5

15:16:05

00158285464TRLO0

XLON

465

982

15:30:07

00158287317TRLO0

XLON

146

982

15:33:27

00158287814TRLO0

XLON

613

981

15:35:27

00158288092TRLO0

XLON

617

981.5

15:43:17

00158289093TRLO0

XLON

654

981

15:43:21

00158289098TRLO0

XLON

659

980.5

15:43:24

00158289105TRLO0

XLON

510

980.5

15:43:27

00158289112TRLO0

XLON

64

980.5

15:43:27

00158289113TRLO0

XLON

42907

981

16:08:18

00158292468TRLO0

XLON

Vistry Group PLC

Clare Bates, General Counsel & Group Company Secretary

01675 437160