5 Feb 2024 07:00
05 February 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 11 December 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Peel Hunt LLP.
Date of purchase: | 02 February 2024 |
Aggregate number of Ordinary Shares purchased: | 283,665 |
Lowest price paid per share (GBp): | 985.0000 |
Highest price paid per share (GBp): | 1,013.0000 |
Volume weighted average price paid per share (GBp): | 1,000.2152 |
The purchased shares will be cancelled, following the cancellation of these shares, the number of Ordinary Shares in issue will be 343,994,553 with 1,120,973 shares held in Treasury. Therefore, the total voting rights in the Company will be 342,873,580. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Peel Hunt LLP as part of the Share Buyback Programme.
Individual transactions
Number of ordinary shares purchased | Transaction price (Gbp share) | Time of transaction | Trade reference number | Trading Venue |
46 | 995 | 08:00:21.408000 +0000 | 00157893886TRLO0 | XLON |
91 | 995 | 08:00:21.408000 +0000 | 00157893885TRLO0 | XLON |
8 | 995 | 08:00:21.408000 +0000 | 00157893884TRLO0 | XLON |
50 | 995 | 08:00:21.408000 +0000 | 00157893883TRLO0 | XLON |
12 | 995 | 08:00:21.408000 +0000 | 00157893882TRLO0 | XLON |
57 | 995 | 08:00:21.408000 +0000 | 00157893881TRLO0 | XLON |
102 | 995 | 08:00:21.408000 +0000 | 00157893880TRLO0 | XLON |
331 | 995 | 08:00:21.408000 +0000 | 00157893879TRLO0 | XLON |
81 | 1001 | 08:01:35.052000 +0000 | 00157894160TRLO0 | XLON |
374 | 1001 | 08:01:35.052000 +0000 | 00157894159TRLO0 | XLON |
78 | 1004 | 08:02:11.051000 +0000 | 00157894239TRLO0 | XLON |
500 | 1004 | 08:02:11.051000 +0000 | 00157894238TRLO0 | XLON |
77 | 1008 | 08:02:55.052000 +0000 | 00157894334TRLO0 | XLON |
412 | 1005 | 08:02:55.059000 +0000 | 00157894335TRLO0 | XLON |
414 | 1005 | 08:03:33.050000 +0000 | 00157894404TRLO0 | XLON |
452 | 1005 | 08:04:05.051000 +0000 | 00157894495TRLO0 | XLON |
299 | 1003 | 08:04:17.338000 +0000 | 00157894508TRLO0 | XLON |
42 | 1003 | 08:04:17.339000 +0000 | 00157894509TRLO0 | XLON |
406 | 1005 | 08:05:06.052000 +0000 | 00157894595TRLO0 | XLON |
342 | 1003 | 08:05:30.811000 +0000 | 00157894660TRLO0 | XLON |
408 | 1002 | 08:05:44.136000 +0000 | 00157894679TRLO0 | XLON |
310 | 1003 | 08:06:22.051000 +0000 | 00157894763TRLO0 | XLON |
2 | 1003 | 08:06:57.051000 +0000 | 00157894819TRLO0 | XLON |
356 | 1003 | 08:06:58.051000 +0000 | 00157894823TRLO0 | XLON |
75 | 1003 | 08:06:58.051000 +0000 | 00157894822TRLO0 | XLON |
111 | 1003 | 08:06:58.051000 +0000 | 00157894821TRLO0 | XLON |
75 | 1004 | 08:07:38.051000 +0000 | 00157894889TRLO0 | XLON |
76 | 1005 | 08:07:44.052000 +0000 | 00157894905TRLO0 | XLON |
184 | 1005 | 08:07:44.052000 +0000 | 00157894904TRLO0 | XLON |
27 | 1005 | 08:08:03.051000 +0000 | 00157894943TRLO0 | XLON |
4 | 1005 | 08:08:03.051000 +0000 | 00157894942TRLO0 | XLON |
382 | 1006 | 08:08:06.051000 +0000 | 00157894945TRLO0 | XLON |
111 | 1006 | 08:08:22.050000 +0000 | 00157894966TRLO0 | XLON |
84 | 1006 | 08:08:22.050000 +0000 | 00157894965TRLO0 | XLON |
86 | 1006 | 08:08:49.051000 +0000 | 00157895071TRLO0 | XLON |
386 | 1007 | 08:08:56.051000 +0000 | 00157895076TRLO0 | XLON |
196 | 1006 | 08:09:24.051000 +0000 | 00157895135TRLO0 | XLON |
236 | 1008 | 08:09:39.051000 +0000 | 00157895155TRLO0 | XLON |
184 | 1008 | 08:09:39.051000 +0000 | 00157895154TRLO0 | XLON |
111 | 1008 | 08:09:39.051000 +0000 | 00157895153TRLO0 | XLON |
408 | 1009 | 08:10:19.051000 +0000 | 00157895225TRLO0 | XLON |
91 | 1009 | 08:10:19.051000 +0000 | 00157895224TRLO0 | XLON |
476 | 1008 | 08:10:22.050000 +0000 | 00157895234TRLO0 | XLON |
111 | 1008 | 08:10:22.050000 +0000 | 00157895233TRLO0 | XLON |
239 | 1009 | 08:11:02.051000 +0000 | 00157895277TRLO0 | XLON |
170 | 1009 | 08:11:02.051000 +0000 | 00157895276TRLO0 | XLON |
474 | 1005 | 08:11:42.050000 +0000 | 00157895321TRLO0 | XLON |
30 | 1007 | 08:12:22.051000 +0000 | 00157895370TRLO0 | XLON |
462 | 1007 | 08:12:22.051000 +0000 | 00157895369TRLO0 | XLON |
144 | 1007 | 08:13:02.052000 +0000 | 00157895401TRLO0 | XLON |
360 | 1007 | 08:13:02.052000 +0000 | 00157895400TRLO0 | XLON |
89 | 1007 | 08:13:02.052000 +0000 | 00157895399TRLO0 | XLON |
26 | 1007 | 08:13:42.051000 +0000 | 00157895452TRLO0 | XLON |
249 | 1008 | 08:14:08.051000 +0000 | 00157895483TRLO0 | XLON |
139 | 1008 | 08:14:08.051000 +0000 | 00157895482TRLO0 | XLON |
184 | 1008 | 08:14:08.051000 +0000 | 00157895481TRLO0 | XLON |
169 | 1008 | 08:14:22.051000 +0000 | 00157895490TRLO0 | XLON |
348 | 1008 | 08:14:22.051000 +0000 | 00157895489TRLO0 | XLON |
263 | 1007 | 08:15:29.051000 +0000 | 00157895583TRLO0 | XLON |
174 | 1007 | 08:15:29.051000 +0000 | 00157895582TRLO0 | XLON |
650 | 1004 | 08:15:29.175000 +0000 | 00157895588TRLO0 | XLON |
431 | 1005 | 08:16:09.050000 +0000 | 00157895621TRLO0 | XLON |
167 | 1005 | 08:16:22.050000 +0000 | 00157895636TRLO0 | XLON |
403 | 1003 | 08:16:45.300000 +0000 | 00157895661TRLO0 | XLON |
163 | 1002 | 08:18:07.052000 +0000 | 00157895721TRLO0 | XLON |
5 | 1002 | 08:18:07.052000 +0000 | 00157895720TRLO0 | XLON |
350 | 1002 | 08:18:20.051000 +0000 | 00157895730TRLO0 | XLON |
100 | 1002 | 08:18:20.051000 +0000 | 00157895729TRLO0 | XLON |
4 | 1002 | 08:18:20.051000 +0000 | 00157895728TRLO0 | XLON |
493 | 1003 | 08:18:22.050000 +0000 | 00157895732TRLO0 | XLON |
411 | 1003 | 08:19:02.051000 +0000 | 00157895768TRLO0 | XLON |
365 | 1002 | 08:19:42.051000 +0000 | 00157895829TRLO0 | XLON |
241 | 1002 | 08:19:42.051000 +0000 | 00157895828TRLO0 | XLON |
51 | 1003 | 08:20:22.051000 +0000 | 00157895893TRLO0 | XLON |
462 | 1004 | 08:20:57.050000 +0000 | 00157895929TRLO0 | XLON |
450 | 1002 | 08:21:33.051000 +0000 | 00157895967TRLO0 | XLON |
265 | 1003 | 08:22:09.051000 +0000 | 00157896002TRLO0 | XLON |
184 | 1003 | 08:22:09.051000 +0000 | 00157896001TRLO0 | XLON |
387 | 1003 | 08:22:22.051000 +0000 | 00157896013TRLO0 | XLON |
158 | 1003 | 08:22:22.051000 +0000 | 00157896012TRLO0 | XLON |
446 | 1004 | 08:23:02.051000 +0000 | 00157896055TRLO0 | XLON |
73 | 1006 | 08:23:42.051000 +0000 | 00157896090TRLO0 | XLON |
500 | 1006 | 08:23:42.051000 +0000 | 00157896089TRLO0 | XLON |
386 | 1004 | 08:24:22.051000 +0000 | 00157896115TRLO0 | XLON |
4 | 1004 | 08:25:02.051000 +0000 | 00157896151TRLO0 | XLON |
204 | 1004 | 08:25:02.051000 +0000 | 00157896150TRLO0 | XLON |
352 | 1004 | 08:25:02.051000 +0000 | 00157896149TRLO0 | XLON |
489 | 1005 | 08:25:42.051000 +0000 | 00157896182TRLO0 | XLON |
439 | 1007 | 08:26:39.700000 +0000 | 00157896233TRLO0 | XLON |
197 | 1006 | 08:27:02.051000 +0000 | 00157896253TRLO0 | XLON |
29 | 1007 | 08:27:42.051000 +0000 | 00157896287TRLO0 | XLON |
381 | 1007 | 08:27:42.051000 +0000 | 00157896286TRLO0 | XLON |
76 | 1006 | 08:28:22.051000 +0000 | 00157896312TRLO0 | XLON |
460 | 1006 | 08:28:22.051000 +0000 | 00157896311TRLO0 | XLON |
138 | 1007 | 08:29:02.052000 +0000 | 00157896353TRLO0 | XLON |
443 | 1007 | 08:29:02.052000 +0000 | 00157896352TRLO0 | XLON |
351 | 1008 | 08:29:42.051000 +0000 | 00157896376TRLO0 | XLON |
397 | 1009 | 08:30:22.051000 +0000 | 00157896474TRLO0 | XLON |
396 | 1006 | 08:30:45.055000 +0000 | 00157896496TRLO0 | XLON |
187 | 1009 | 08:31:02.051000 +0000 | 00157896512TRLO0 | XLON |
216 | 1009 | 08:31:02.051000 +0000 | 00157896511TRLO0 | XLON |
4 | 1009 | 08:31:42.050000 +0000 | 00157896562TRLO0 | XLON |
353 | 1010 | 08:32:22.051000 +0000 | 00157896598TRLO0 | XLON |
301 | 1010 | 08:33:02.051000 +0000 | 00157896629TRLO0 | XLON |
200 | 1010 | 08:33:02.051000 +0000 | 00157896628TRLO0 | XLON |
425 | 1010 | 08:33:42.051000 +0000 | 00157896671TRLO0 | XLON |
22 | 1009 | 08:34:22.051000 +0000 | 00157896704TRLO0 | XLON |
330 | 1009 | 08:34:22.051000 +0000 | 00157896703TRLO0 | XLON |
323 | 1010 | 08:35:02.050000 +0000 | 00157896726TRLO0 | XLON |
63 | 1010 | 08:35:42.051000 +0000 | 00157896761TRLO0 | XLON |
399 | 1010 | 08:35:42.051000 +0000 | 00157896760TRLO0 | XLON |
310 | 1010 | 08:36:22.051000 +0000 | 00157896779TRLO0 | XLON |
183 | 1010 | 08:37:02.051000 +0000 | 00157896808TRLO0 | XLON |
197 | 1010 | 08:37:02.051000 +0000 | 00157896807TRLO0 | XLON |
209 | 1010 | 08:37:42.051000 +0000 | 00157896845TRLO0 | XLON |
407 | 1011 | 08:38:22.050000 +0000 | 00157896872TRLO0 | XLON |
131 | 1009 | 08:39:02.051000 +0000 | 00157896905TRLO0 | XLON |
360 | 1009 | 08:39:02.051000 +0000 | 00157896904TRLO0 | XLON |
163 | 1010 | 08:39:42.051000 +0000 | 00157896947TRLO0 | XLON |
209 | 1010 | 08:39:42.051000 +0000 | 00157896946TRLO0 | XLON |
113 | 1010 | 08:40:22.051000 +0000 | 00157896985TRLO0 | XLON |
197 | 1010 | 08:40:22.051000 +0000 | 00157896984TRLO0 | XLON |
280 | 1010 | 08:41:02.051000 +0000 | 00157897012TRLO0 | XLON |
92 | 1010 | 08:41:02.051000 +0000 | 00157897011TRLO0 | XLON |
127 | 1011 | 08:41:42.050000 +0000 | 00157897057TRLO0 | XLON |
320 | 1011 | 08:41:42.050000 +0000 | 00157897056TRLO0 | XLON |
18 | 1011 | 08:41:42.050000 +0000 | 00157897055TRLO0 | XLON |
341 | 1011 | 08:42:22.051000 +0000 | 00157897085TRLO0 | XLON |
465 | 1006 | 08:42:26.244000 +0000 | 00157897089TRLO0 | XLON |
7 | 1008 | 08:43:02.051000 +0000 | 00157897131TRLO0 | XLON |
245 | 1008 | 08:43:02.051000 +0000 | 00157897130TRLO0 | XLON |
150 | 1008 | 08:43:42.051000 +0000 | 00157897164TRLO0 | XLON |
372 | 1008 | 08:44:22.051000 +0000 | 00157897215TRLO0 | XLON |
6 | 1008 | 08:45:02.051000 +0000 | 00157897237TRLO0 | XLON |
14 | 1009 | 08:45:42.051000 +0000 | 00157897266TRLO0 | XLON |
420 | 1009 | 08:45:42.051000 +0000 | 00157897265TRLO0 | XLON |
30 | 1008 | 08:46:22.051000 +0000 | 00157897299TRLO0 | XLON |
397 | 1009 | 08:47:02.051000 +0000 | 00157897323TRLO0 | XLON |
416 | 1006 | 08:47:42.051000 +0000 | 00157897352TRLO0 | XLON |
341 | 1007 | 08:48:22.050000 +0000 | 00157897384TRLO0 | XLON |
155 | 1007 | 08:49:02.051000 +0000 | 00157897411TRLO0 | XLON |
310 | 1007 | 08:49:02.051000 +0000 | 00157897410TRLO0 | XLON |
161 | 1007 | 08:49:42.051000 +0000 | 00157897453TRLO0 | XLON |
149 | 1007 | 08:49:42.051000 +0000 | 00157897452TRLO0 | XLON |
372 | 1007 | 08:50:22.050000 +0000 | 00157897491TRLO0 | XLON |
261 | 1009 | 08:51:42.050000 +0000 | 00157897544TRLO0 | XLON |
324 | 1008 | 08:52:22.051000 +0000 | 00157897581TRLO0 | XLON |
525 | 1010 | 08:53:02.052000 +0000 | 00157897617TRLO0 | XLON |
388 | 1010 | 08:53:42.051000 +0000 | 00157897670TRLO0 | XLON |
20 | 1010 | 08:53:42.051000 +0000 | 00157897669TRLO0 | XLON |
394 | 1010 | 08:54:22.051000 +0000 | 00157897699TRLO0 | XLON |
352 | 1011 | 08:55:02.051000 +0000 | 00157897722TRLO0 | XLON |
320 | 1010 | 08:55:42.051000 +0000 | 00157897766TRLO0 | XLON |
321 | 1008 | 08:55:57.813000 +0000 | 00157897781TRLO0 | XLON |
341 | 1008 | 08:56:22.051000 +0000 | 00157897810TRLO0 | XLON |
341 | 1008 | 08:57:02.051000 +0000 | 00157897838TRLO0 | XLON |
35 | 1009 | 08:58:56.052000 +0000 | 00157897912TRLO0 | XLON |
456 | 1009 | 08:58:56.052000 +0000 | 00157897911TRLO0 | XLON |
374 | 1009 | 08:59:36.051000 +0000 | 00157897942TRLO0 | XLON |
519 | 1010 | 09:00:16.051000 +0000 | 00157897981TRLO0 | XLON |
434 | 1010 | 09:00:22.051000 +0000 | 00157897987TRLO0 | XLON |
434 | 1011 | 09:01:02.051000 +0000 | 00157898073TRLO0 | XLON |
187 | 1011 | 09:01:42.050000 +0000 | 00157898110TRLO0 | XLON |
155 | 1011 | 09:01:42.050000 +0000 | 00157898109TRLO0 | XLON |
30 | 1011 | 09:01:42.050000 +0000 | 00157898108TRLO0 | XLON |
26 | 1011 | 09:03:02.052000 +0000 | 00157898217TRLO0 | XLON |
35 | 1011 | 09:03:42.051000 +0000 | 00157898263TRLO0 | XLON |
500 | 1011 | 09:03:42.051000 +0000 | 00157898262TRLO0 | XLON |
346 | 1012 | 09:04:22.051000 +0000 | 00157898312TRLO0 | XLON |
451 | 1012 | 09:05:02.050000 +0000 | 00157898396TRLO0 | XLON |
391 | 1012 | 09:05:42.051000 +0000 | 00157898459TRLO0 | XLON |
300 | 1012 | 09:06:22.051000 +0000 | 00157898485TRLO0 | XLON |
145 | 1012 | 09:06:22.051000 +0000 | 00157898484TRLO0 | XLON |
310 | 1013 | 09:07:02.052000 +0000 | 00157898524TRLO0 | XLON |
465 | 1012 | 09:07:42.051000 +0000 | 00157898571TRLO0 | XLON |
341 | 1012 | 09:08:22.050000 +0000 | 00157898613TRLO0 | XLON |
465 | 1012 | 09:09:02.051000 +0000 | 00157898671TRLO0 | XLON |
372 | 1012 | 09:09:42.050000 +0000 | 00157898707TRLO0 | XLON |
434 | 1012 | 09:10:22.050000 +0000 | 00157898751TRLO0 | XLON |
296 | 1012 | 09:11:02.051000 +0000 | 00157898780TRLO0 | XLON |
403 | 1013 | 09:12:22.051000 +0000 | 00157898911TRLO0 | XLON |
310 | 1012 | 09:13:02.051000 +0000 | 00157898960TRLO0 | XLON |
434 | 1013 | 09:13:42.051000 +0000 | 00157899009TRLO0 | XLON |
310 | 1013 | 09:14:22.051000 +0000 | 00157899039TRLO0 | XLON |
341 | 1011 | 09:14:39.111000 +0000 | 00157899074TRLO0 | XLON |
358 | 1012 | 09:15:02.051000 +0000 | 00157899098TRLO0 | XLON |
184 | 1013 | 09:15:42.051000 +0000 | 00157899125TRLO0 | XLON |
172 | 1013 | 09:15:42.051000 +0000 | 00157899124TRLO0 | XLON |
252 | 1013 | 09:16:22.052000 +0000 | 00157899155TRLO0 | XLON |
121 | 1013 | 09:16:22.052000 +0000 | 00157899154TRLO0 | XLON |
341 | 1013 | 09:17:02.051000 +0000 | 00157899211TRLO0 | XLON |
465 | 1013 | 09:17:42.058000 +0000 | 00157899270TRLO0 | XLON |
187 | 1013 | 09:18:22.050000 +0000 | 00157899309TRLO0 | XLON |
373 | 1013 | 09:19:02.051000 +0000 | 00157899352TRLO0 | XLON |
336 | 1013 | 09:19:42.051000 +0000 | 00157899388TRLO0 | XLON |
99 | 1013 | 09:20:22.051000 +0000 | 00157899433TRLO0 | XLON |
346 | 1013 | 09:21:42.051000 +0000 | 00157899505TRLO0 | XLON |
385 | 1013 | 09:22:22.051000 +0000 | 00157899546TRLO0 | XLON |
49 | 1013 | 09:22:22.051000 +0000 | 00157899545TRLO0 | XLON |
332 | 1013 | 09:23:02.051000 +0000 | 00157899584TRLO0 | XLON |
324 | 1013 | 09:23:42.050000 +0000 | 00157899624TRLO0 | XLON |
224 | 1013 | 09:24:22.051000 +0000 | 00157899660TRLO0 | XLON |
310 | 1013 | 09:25:42.052000 +0000 | 00157899735TRLO0 | XLON |
34 | 1013 | 09:26:22.051000 +0000 | 00157899781TRLO0 | XLON |
310 | 1012 | 09:27:42.051000 +0000 | 00157899851TRLO0 | XLON |
452 | 1011 | 09:28:22.050000 +0000 | 00157899913TRLO0 | XLON |
311 | 1012 | 09:29:02.051000 +0000 | 00157899950TRLO0 | XLON |
320 | 1012 | 09:29:42.052000 +0000 | 00157900002TRLO0 | XLON |
340 | 1010 | 09:30:22.051000 +0000 | 00157900037TRLO0 | XLON |
1 | 1010 | 09:30:22.051000 +0000 | 00157900036TRLO0 | XLON |
341 | 1010 | 09:31:02.051000 +0000 | 00157900085TRLO0 | XLON |
341 | 1009 | 09:31:42.050000 +0000 | 00157900135TRLO0 | XLON |
326 | 1009 | 09:32:22.051000 +0000 | 00157900186TRLO0 | XLON |
310 | 1009 | 09:33:02.051000 +0000 | 00157900222TRLO0 | XLON |
290 | 1009 | 09:33:42.050000 +0000 | 00157900268TRLO0 | XLON |
20 | 1009 | 09:33:42.050000 +0000 | 00157900267TRLO0 | XLON |
6 | 1008 | 09:34:22.051000 +0000 | 00157900303TRLO0 | XLON |
335 | 1009 | 09:34:26.422000 +0000 | 00157900307TRLO0 | XLON |
162 | 1009 | 09:35:02.051000 +0000 | 00157900341TRLO0 | XLON |
164 | 1009 | 09:35:02.051000 +0000 | 00157900340TRLO0 | XLON |
67 | 1009 | 09:36:22.051000 +0000 | 00157900417TRLO0 | XLON |
341 | 1009 | 09:37:02.051000 +0000 | 00157900451TRLO0 | XLON |
5 | 1009 | 09:37:42.051000 +0000 | 00157900478TRLO0 | XLON |
327 | 1009 | 09:38:22.051000 +0000 | 00157900522TRLO0 | XLON |
372 | 1009 | 09:39:02.052000 +0000 | 00157900559TRLO0 | XLON |
47 | 1009 | 09:40:22.052000 +0000 | 00157900633TRLO0 | XLON |
316 | 1006 | 09:40:35.436000 +0000 | 00157900644TRLO0 | XLON |
225 | 1007 | 09:41:02.052000 +0000 | 00157900669TRLO0 | XLON |
26 | 1007 | 09:41:02.052000 +0000 | 00157900668TRLO0 | XLON |
132 | 1007 | 09:42:22.051000 +0000 | 00157900733TRLO0 | XLON |
3 | 1007 | 09:42:22.051000 +0000 | 00157900732TRLO0 | XLON |
159 | 1006 | 09:43:02.051000 +0000 | 00157900758TRLO0 | XLON |
111 | 1006 | 09:43:02.051000 +0000 | 00157900757TRLO0 | XLON |
434 | 1004 | 09:43:30.777000 +0000 | 00157900799TRLO0 | XLON |
341 | 1005 | 09:43:42.051000 +0000 | 00157900804TRLO0 | XLON |
272 | 1006 | 09:44:22.051000 +0000 | 00157900834TRLO0 | XLON |
100 | 1006 | 09:44:22.051000 +0000 | 00157900833TRLO0 | XLON |
159 | 1006 | 09:45:02.050000 +0000 | 00157900875TRLO0 | XLON |
373 | 1009 | 09:48:39.555000 +0000 | 00157901064TRLO0 | XLON |
310 | 1008 | 09:49:02.051000 +0000 | 00157901087TRLO0 | XLON |
341 | 1008 | 09:49:42.051000 +0000 | 00157901143TRLO0 | XLON |
62 | 1009 | 09:52:10.052000 +0000 | 00157901291TRLO0 | XLON |
462 | 1009 | 09:52:10.052000 +0000 | 00157901290TRLO0 | XLON |
372 | 1009 | 09:52:22.051000 +0000 | 00157901307TRLO0 | XLON |
372 | 1010 | 09:53:02.051000 +0000 | 00157901401TRLO0 | XLON |
311 | 1010 | 09:53:42.052000 +0000 | 00157901486TRLO0 | XLON |
143 | 1010 | 09:54:22.051000 +0000 | 00157901524TRLO0 | XLON |
322 | 1010 | 09:54:22.051000 +0000 | 00157901523TRLO0 | XLON |
243 | 1010 | 09:55:02.052000 +0000 | 00157901589TRLO0 | XLON |
363 | 1010 | 09:55:42.052000 +0000 | 00157901611TRLO0 | XLON |
292 | 1009 | 09:56:22.051000 +0000 | 00157901651TRLO0 | XLON |
111 | 1009 | 09:56:22.051000 +0000 | 00157901650TRLO0 | XLON |
314 | 1009 | 09:57:02.051000 +0000 | 00157901708TRLO0 | XLON |
337 | 1008 | 09:57:42.051000 +0000 | 00157901738TRLO0 | XLON |
76 | 1008 | 09:59:02.052000 +0000 | 00157901822TRLO0 | XLON |
341 | 1008 | 09:59:42.051000 +0000 | 00157901873TRLO0 | XLON |
415 | 1009 | 10:00:22.050000 +0000 | 00157901933TRLO0 | XLON |
317 | 1007 | 10:01:33.283000 +0000 | 00157902210TRLO0 | XLON |
298 | 1008 | 10:02:24.694000 +0000 | 00157902360TRLO0 | XLON |
55 | 1009 | 10:03:42.052000 +0000 | 00157902519TRLO0 | XLON |
263 | 1009 | 10:03:42.052000 +0000 | 00157902518TRLO0 | XLON |
160 | 1009 | 10:04:22.051000 +0000 | 00157902685TRLO0 | XLON |
19 | 1009 | 10:04:22.051000 +0000 | 00157902684TRLO0 | XLON |
224 | 1009 | 10:04:22.051000 +0000 | 00157902683TRLO0 | XLON |
334 | 1009 | 10:05:42.051000 +0000 | 00157902860TRLO0 | XLON |
194 | 1009 | 10:07:02.052000 +0000 | 00157903058TRLO0 | XLON |
210 | 1009 | 10:07:02.052000 +0000 | 00157903057TRLO0 | XLON |
281 | 1008 | 10:08:22.051000 +0000 | 00157903140TRLO0 | XLON |
47 | 1008 | 10:08:22.051000 +0000 | 00157903139TRLO0 | XLON |
403 | 1008 | 10:09:02.052000 +0000 | 00157903174TRLO0 | XLON |
310 | 1008 | 10:09:42.051000 +0000 | 00157903232TRLO0 | XLON |
344 | 1008 | 10:12:34.885000 +0000 | 00157903400TRLO0 | XLON |
310 | 1008 | 10:13:02.051000 +0000 | 00157903428TRLO0 | XLON |
324 | 1009 | 10:13:42.051000 +0000 | 00157903475TRLO0 | XLON |
139 | 1009 | 10:14:22.051000 +0000 | 00157903507TRLO0 | XLON |
193 | 1009 | 10:14:22.051000 +0000 | 00157903506TRLO0 | XLON |
414 | 1009 | 10:15:02.051000 +0000 | 00157903555TRLO0 | XLON |
20 | 1009 | 10:15:02.051000 +0000 | 00157903554TRLO0 | XLON |
318 | 1009 | 10:15:42.051000 +0000 | 00157903598TRLO0 | XLON |
311 | 1009 | 10:16:22.051000 +0000 | 00157903643TRLO0 | XLON |
185 | 1009 | 10:17:02.052000 +0000 | 00157903679TRLO0 | XLON |
156 | 1009 | 10:17:02.052000 +0000 | 00157903678TRLO0 | XLON |
310 | 1009 | 10:17:42.051000 +0000 | 00157903722TRLO0 | XLON |
374 | 1009 | 10:18:22.050000 +0000 | 00157903822TRLO0 | XLON |
340 | 1009 | 10:19:02.051000 +0000 | 00157903870TRLO0 | XLON |
93 | 1009 | 10:19:42.051000 +0000 | 00157903918TRLO0 | XLON |
30 | 1009 | 10:19:42.051000 +0000 | 00157903917TRLO0 | XLON |
205 | 1009 | 10:19:42.051000 +0000 | 00157903916TRLO0 | XLON |
324 | 1009 | 10:20:22.051000 +0000 | 00157903961TRLO0 | XLON |
325 | 1009 | 10:21:02.051000 +0000 | 00157903999TRLO0 | XLON |
90 | 1009 | 10:23:02.052000 +0000 | 00157904142TRLO0 | XLON |
28 | 1009 | 10:23:42.051000 +0000 | 00157904184TRLO0 | XLON |
372 | 1010 | 10:24:22.051000 +0000 | 00157904221TRLO0 | XLON |
372 | 1008 | 10:24:22.052000 +0000 | 00157904222TRLO0 | XLON |
35 | 1008 | 10:25:02.051000 +0000 | 00157904270TRLO0 | XLON |
111 | 1008 | 10:25:04.992000 +0000 | 00157904273TRLO0 | XLON |
61 | 1008 | 10:25:42.051000 +0000 | 00157904324TRLO0 | XLON |
64 | 1008 | 10:25:47.997000 +0000 | 00157904333TRLO0 | XLON |
372 | 1008 | 10:26:22.051000 +0000 | 00157904377TRLO0 | XLON |
302 | 1009 | 10:27:42.051000 +0000 | 00157904454TRLO0 | XLON |
100 | 1009 | 10:27:42.051000 +0000 | 00157904453TRLO0 | XLON |
342 | 1009 | 10:28:22.051000 +0000 | 00157904499TRLO0 | XLON |
310 | 1009 | 10:29:02.052000 +0000 | 00157904547TRLO0 | XLON |
35 | 1009 | 10:29:42.051000 +0000 | 00157904585TRLO0 | XLON |
5 | 1009 | 10:29:42.051000 +0000 | 00157904584TRLO0 | XLON |
139 | 1009 | 10:29:42.051000 +0000 | 00157904583TRLO0 | XLON |
311 | 1008 | 10:30:22.052000 +0000 | 00157904613TRLO0 | XLON |
341 | 1007 | 10:31:02.051000 +0000 | 00157904650TRLO0 | XLON |
1 | 1007 | 10:31:42.051000 +0000 | 00157904698TRLO0 | XLON |
373 | 1008 | 10:31:44.781000 +0000 | 00157904702TRLO0 | XLON |
321 | 1009 | 10:32:22.051000 +0000 | 00157904749TRLO0 | XLON |
143 | 1009 | 10:33:02.051000 +0000 | 00157904790TRLO0 | XLON |
182 | 1009 | 10:33:02.051000 +0000 | 00157904789TRLO0 | XLON |
337 | 1009 | 10:33:42.050000 +0000 | 00157904829TRLO0 | XLON |
3 | 1008 | 10:35:02.051000 +0000 | 00157904913TRLO0 | XLON |
5 | 1008 | 10:35:02.051000 +0000 | 00157904912TRLO0 | XLON |
330 | 1009 | 10:35:04.856000 +0000 | 00157904916TRLO0 | XLON |
335 | 1009 | 10:36:22.051000 +0000 | 00157904987TRLO0 | XLON |
202 | 1009 | 10:37:02.051000 +0000 | 00157905026TRLO0 | XLON |
129 | 1009 | 10:37:02.051000 +0000 | 00157905025TRLO0 | XLON |
311 | 1009 | 10:38:22.052000 +0000 | 00157905115TRLO0 | XLON |
133 | 1009 | 10:39:02.051000 +0000 | 00157905163TRLO0 | XLON |
190 | 1009 | 10:39:02.051000 +0000 | 00157905162TRLO0 | XLON |
320 | 1009 | 10:39:42.051000 +0000 | 00157905200TRLO0 | XLON |
291 | 1009 | 10:41:02.050000 +0000 | 00157905298TRLO0 | XLON |
30 | 1009 | 10:41:02.050000 +0000 | 00157905297TRLO0 | XLON |
274 | 1008 | 10:41:42.050000 +0000 | 00157905334TRLO0 | XLON |
325 | 1007 | 10:43:02.051000 +0000 | 00157905414TRLO0 | XLON |
14 | 1006 | 10:43:42.050000 +0000 | 00157905463TRLO0 | XLON |
310 | 1007 | 10:44:22.051000 +0000 | 00157905494TRLO0 | XLON |
45 | 1006 | 10:45:02.051000 +0000 | 00157905530TRLO0 | XLON |
85 | 1007 | 10:45:42.051000 +0000 | 00157905575TRLO0 | XLON |
280 | 1007 | 10:45:42.051000 +0000 | 00157905574TRLO0 | XLON |
310 | 1006 | 10:46:22.051000 +0000 | 00157905612TRLO0 | XLON |
315 | 1006 | 10:47:02.050000 +0000 | 00157905630TRLO0 | XLON |
327 | 1006 | 10:47:42.050000 +0000 | 00157905667TRLO0 | XLON |
328 | 1006 | 10:49:02.052000 +0000 | 00157905731TRLO0 | XLON |
339 | 1007 | 10:52:09.997000 +0000 | 00157905951TRLO0 | XLON |
234 | 1007 | 10:52:22.051000 +0000 | 00157905964TRLO0 | XLON |
169 | 1007 | 10:52:22.051000 +0000 | 00157905963TRLO0 | XLON |
317 | 1006 | 10:53:02.053000 +0000 | 00157906010TRLO0 | XLON |
339 | 1006 | 10:53:42.051000 +0000 | 00157906066TRLO0 | XLON |
310 | 1006 | 10:54:25.020000 +0000 | 00157906134TRLO0 | XLON |
321 | 1006 | 10:55:42.051000 +0000 | 00157906245TRLO0 | XLON |
165 | 1006 | 10:57:02.051000 +0000 | 00157906369TRLO0 | XLON |
145 | 1006 | 10:57:02.051000 +0000 | 00157906368TRLO0 | XLON |
330 | 1006 | 10:57:42.051000 +0000 | 00157906426TRLO0 | XLON |
337 | 1006 | 10:59:02.051000 +0000 | 00157906489TRLO0 | XLON |
314 | 1004 | 10:59:42.051000 +0000 | 00157906539TRLO0 | XLON |
310 | 1004 | 11:01:42.051000 +0000 | 00157906790TRLO0 | XLON |
310 | 1005 | 11:03:02.051000 +0000 | 00157906895TRLO0 | XLON |
289 | 1005 | 11:04:22.051000 +0000 | 00157906985TRLO0 | XLON |
22 | 1005 | 11:04:22.051000 +0000 | 00157906984TRLO0 | XLON |
44 | 1005 | 11:05:02.051000 +0000 | 00157907030TRLO0 | XLON |
303 | 1005 | 11:05:02.051000 +0000 | 00157907029TRLO0 | XLON |
310 | 1004 | 11:05:42.051000 +0000 | 00157907071TRLO0 | XLON |
318 | 1004 | 11:06:22.051000 +0000 | 00157907101TRLO0 | XLON |
311 | 1004 | 11:07:42.051000 +0000 | 00157907170TRLO0 | XLON |
310 | 1004 | 11:08:22.050000 +0000 | 00157907203TRLO0 | XLON |
314 | 1004 | 11:09:02.050000 +0000 | 00157907249TRLO0 | XLON |
10 | 1004 | 11:09:02.050000 +0000 | 00157907248TRLO0 | XLON |
138 | 1005 | 11:11:02.051000 +0000 | 00157907459TRLO0 | XLON |
310 | 1005 | 11:11:44.307000 +0000 | 00157907509TRLO0 | XLON |
310 | 1005 | 11:12:22.050000 +0000 | 00157907550TRLO0 | XLON |
323 | 1005 | 11:13:02.051000 +0000 | 00157907581TRLO0 | XLON |
57 | 1005 | 11:13:42.050000 +0000 | 00157907627TRLO0 | XLON |
297 | 1005 | 11:14:22.050000 +0000 | 00157907666TRLO0 | XLON |
384 | 1006 | 11:15:02.050000 +0000 | 00157907702TRLO0 | XLON |
330 | 1006 | 11:15:42.051000 +0000 | 00157907764TRLO0 | XLON |
328 | 1007 | 11:18:22.051000 +0000 | 00157907941TRLO0 | XLON |
35 | 1007 | 11:19:02.051000 +0000 | 00157907979TRLO0 | XLON |
434 | 1007 | 11:19:42.051000 +0000 | 00157908015TRLO0 | XLON |
294 | 1008 | 11:20:22.051000 +0000 | 00157908053TRLO0 | XLON |
24 | 1008 | 11:20:22.051000 +0000 | 00157908052TRLO0 | XLON |
323 | 1007 | 11:21:02.051000 +0000 | 00157908104TRLO0 | XLON |
5 | 1007 | 11:21:02.051000 +0000 | 00157908103TRLO0 | XLON |
403 | 1007 | 11:21:42.051000 +0000 | 00157908134TRLO0 | XLON |
278 | 1007 | 11:22:22.051000 +0000 | 00157908156TRLO0 | XLON |
310 | 1007 | 11:23:02.051000 +0000 | 00157908199TRLO0 | XLON |
372 | 1007 | 11:23:42.051000 +0000 | 00157908238TRLO0 | XLON |
322 | 1007 | 11:24:22.052000 +0000 | 00157908285TRLO0 | XLON |
403 | 1007 | 11:25:42.052000 +0000 | 00157908385TRLO0 | XLON |
349 | 1007 | 11:26:22.051000 +0000 | 00157908429TRLO0 | XLON |
4 | 1007 | 11:27:02.051000 +0000 | 00157908463TRLO0 | XLON |
118 | 1007 | 11:27:02.051000 +0000 | 00157908462TRLO0 | XLON |
310 | 1007 | 11:27:30.214000 +0000 | 00157908498TRLO0 | XLON |
20000 | 1005 | 11:28:05.438867 +0000 | 00157908524TRLO0 | XLON |
140 | 1007 | 11:28:11.214000 +0000 | 00157908527TRLO0 | XLON |
423 | 1007 | 11:28:51.249000 +0000 | 00157908577TRLO0 | XLON |
73 | 1007 | 11:29:50.442000 +0000 | 00157908627TRLO0 | XLON |
310 | 1007 | 11:29:57.444000 +0000 | 00157908638TRLO0 | XLON |
25 | 1006 | 11:32:11.213000 +0000 | 00157908728TRLO0 | XLON |
311 | 1008 | 11:33:09.263000 +0000 | 00157908769TRLO0 | XLON |
387 | 1009 | 11:33:31.188000 +0000 | 00157908794TRLO0 | XLON |
230 | 1009 | 11:34:11.187000 +0000 | 00157908851TRLO0 | XLON |
111 | 1009 | 11:34:11.187000 +0000 | 00157908850TRLO0 | XLON |
311 | 1009 | 11:35:32.188000 +0000 | 00157908915TRLO0 | XLON |
138 | 1009 | 11:36:12.187000 +0000 | 00157908941TRLO0 | XLON |
354 | 1009 | 11:36:52.188000 +0000 | 00157908981TRLO0 | XLON |
109 | 1009 | 11:37:32.187000 +0000 | 00157909017TRLO0 | XLON |
333 | 1009 | 11:38:12.188000 +0000 | 00157909080TRLO0 | XLON |
341 | 1009 | 11:38:52.187000 +0000 | 00157909134TRLO0 | XLON |
314 | 1009 | 11:40:12.188000 +0000 | 00157909232TRLO0 | XLON |
403 | 1009 | 11:40:52.187000 +0000 | 00157909274TRLO0 | XLON |
486 | 1010 | 11:45:41.188000 +0000 | 00157909543TRLO0 | XLON |
310 | 1007 | 11:45:41.189000 +0000 | 00157909544TRLO0 | XLON |
302 | 1006 | 11:45:54.926000 +0000 | 00157909556TRLO0 | XLON |
8 | 1006 | 11:45:54.927000 +0000 | 00157909557TRLO0 | XLON |
403 | 1007 | 11:46:21.187000 +0000 | 00157909600TRLO0 | XLON |
372 | 1007 | 11:46:52.187000 +0000 | 00157909641TRLO0 | XLON |
325 | 1008 | 11:47:32.187000 +0000 | 00157909690TRLO0 | XLON |
310 | 1008 | 11:48:12.187000 +0000 | 00157909731TRLO0 | XLON |
337 | 1008 | 11:48:52.187000 +0000 | 00157909778TRLO0 | XLON |
36 | 1008 | 11:50:12.187000 +0000 | 00157909857TRLO0 | XLON |
6 | 1008 | 11:50:12.187000 +0000 | 00157909856TRLO0 | XLON |
325 | 1006 | 11:52:04.890000 +0000 | 00157909972TRLO0 | XLON |
341 | 1007 | 11:52:12.187000 +0000 | 00157909976TRLO0 | XLON |
340 | 1008 | 11:53:53.653000 +0000 | 00157910071TRLO0 | XLON |
310 | 1008 | 11:54:12.187000 +0000 | 00157910089TRLO0 | XLON |
310 | 1007 | 11:54:52.187000 +0000 | 00157910129TRLO0 | XLON |
322 | 1007 | 11:55:32.187000 +0000 | 00157910184TRLO0 | XLON |
111 | 1007 | 11:57:18.676000 +0000 | 00157910266TRLO0 | XLON |
342 | 1008 | 11:58:12.188000 +0000 | 00157910333TRLO0 | XLON |
21 | 1007 | 11:58:52.187000 +0000 | 00157910384TRLO0 | XLON |
111 | 1007 | 11:58:54.690000 +0000 | 00157910389TRLO0 | XLON |
127 | 1007 | 11:59:32.188000 +0000 | 00157910434TRLO0 | XLON |
184 | 1007 | 11:59:32.188000 +0000 | 00157910432TRLO0 | XLON |
2 | 1007 | 12:00:12.187000 +0000 | 00157910490TRLO0 | XLON |
111 | 1007 | 12:00:14.700000 +0000 | 00157910492TRLO0 | XLON |
3 | 1007 | 12:01:32.187000 +0000 | 00157910577TRLO0 | XLON |
110 | 1007 | 12:02:12.187000 +0000 | 00157910611TRLO0 | XLON |
372 | 1008 | 12:02:52.187000 +0000 | 00157910665TRLO0 | XLON |
342 | 1008 | 12:03:32.188000 +0000 | 00157910712TRLO0 | XLON |
207 | 1008 | 12:04:12.187000 +0000 | 00157910770TRLO0 | XLON |
165 | 1008 | 12:04:12.187000 +0000 | 00157910769TRLO0 | XLON |
310 | 1008 | 12:04:52.187000 +0000 | 00157910808TRLO0 | XLON |
78 | 1008 | 12:05:32.187000 +0000 | 00157910840TRLO0 | XLON |
263 | 1008 | 12:05:32.187000 +0000 | 00157910839TRLO0 | XLON |
373 | 1008 | 12:06:12.187000 +0000 | 00157910885TRLO0 | XLON |
333 | 1008 | 12:06:52.187000 +0000 | 00157910926TRLO0 | XLON |
3 | 1008 | 12:06:52.187000 +0000 | 00157910925TRLO0 | XLON |
317 | 1008 | 12:07:32.187000 +0000 | 00157910962TRLO0 | XLON |
118 | 1008 | 12:08:52.187000 +0000 | 00157911024TRLO0 | XLON |
216 | 1008 | 12:08:52.187000 +0000 | 00157911023TRLO0 | XLON |
200 | 1008 | 12:09:32.187000 +0000 | 00157911070TRLO0 | XLON |
111 | 1008 | 12:09:32.187000 +0000 | 00157911069TRLO0 | XLON |
70 | 1008 | 12:10:52.187000 +0000 | 00157911134TRLO0 | XLON |
265 | 1008 | 12:10:52.187000 +0000 | 00157911133TRLO0 | XLON |
312 | 1008 | 12:11:32.187000 +0000 | 00157911161TRLO0 | XLON |
319 | 1008 | 12:12:12.187000 +0000 | 00157911201TRLO0 | XLON |
328 | 1008 | 12:13:32.187000 +0000 | 00157911261TRLO0 | XLON |
162 | 1008 | 12:14:12.187000 +0000 | 00157911296TRLO0 | XLON |
148 | 1008 | 12:14:12.187000 +0000 | 00157911295TRLO0 | XLON |
339 | 1008 | 12:15:32.187000 +0000 | 00157911376TRLO0 | XLON |
325 | 1008 | 12:16:12.187000 +0000 | 00157911412TRLO0 | XLON |
313 | 1008 | 12:16:52.187000 +0000 | 00157911439TRLO0 | XLON |
325 | 1009 | 12:18:12.187000 +0000 | 00157911520TRLO0 | XLON |
216 | 1007 | 12:18:52.187000 +0000 | 00157911559TRLO0 | XLON |
111 | 1007 | 12:18:52.187000 +0000 | 00157911558TRLO0 | XLON |
558 | 1007 | 12:19:04.165000 +0000 | 00157911589TRLO0 | XLON |
10000 | 1006 | 12:19:12.981180 +0000 | 00157911600TRLO0 | XLON |
56 | 1008 | 12:19:45.165000 +0000 | 00157911631TRLO0 | XLON |
217 | 1008 | 12:19:45.165000 +0000 | 00157911630TRLO0 | XLON |
100 | 1008 | 12:19:45.165000 +0000 | 00157911629TRLO0 | XLON |
310 | 1008 | 12:20:25.164000 +0000 | 00157911680TRLO0 | XLON |
187 | 1008 | 12:21:05.164000 +0000 | 00157911710TRLO0 | XLON |
123 | 1008 | 12:21:05.164000 +0000 | 00157911709TRLO0 | XLON |
310 | 1007 | 12:21:45.164000 +0000 | 00157911745TRLO0 | XLON |
149 | 1007 | 12:22:25.164000 +0000 | 00157911792TRLO0 | XLON |
162 | 1007 | 12:22:25.164000 +0000 | 00157911790TRLO0 | XLON |
336 | 1006 | 12:23:45.164000 +0000 | 00157911884TRLO0 | XLON |
310 | 1006 | 12:24:25.165000 +0000 | 00157911935TRLO0 | XLON |
310 | 1007 | 12:25:05.164000 +0000 | 00157911978TRLO0 | XLON |
338 | 1007 | 12:25:45.165000 +0000 | 00157912002TRLO0 | XLON |
195 | 1007 | 12:27:05.164000 +0000 | 00157912089TRLO0 | XLON |
115 | 1007 | 12:27:05.164000 +0000 | 00157912087TRLO0 | XLON |
310 | 1007 | 12:27:45.165000 +0000 | 00157912123TRLO0 | XLON |
317 | 1007 | 12:28:25.164000 +0000 | 00157912163TRLO0 | XLON |
100 | 1007 | 12:29:05.165000 +0000 | 00157912198TRLO0 | XLON |
214 | 1007 | 12:29:05.165000 +0000 | 00157912196TRLO0 | XLON |
275 | 1007 | 12:30:25.164000 +0000 | 00157912281TRLO0 | XLON |
42 | 1007 | 12:30:25.164000 +0000 | 00157912279TRLO0 | XLON |
268 | 1007 | 12:31:05.171000 +0000 | 00157912324TRLO0 | XLON |
62 | 1007 | 12:31:05.171000 +0000 | 00157912322TRLO0 | XLON |
340 | 1007 | 12:31:46.164000 +0000 | 00157912355TRLO0 | XLON |
295 | 1007 | 12:33:06.164000 +0000 | 00157912406TRLO0 | XLON |
38 | 1007 | 12:33:06.164000 +0000 | 00157912404TRLO0 | XLON |
105 | 1007 | 12:33:46.164000 +0000 | 00157912436TRLO0 | XLON |
80 | 1007 | 12:33:46.164000 +0000 | 00157912435TRLO0 | XLON |
126 | 1007 | 12:33:46.164000 +0000 | 00157912433TRLO0 | XLON |
62 | 1007 | 12:34:26.164000 +0000 | 00157912481TRLO0 | XLON |
43 | 1007 | 12:34:26.164000 +0000 | 00157912479TRLO0 | XLON |
235 | 1007 | 12:34:26.164000 +0000 | 00157912478TRLO0 | XLON |
124 | 1007 | 12:35:46.164000 +0000 | 00157912559TRLO0 | XLON |
191 | 1007 | 12:35:46.164000 +0000 | 00157912557TRLO0 | XLON |
341 | 1006 | 12:37:08.519000 +0000 | 00157912641TRLO0 | XLON |
178 | 1006 | 12:37:46.164000 +0000 | 00157912668TRLO0 | XLON |
138 | 1006 | 12:37:46.164000 +0000 | 00157912667TRLO0 | XLON |
338 | 1006 | 12:38:26.164000 +0000 | 00157912693TRLO0 | XLON |
127 | 1006 | 12:39:06.164000 +0000 | 00157912735TRLO0 | XLON |
183 | 1006 | 12:39:06.164000 +0000 | 00157912734TRLO0 | XLON |
239 | 1007 | 12:40:26.164000 +0000 | 00157912815TRLO0 | XLON |
90 | 1007 | 12:40:26.164000 +0000 | 00157912814TRLO0 | XLON |
111 | 1006 | 12:41:06.164000 +0000 | 00157912869TRLO0 | XLON |
310 | 1003 | 12:42:21.567000 +0000 | 00157912931TRLO0 | XLON |
486 | 1004 | 12:46:52.165000 +0000 | 00157913178TRLO0 | XLON |
348 | 1004 | 12:47:06.165000 +0000 | 00157913189TRLO0 | XLON |
55 | 1004 | 12:47:06.165000 +0000 | 00157913188TRLO0 | XLON |
63 | 1004 | 12:47:46.164000 +0000 | 00157913220TRLO0 | XLON |
248 | 1004 | 12:47:46.164000 +0000 | 00157913219TRLO0 | XLON |
48 | 1004 | 12:48:26.165000 +0000 | 00157913263TRLO0 | XLON |
263 | 1004 | 12:48:26.165000 +0000 | 00157913262TRLO0 | XLON |
4 | 1004 | 12:49:06.165000 +0000 | 00157913297TRLO0 | XLON |
114 | 1005 | 12:49:46.167000 +0000 | 00157913320TRLO0 | XLON |
320 | 1005 | 12:49:46.167000 +0000 | 00157913319TRLO0 | XLON |
197 | 1005 | 12:51:27.650000 +0000 | 00157913433TRLO0 | XLON |
85 | 1005 | 12:51:27.650000 +0000 | 00157913431TRLO0 | XLON |
60 | 1005 | 12:51:27.650000 +0000 | 00157913429TRLO0 | XLON |
197 | 1004 | 12:51:46.165000 +0000 | 00157913449TRLO0 | XLON |
17 | 1005 | 12:52:26.165000 +0000 | 00157913493TRLO0 | XLON |
324 | 1005 | 12:52:26.165000 +0000 | 00157913491TRLO0 | XLON |
151 | 1005 | 12:53:06.166000 +0000 | 00157913540TRLO0 | XLON |
185 | 1005 | 12:53:06.166000 +0000 | 00157913538TRLO0 | XLON |
308 | 1005 | 12:53:46.165000 +0000 | 00157913580TRLO0 | XLON |
126 | 1005 | 12:53:46.165000 +0000 | 00157913579TRLO0 | XLON |
155 | 1005 | 12:55:10.754000 +0000 | 00157913783TRLO0 | XLON |
159 | 1005 | 12:55:10.754000 +0000 | 00157913782TRLO0 | XLON |
142 | 1005 | 12:55:46.164000 +0000 | 00157913819TRLO0 | XLON |
187 | 1005 | 12:55:46.164000 +0000 | 00157913818TRLO0 | XLON |
206 | 1005 | 12:56:26.165000 +0000 | 00157913850TRLO0 | XLON |
116 | 1005 | 12:56:26.165000 +0000 | 00157913848TRLO0 | XLON |
17 | 1006 | 12:57:06.164000 +0000 | 00157913898TRLO0 | XLON |
307 | 1006 | 12:57:06.164000 +0000 | 00157913897TRLO0 | XLON |
200 | 1006 | 12:58:53.783000 +0000 | 00157913989TRLO0 | XLON |
111 | 1006 | 12:58:53.783000 +0000 | 00157913988TRLO0 | XLON |
320 | 1006 | 12:59:46.164000 +0000 | 00157914047TRLO0 | XLON |
126 | 1006 | 13:01:45.825000 +0000 | 00157914205TRLO0 | XLON |
111 | 1006 | 13:01:48.825000 +0000 | 00157914206TRLO0 | XLON |
3 | 1006 | 13:03:52.864000 +0000 | 00157914310TRLO0 | XLON |
111 | 1006 | 13:03:57.865000 +0000 | 00157914314TRLO0 | XLON |
11 | 1006 | 13:07:06.165000 +0000 | 00157914479TRLO0 | XLON |
13 | 1006 | 13:08:58.165000 +0000 | 00157914568TRLO0 | XLON |
325 | 1004 | 13:10:23.133000 +0000 | 00157914632TRLO0 | XLON |
317 | 1004 | 13:10:23.133000 +0000 | 00157914631TRLO0 | XLON |
246 | 1004 | 13:10:23.133000 +0000 | 00157914630TRLO0 | XLON |
70 | 1004 | 13:10:23.133000 +0000 | 00157914629TRLO0 | XLON |
435 | 1005 | 13:11:02.164000 +0000 | 00157914666TRLO0 | XLON |
310 | 1005 | 13:11:06.165000 +0000 | 00157914669TRLO0 | XLON |
29 | 1005 | 13:11:06.165000 +0000 | 00157914668TRLO0 | XLON |
99 | 1005 | 13:11:46.165000 +0000 | 00157914701TRLO0 | XLON |
342 | 1005 | 13:12:26.165000 +0000 | 00157914725TRLO0 | XLON |
186 | 1005 | 13:13:06.164000 +0000 | 00157914754TRLO0 | XLON |
312 | 1005 | 13:13:46.164000 +0000 | 00157914775TRLO0 | XLON |
312 | 1005 | 13:14:47.978000 +0000 | 00157914818TRLO0 | XLON |
148 | 1005 | 13:15:06.164000 +0000 | 00157914840TRLO0 | XLON |
175 | 1005 | 13:15:06.164000 +0000 | 00157914839TRLO0 | XLON |
338 | 1005 | 13:16:28.997000 +0000 | 00157915005TRLO0 | XLON |
143 | 1005 | 13:17:46.165000 +0000 | 00157915098TRLO0 | XLON |
167 | 1005 | 13:17:46.165000 +0000 | 00157915097TRLO0 | XLON |
316 | 1005 | 13:19:06.164000 +0000 | 00157915167TRLO0 | XLON |
4 | 1005 | 13:20:26.165000 +0000 | 00157915221TRLO0 | XLON |
309 | 1005 | 13:20:26.165000 +0000 | 00157915220TRLO0 | XLON |
13 | 1004 | 13:21:06.164000 +0000 | 00157915260TRLO0 | XLON |
318 | 1003 | 13:21:12.779000 +0000 | 00157915272TRLO0 | XLON |
338 | 1003 | 13:22:26.164000 +0000 | 00157915325TRLO0 | XLON |
178 | 1003 | 13:23:06.164000 +0000 | 00157915351TRLO0 | XLON |
162 | 1003 | 13:23:06.164000 +0000 | 00157915350TRLO0 | XLON |
184 | 1003 | 13:24:29.096000 +0000 | 00157915405TRLO0 | XLON |
136 | 1003 | 13:24:29.096000 +0000 | 00157915404TRLO0 | XLON |
330 | 1004 | 13:26:13.112000 +0000 | 00157915498TRLO0 | XLON |
339 | 1004 | 13:26:26.164000 +0000 | 00157915509TRLO0 | XLON |
323 | 1003 | 13:27:46.165000 +0000 | 00157915588TRLO0 | XLON |
339 | 1003 | 13:29:06.165000 +0000 | 00157915649TRLO0 | XLON |
404 | 1003 | 13:29:46.165000 +0000 | 00157915710TRLO0 | XLON |
341 | 1001 | 13:30:07.398000 +0000 | 00157915756TRLO0 | XLON |
320 | 995.5 | 13:30:26.164000 +0000 | 00157915828TRLO0 | XLON |
2 | 996 | 13:31:46.165000 +0000 | 00157916039TRLO0 | XLON |
465 | 993 | 13:32:25.348000 +0000 | 00157916156TRLO0 | XLON |
311 | 991 | 13:32:28.306000 +0000 | 00157916168TRLO0 | XLON |
465 | 989 | 13:33:31.642000 +0000 | 00157916373TRLO0 | XLON |
111 | 990 | 13:33:59.227000 +0000 | 00157916422TRLO0 | XLON |
311 | 988 | 13:34:41.259000 +0000 | 00157916565TRLO0 | XLON |
111 | 986.5 | 13:35:06.164000 +0000 | 00157916635TRLO0 | XLON |
403 | 985 | 13:35:34.249000 +0000 | 00157916687TRLO0 | XLON |
372 | 985 | 13:36:38.780000 +0000 | 00157916825TRLO0 | XLON |
28 | 988 | 13:37:10.264000 +0000 | 00157917003TRLO0 | XLON |
312 | 987.5 | 13:37:35.111000 +0000 | 00157917041TRLO0 | XLON |
331 | 987 | 13:37:48.292000 +0000 | 00157917059TRLO0 | XLON |
322 | 986.5 | 13:37:48.294000 +0000 | 00157917060TRLO0 | XLON |
332 | 988.5 | 13:39:34.924000 +0000 | 00157917238TRLO0 | XLON |
332 | 990 | 13:40:19.095000 +0000 | 00157917335TRLO0 | XLON |
341 | 992.5 | 13:42:14.986000 +0000 | 00157917556TRLO0 | XLON |
333 | 991.5 | 13:42:38.020000 +0000 | 00157917599TRLO0 | XLON |
341 | 991 | 13:42:38.021000 +0000 | 00157917600TRLO0 | XLON |
389 | 995 | 13:44:54.355000 +0000 | 00157917771TRLO0 | XLON |
468 | 993.5 | 13:45:16.481000 +0000 | 00157917800TRLO0 | XLON |
310 | 993 | 13:45:16.482000 +0000 | 00157917801TRLO0 | XLON |
4 | 993.5 | 13:46:26.165000 +0000 | 00157917875TRLO0 | XLON |
35 | 995 | 13:47:25.165000 +0000 | 00157917923TRLO0 | XLON |
455 | 995 | 13:47:25.165000 +0000 | 00157917922TRLO0 | XLON |
385 | 992.5 | 13:47:53.050000 +0000 | 00157917965TRLO0 | XLON |
465 | 992 | 13:47:53.076000 +0000 | 00157917966TRLO0 | XLON |
310 | 990.5 | 13:49:07.166000 +0000 | 00157918078TRLO0 | XLON |
403 | 990 | 13:49:19.947000 +0000 | 00157918102TRLO0 | XLON |
310 | 989 | 13:50:15.981000 +0000 | 00157918176TRLO0 | XLON |
163 | 988 | 13:50:19.815000 +0000 | 00157918180TRLO0 | XLON |
210 | 988 | 13:50:19.816000 +0000 | 00157918181TRLO0 | XLON |
4 | 990 | 13:51:06.422000 +0000 | 00157918228TRLO0 | XLON |
20000 | 990.25 | 13:53:31.636259 +0000 | 00157918379TRLO0 | XLON |
302 | 990 | 13:54:00.287000 +0000 | 00157918399TRLO0 | XLON |
341 | 989 | 13:54:07.757000 +0000 | 00157918411TRLO0 | XLON |
310 | 987 | 13:54:18.444000 +0000 | 00157918422TRLO0 | XLON |
372 | 985.5 | 13:56:18.342000 +0000 | 00157918571TRLO0 | XLON |
322 | 985 | 13:56:18.343000 +0000 | 00157918572TRLO0 | XLON |
106 | 985.5 | 13:57:20.287000 +0000 | 00157918645TRLO0 | XLON |
21 | 985.5 | 13:57:20.287000 +0000 | 00157918644TRLO0 | XLON |
6 | 986 | 14:00:53.286000 +0000 | 00157918917TRLO0 | XLON |
111 | 987 | 14:01:27.288000 +0000 | 00157918954TRLO0 | XLON |
340 | 987 | 14:01:27.288000 +0000 | 00157918953TRLO0 | XLON |
326 | 986 | 14:01:41.133000 +0000 | 00157918996TRLO0 | XLON |
269 | 986 | 14:02:47.286000 +0000 | 00157919152TRLO0 | XLON |
372 | 986.5 | 14:03:20.287000 +0000 | 00157919227TRLO0 | XLON |
342 | 985.5 | 14:03:40.243000 +0000 | 00157919250TRLO0 | XLON |
15 | 987 | 14:04:40.286000 +0000 | 00157919311TRLO0 | XLON |
296 | 987 | 14:04:40.286000 +0000 | 00157919310TRLO0 | XLON |
113 | 989 | 14:06:38.287000 +0000 | 00157919460TRLO0 | XLON |
449 | 989.5 | 14:07:04.286000 +0000 | 00157919493TRLO0 | XLON |
112 | 989.5 | 14:07:40.431000 +0000 | 00157919537TRLO0 | XLON |
111 | 989.5 | 14:07:40.431000 +0000 | 00157919536TRLO0 | XLON |
30 | 990 | 14:08:00.286000 +0000 | 00157919560TRLO0 | XLON |
75 | 990 | 14:09:07.286000 +0000 | 00157919621TRLO0 | XLON |
480 | 990 | 14:09:07.286000 +0000 | 00157919620TRLO0 | XLON |
124 | 990 | 14:09:07.286000 +0000 | 00157919619TRLO0 | XLON |
327 | 990.5 | 14:10:25.369000 +0000 | 00157919674TRLO0 | XLON |
341 | 993.5 | 14:10:51.453000 +0000 | 00157919695TRLO0 | XLON |
352 | 992.5 | 14:11:41.360000 +0000 | 00157919730TRLO0 | XLON |
310 | 991.5 | 14:11:41.411000 +0000 | 00157919731TRLO0 | XLON |
12 | 994 | 14:12:23.470000 +0000 | 00157919758TRLO0 | XLON |
121 | 994.5 | 14:12:33.480000 +0000 | 00157919765TRLO0 | XLON |
311 | 993.5 | 14:14:28.083000 +0000 | 00157919876TRLO0 | XLON |
402 | 992 | 14:14:28.085000 +0000 | 00157919877TRLO0 | XLON |
115 | 992.5 | 14:14:40.286000 +0000 | 00157919893TRLO0 | XLON |
258 | 993 | 14:15:20.286000 +0000 | 00157919971TRLO0 | XLON |
115 | 993 | 14:15:20.286000 +0000 | 00157919970TRLO0 | XLON |
346 | 993 | 14:16:00.286000 +0000 | 00157920019TRLO0 | XLON |
29 | 994 | 14:17:15.541000 +0000 | 00157920146TRLO0 | XLON |
115 | 994 | 14:17:20.286000 +0000 | 00157920154TRLO0 | XLON |
111 | 994 | 14:17:20.286000 +0000 | 00157920153TRLO0 | XLON |
372 | 993 | 14:17:49.367000 +0000 | 00157920185TRLO0 | XLON |
129 | 993 | 14:18:00.286000 +0000 | 00157920200TRLO0 | XLON |
119 | 993 | 14:18:00.286000 +0000 | 00157920199TRLO0 | XLON |
111 | 993 | 14:18:00.286000 +0000 | 00157920198TRLO0 | XLON |
329 | 993.5 | 14:19:20.288000 +0000 | 00157920267TRLO0 | XLON |
310 | 992.5 | 14:20:14.256000 +0000 | 00157920322TRLO0 | XLON |
403 | 992.5 | 14:20:52.354000 +0000 | 00157920374TRLO0 | XLON |
310 | 992 | 14:21:46.914000 +0000 | 00157920435TRLO0 | XLON |
335 | 991.5 | 14:22:23.273000 +0000 | 00157920475TRLO0 | XLON |
310 | 991.5 | 14:22:40.286000 +0000 | 00157920496TRLO0 | XLON |
315 | 992 | 14:23:20.286000 +0000 | 00157920527TRLO0 | XLON |
26 | 992.5 | 14:24:00.286000 +0000 | 00157920609TRLO0 | XLON |
32 | 993 | 14:27:20.286000 +0000 | 00157920869TRLO0 | XLON |
28 | 993 | 14:27:53.287000 +0000 | 00157920907TRLO0 | XLON |
83 | 993 | 14:28:04.286000 +0000 | 00157920917TRLO0 | XLON |
263 | 993 | 14:28:04.286000 +0000 | 00157920916TRLO0 | XLON |
269 | 993 | 14:28:20.286000 +0000 | 00157920946TRLO0 | XLON |
111 | 993 | 14:28:20.286000 +0000 | 00157920945TRLO0 | XLON |
372 | 992 | 14:29:32.902000 +0000 | 00157921037TRLO0 | XLON |
2 | 992.5 | 14:29:47.286000 +0000 | 00157921052TRLO0 | XLON |
534 | 991.5 | 14:30:13.021000 +0000 | 00157921189TRLO0 | XLON |
152 | 991.5 | 14:30:13.021000 +0000 | 00157921188TRLO0 | XLON |
372 | 990.5 | 14:30:13.245000 +0000 | 00157921191TRLO0 | XLON |
410 | 992.5 | 14:31:12.687000 +0000 | 00157921404TRLO0 | XLON |
56 | 992 | 14:31:20.286000 +0000 | 00157921431TRLO0 | XLON |
54 | 992 | 14:31:20.286000 +0000 | 00157921430TRLO0 | XLON |
72 | 992 | 14:32:00.286000 +0000 | 00157921622TRLO0 | XLON |
54 | 992 | 14:32:05.694000 +0000 | 00157921686TRLO0 | XLON |
54 | 992.5 | 14:32:37.708000 +0000 | 00157921876TRLO0 | XLON |
54 | 992 | 14:32:40.286000 +0000 | 00157921889TRLO0 | XLON |
54 | 994 | 14:33:03.715000 +0000 | 00157921998TRLO0 | XLON |
263 | 994 | 14:33:03.715000 +0000 | 00157921997TRLO0 | XLON |
283 | 994.5 | 14:33:20.286000 +0000 | 00157922094TRLO0 | XLON |
378 | 993.5 | 14:33:25.548000 +0000 | 00157922139TRLO0 | XLON |
445 | 992.5 | 14:34:08.688000 +0000 | 00157922579TRLO0 | XLON |
362 | 992 | 14:34:08.689000 +0000 | 00157922580TRLO0 | XLON |
350 | 992 | 14:35:15.741000 +0000 | 00157922838TRLO0 | XLON |
310 | 993 | 14:35:29.743000 +0000 | 00157922908TRLO0 | XLON |
616 | 991.5 | 14:36:53.479000 +0000 | 00157923131TRLO0 | XLON |
383 | 992 | 14:37:20.286000 +0000 | 00157923201TRLO0 | XLON |
99 | 992 | 14:37:49.029000 +0000 | 00157923262TRLO0 | XLON |
271 | 992 | 14:37:49.029000 +0000 | 00157923261TRLO0 | XLON |
54 | 992 | 14:38:00.286000 +0000 | 00157923286TRLO0 | XLON |
341 | 992 | 14:39:09.376000 +0000 | 00157923503TRLO0 | XLON |
460 | 992.5 | 14:39:20.286000 +0000 | 00157923538TRLO0 | XLON |
421 | 992 | 14:39:40.074000 +0000 | 00157923591TRLO0 | XLON |
403 | 990.5 | 14:40:20.037000 +0000 | 00157923696TRLO0 | XLON |
337 | 991.5 | 14:40:59.808000 +0000 | 00157923840TRLO0 | XLON |
19 | 991.5 | 14:42:17.287000 +0000 | 00157924000TRLO0 | XLON |
500 | 991.5 | 14:42:17.287000 +0000 | 00157923999TRLO0 | XLON |
274 | 991 | 14:42:57.286000 +0000 | 00157924129TRLO0 | XLON |
48 | 991.5 | 14:43:21.286000 +0000 | 00157924217TRLO0 | XLON |
399 | 991.5 | 14:43:21.286000 +0000 | 00157924216TRLO0 | XLON |
371 | 992 | 14:44:01.287000 +0000 | 00157924344TRLO0 | XLON |
133 | 992 | 14:44:39.287000 +0000 | 00157924474TRLO0 | XLON |
54 | 992 | 14:44:50.287000 +0000 | 00157924508TRLO0 | XLON |
397 | 992 | 14:44:55.286000 +0000 | 00157924526TRLO0 | XLON |
54 | 992 | 14:44:55.286000 +0000 | 00157924525TRLO0 | XLON |
300 | 993 | 14:45:34.287000 +0000 | 00157924656TRLO0 | XLON |
550 | 993 | 14:46:00.287000 +0000 | 00157924710TRLO0 | XLON |
74 | 993.5 | 14:46:40.287000 +0000 | 00157924795TRLO0 | XLON |
3 | 993.5 | 14:46:54.286000 +0000 | 00157924840TRLO0 | XLON |
23 | 993.5 | 14:46:54.286000 +0000 | 00157924839TRLO0 | XLON |
7 | 993.5 | 14:46:54.286000 +0000 | 00157924838TRLO0 | XLON |
54 | 993.5 | 14:46:57.287000 +0000 | 00157924845TRLO0 | XLON |
151 | 993.5 | 14:46:57.287000 +0000 | 00157924844TRLO0 | XLON |
288 | 994 | 14:47:14.287000 +0000 | 00157924896TRLO0 | XLON |
158 | 994 | 14:47:14.287000 +0000 | 00157924895TRLO0 | XLON |
4 | 994 | 14:47:14.287000 +0000 | 00157924894TRLO0 | XLON |
147 | 994 | 14:47:21.286000 +0000 | 00157924908TRLO0 | XLON |
449 | 992.5 | 14:47:41.642000 +0000 | 00157924930TRLO0 | XLON |
140 | 993 | 14:48:01.286000 +0000 | 00157924965TRLO0 | XLON |
156 | 993 | 14:48:01.286000 +0000 | 00157924964TRLO0 | XLON |
159 | 993 | 14:48:41.286000 +0000 | 00157925070TRLO0 | XLON |
54 | 993 | 14:48:41.286000 +0000 | 00157925069TRLO0 | XLON |
435 | 991.5 | 14:48:57.786000 +0000 | 00157925120TRLO0 | XLON |
366 | 991 | 14:49:34.902000 +0000 | 00157925235TRLO0 | XLON |
449 | 990.5 | 14:49:35.082000 +0000 | 00157925236TRLO0 | XLON |
158 | 991 | 14:50:01.287000 +0000 | 00157925275TRLO0 | XLON |
54 | 991 | 14:50:01.287000 +0000 | 00157925274TRLO0 | XLON |
403 | 990 | 14:50:26.713000 +0000 | 00157925327TRLO0 | XLON |
310 | 990 | 14:50:41.286000 +0000 | 00157925352TRLO0 | XLON |
330 | 990.5 | 14:52:12.810000 +0000 | 00157925587TRLO0 | XLON |
434 | 991.5 | 14:53:06.286000 +0000 | 00157925711TRLO0 | XLON |
160 | 991.5 | 14:53:06.286000 +0000 | 00157925710TRLO0 | XLON |
109 | 991 | 14:53:28.970000 +0000 | 00157925748TRLO0 | XLON |
120 | 991.5 | 14:53:59.974000 +0000 | 00157925803TRLO0 | XLON |
164 | 991.5 | 14:53:59.974000 +0000 | 00157925802TRLO0 | XLON |
109 | 991.5 | 14:54:01.286000 +0000 | 00157925804TRLO0 | XLON |
12 | 991 | 14:54:37.286000 +0000 | 00157925861TRLO0 | XLON |
109 | 991.5 | 14:54:38.286000 +0000 | 00157925863TRLO0 | XLON |
122 | 991.5 | 14:54:48.286000 +0000 | 00157925905TRLO0 | XLON |
150 | 991.5 | 14:54:48.286000 +0000 | 00157925904TRLO0 | XLON |
109 | 991.5 | 14:54:48.286000 +0000 | 00157925903TRLO0 | XLON |
157 | 991.5 | 14:55:21.286000 +0000 | 00157925999TRLO0 | XLON |
184 | 991.5 | 14:55:35.286000 +0000 | 00157926041TRLO0 | XLON |
150 | 991.5 | 14:55:35.286000 +0000 | 00157926040TRLO0 | XLON |
110 | 991.5 | 14:55:35.286000 +0000 | 00157926039TRLO0 | XLON |
110 | 992 | 14:57:31.286000 +0000 | 00157926445TRLO0 | XLON |
600 | 992 | 14:57:31.286000 +0000 | 00157926444TRLO0 | XLON |
110 | 992 | 14:57:32.287000 +0000 | 00157926448TRLO0 | XLON |
150 | 992 | 14:57:33.286000 +0000 | 00157926452TRLO0 | XLON |
110 | 992 | 14:57:33.286000 +0000 | 00157926451TRLO0 | XLON |
21 | 992.5 | 14:57:51.286000 +0000 | 00157926486TRLO0 | XLON |
142 | 992.5 | 14:57:51.286000 +0000 | 00157926485TRLO0 | XLON |
110 | 992 | 14:58:06.286000 +0000 | 00157926519TRLO0 | XLON |
149 | 992 | 14:58:16.286000 +0000 | 00157926539TRLO0 | XLON |
110 | 992 | 14:58:16.286000 +0000 | 00157926538TRLO0 | XLON |
123 | 992 | 14:58:40.286000 +0000 | 00157926590TRLO0 | XLON |
149 | 992 | 14:58:40.286000 +0000 | 00157926589TRLO0 | XLON |
110 | 992 | 14:58:40.286000 +0000 | 00157926588TRLO0 | XLON |
44 | 992.5 | 14:59:15.286000 +0000 | 00157926682TRLO0 | XLON |
575 | 991 | 15:00:40.609000 +0000 | 00157926927TRLO0 | XLON |
440 | 991.5 | 15:00:59.287000 +0000 | 00157926969TRLO0 | XLON |
111 | 991.5 | 15:01:04.286000 +0000 | 00157926979TRLO0 | XLON |
242 | 991.5 | 15:01:04.286000 +0000 | 00157926978TRLO0 | XLON |
263 | 991.5 | 15:01:21.286000 +0000 | 00157927037TRLO0 | XLON |
140 | 991.5 | 15:01:52.286000 +0000 | 00157927121TRLO0 | XLON |
232 | 991.5 | 15:01:52.286000 +0000 | 00157927120TRLO0 | XLON |
434 | 990 | 15:02:00.520000 +0000 | 00157927141TRLO0 | XLON |
15 | 990 | 15:02:33.286000 +0000 | 00157927253TRLO0 | XLON |
135 | 990 | 15:02:33.286000 +0000 | 00157927252TRLO0 | XLON |
274 | 990 | 15:02:33.286000 +0000 | 00157927251TRLO0 | XLON |
139 | 990.5 | 15:03:13.286000 +0000 | 00157927345TRLO0 | XLON |
40 | 990.5 | 15:03:13.286000 +0000 | 00157927344TRLO0 | XLON |
174 | 991 | 15:04:10.286000 +0000 | 00157927498TRLO0 | XLON |
390 | 991 | 15:04:10.286000 +0000 | 00157927497TRLO0 | XLON |
72 | 991 | 15:04:50.286000 +0000 | 00157927603TRLO0 | XLON |
492 | 989.5 | 15:05:28.136000 +0000 | 00157927763TRLO0 | XLON |
33 | 989.5 | 15:06:04.286000 +0000 | 00157927840TRLO0 | XLON |
111 | 989.5 | 15:06:07.286000 +0000 | 00157927848TRLO0 | XLON |
144 | 989.5 | 15:06:59.287000 +0000 | 00157928009TRLO0 | XLON |
111 | 989.5 | 15:07:38.286000 +0000 | 00157928071TRLO0 | XLON |
278 | 989.5 | 15:07:39.286000 +0000 | 00157928076TRLO0 | XLON |
343 | 988 | 15:08:03.580000 +0000 | 00157928143TRLO0 | XLON |
437 | 988 | 15:08:14.641000 +0000 | 00157928200TRLO0 | XLON |
280 | 988.5 | 15:08:33.287000 +0000 | 00157928282TRLO0 | XLON |
524 | 989.5 | 15:09:02.286000 +0000 | 00157928376TRLO0 | XLON |
274 | 989 | 15:09:21.287000 +0000 | 00157928439TRLO0 | XLON |
6 | 989 | 15:10:01.286000 +0000 | 00157928562TRLO0 | XLON |
307 | 988.5 | 15:10:26.287000 +0000 | 00157928614TRLO0 | XLON |
26 | 988.5 | 15:10:58.287000 +0000 | 00157928692TRLO0 | XLON |
4 | 988.5 | 15:10:58.287000 +0000 | 00157928691TRLO0 | XLON |
21 | 988.5 | 15:10:58.287000 +0000 | 00157928690TRLO0 | XLON |
204 | 987.5 | 15:11:02.550000 +0000 | 00157928705TRLO0 | XLON |
320 | 987.5 | 15:11:02.551000 +0000 | 00157928706TRLO0 | XLON |
210 | 988 | 15:11:22.286000 +0000 | 00157928739TRLO0 | XLON |
450 | 987.5 | 15:12:33.287000 +0000 | 00157928839TRLO0 | XLON |
1 | 986.5 | 15:12:39.167000 +0000 | 00157928851TRLO0 | XLON |
20 | 986.5 | 15:13:02.834000 +0000 | 00157928892TRLO0 | XLON |
303 | 986.5 | 15:13:02.835000 +0000 | 00157928893TRLO0 | XLON |
33 | 987 | 15:13:13.286000 +0000 | 00157928903TRLO0 | XLON |
333 | 987.5 | 15:13:16.247000 +0000 | 00157928911TRLO0 | XLON |
467 | 987.5 | 15:13:22.286000 +0000 | 00157928922TRLO0 | XLON |
157 | 989 | 15:14:02.286000 +0000 | 00157928990TRLO0 | XLON |
150 | 988.5 | 15:14:42.286000 +0000 | 00157929067TRLO0 | XLON |
310 | 987.5 | 15:15:21.357000 +0000 | 00157929156TRLO0 | XLON |
462 | 987.5 | 15:15:22.285000 +0000 | 00157929157TRLO0 | XLON |
325 | 986.5 | 15:16:19.583000 +0000 | 00157929296TRLO0 | XLON |
78 | 986.5 | 15:16:19.583000 +0000 | 00157929295TRLO0 | XLON |
268 | 987 | 15:16:42.286000 +0000 | 00157929328TRLO0 | XLON |
323 | 986 | 15:17:21.493000 +0000 | 00157929407TRLO0 | XLON |
24 | 986.5 | 15:17:22.286000 +0000 | 00157929409TRLO0 | XLON |
111 | 986.5 | 15:17:22.286000 +0000 | 00157929408TRLO0 | XLON |
403 | 985.5 | 15:17:55.538000 +0000 | 00157929495TRLO0 | XLON |
34 | 987 | 15:19:45.286000 +0000 | 00157929708TRLO0 | XLON |
111 | 987 | 15:19:46.286000 +0000 | 00157929711TRLO0 | XLON |
111 | 987 | 15:19:47.286000 +0000 | 00157929712TRLO0 | XLON |
432 | 986 | 15:19:56.360000 +0000 | 00157929722TRLO0 | XLON |
240 | 985.5 | 15:20:20.091000 +0000 | 00157929757TRLO0 | XLON |
225 | 985.5 | 15:20:20.091000 +0000 | 00157929756TRLO0 | XLON |
230 | 985.5 | 15:20:56.103000 +0000 | 00157929814TRLO0 | XLON |
171 | 985.5 | 15:20:56.103000 +0000 | 00157929813TRLO0 | XLON |
42 | 986.5 | 15:21:22.286000 +0000 | 00157929857TRLO0 | XLON |
522 | 987 | 15:22:13.286000 +0000 | 00157929950TRLO0 | XLON |
423 | 989 | 15:22:55.344000 +0000 | 00157930049TRLO0 | XLON |
351 | 987.5 | 15:22:57.193000 +0000 | 00157930053TRLO0 | XLON |
366 | 989 | 15:24:14.288000 +0000 | 00157930215TRLO0 | XLON |
111 | 989 | 15:24:14.288000 +0000 | 00157930214TRLO0 | XLON |
290 | 988.5 | 15:24:55.286000 +0000 | 00157930287TRLO0 | XLON |
19 | 989 | 15:26:52.286000 +0000 | 00157930489TRLO0 | XLON |
5 | 989 | 15:27:03.287000 +0000 | 00157930516TRLO0 | XLON |
463 | 988 | 15:27:06.138000 +0000 | 00157930528TRLO0 | XLON |
492 | 987.5 | 15:27:06.271000 +0000 | 00157930529TRLO0 | XLON |
111 | 988 | 15:27:06.286000 +0000 | 00157930530TRLO0 | XLON |
111 | 988 | 15:27:14.286000 +0000 | 00157930550TRLO0 | XLON |
201 | 987 | 15:27:39.092000 +0000 | 00157930612TRLO0 | XLON |
111 | 988 | 15:27:40.389000 +0000 | 00157930618TRLO0 | XLON |
309 | 988 | 15:27:40.389000 +0000 | 00157930617TRLO0 | XLON |
2 | 989 | 15:29:44.286000 +0000 | 00157930827TRLO0 | XLON |
111 | 989 | 15:29:45.286000 +0000 | 00157930828TRLO0 | XLON |
111 | 989 | 15:29:46.286000 +0000 | 00157930830TRLO0 | XLON |
1 | 988 | 15:30:02.397000 +0000 | 00157930873TRLO0 | XLON |
111 | 989 | 15:30:03.287000 +0000 | 00157930875TRLO0 | XLON |
280 | 990 | 15:30:05.286000 +0000 | 00157930883TRLO0 | XLON |
111 | 990 | 15:30:06.287000 +0000 | 00157930885TRLO0 | XLON |
548 | 990 | 15:30:26.287000 +0000 | 00157930947TRLO0 | XLON |
34 | 990 | 15:30:26.287000 +0000 | 00157930946TRLO0 | XLON |
504 | 989 | 15:30:41.076000 +0000 | 00157931009TRLO0 | XLON |
100 | 989 | 15:30:41.076000 +0000 | 00157931008TRLO0 | XLON |
268 | 989 | 15:30:41.076000 +0000 | 00157931007TRLO0 | XLON |
100 | 989.5 | 15:31:22.286000 +0000 | 00157931078TRLO0 | XLON |
90 | 989.5 | 15:31:22.286000 +0000 | 00157931077TRLO0 | XLON |
581 | 987.5 | 15:32:20.060000 +0000 | 00157931158TRLO0 | XLON |
406 | 988 | 15:32:20.060000 +0000 | 00157931157TRLO0 | XLON |
240 | 988 | 15:33:25.451000 +0000 | 00157931311TRLO0 | XLON |
291 | 989 | 15:34:26.457000 +0000 | 00157931424TRLO0 | XLON |
379 | 989 | 15:34:59.286000 +0000 | 00157931492TRLO0 | XLON |
393 | 988.5 | 15:35:24.206000 +0000 | 00157931558TRLO0 | XLON |
327 | 989 | 15:36:03.286000 +0000 | 00157931658TRLO0 | XLON |
208 | 988.5 | 15:36:43.286000 +0000 | 00157931707TRLO0 | XLON |
113 | 988.5 | 15:37:33.286000 +0000 | 00157931778TRLO0 | XLON |
198 | 988.5 | 15:37:34.286000 +0000 | 00157931780TRLO0 | XLON |
111 | 988.5 | 15:37:34.286000 +0000 | 00157931779TRLO0 | XLON |
514 | 988.5 | 15:38:23.286000 +0000 | 00157931873TRLO0 | XLON |
180 | 988.5 | 15:38:23.286000 +0000 | 00157931872TRLO0 | XLON |
365 | 987.5 | 15:39:00.703000 +0000 | 00157931984TRLO0 | XLON |
24 | 988.5 | 15:39:19.508000 +0000 | 00157932040TRLO0 | XLON |
111 | 989 | 15:40:37.286000 +0000 | 00157932175TRLO0 | XLON |
220 | 989 | 15:40:37.286000 +0000 | 00157932174TRLO0 | XLON |
29 | 989.5 | 15:41:18.287000 +0000 | 00157932269TRLO0 | XLON |
422 | 990 | 15:41:58.287000 +0000 | 00157932348TRLO0 | XLON |
690 | 991 | 15:41:59.287000 +0000 | 00157932356TRLO0 | XLON |
111 | 991 | 15:41:59.287000 +0000 | 00157932355TRLO0 | XLON |
476 | 989.5 | 15:43:01.928000 +0000 | 00157932465TRLO0 | XLON |
93 | 990 | 15:43:25.536000 +0000 | 00157932495TRLO0 | XLON |
29 | 990.5 | 15:44:03.286000 +0000 | 00157932554TRLO0 | XLON |
274 | 991 | 15:44:05.538000 +0000 | 00157932562TRLO0 | XLON |
65 | 991 | 15:44:51.288000 +0000 | 00157932648TRLO0 | XLON |
307 | 991 | 15:44:59.286000 +0000 | 00157932680TRLO0 | XLON |
111 | 991 | 15:44:59.286000 +0000 | 00157932679TRLO0 | XLON |
311 | 991 | 15:46:08.561000 +0000 | 00157932830TRLO0 | XLON |
311 | 991 | 15:46:08.561000 +0000 | 00157932829TRLO0 | XLON |
379 | 990 | 15:46:08.611000 +0000 | 00157932831TRLO0 | XLON |
435 | 991 | 15:47:02.020000 +0000 | 00157932932TRLO0 | XLON |
111 | 992 | 15:48:03.286000 +0000 | 00157933041TRLO0 | XLON |
558 | 991 | 15:48:53.636000 +0000 | 00157933165TRLO0 | XLON |
89 | 991.5 | 15:49:36.573000 +0000 | 00157933252TRLO0 | XLON |
304 | 991.5 | 15:49:59.287000 +0000 | 00157933288TRLO0 | XLON |
111 | 991.5 | 15:49:59.287000 +0000 | 00157933287TRLO0 | XLON |
464 | 990.5 | 15:50:32.646000 +0000 | 00157933341TRLO0 | XLON |
27 | 991 | 15:50:39.287000 +0000 | 00157933352TRLO0 | XLON |
27 | 991 | 15:51:15.591000 +0000 | 00157933409TRLO0 | XLON |
207 | 992 | 15:51:28.593000 +0000 | 00157933450TRLO0 | XLON |
111 | 992 | 15:51:28.593000 +0000 | 00157933449TRLO0 | XLON |
171 | 992 | 15:51:28.593000 +0000 | 00157933448TRLO0 | XLON |
111 | 993 | 15:52:41.289000 +0000 | 00157933556TRLO0 | XLON |
29 | 994 | 15:53:14.287000 +0000 | 00157933612TRLO0 | XLON |
355 | 994 | 15:53:15.286000 +0000 | 00157933614TRLO0 | XLON |
111 | 994 | 15:53:15.286000 +0000 | 00157933613TRLO0 | XLON |
241 | 994.5 | 15:54:01.287000 +0000 | 00157933707TRLO0 | XLON |
418 | 994.5 | 15:54:04.287000 +0000 | 00157933712TRLO0 | XLON |
111 | 994.5 | 15:54:04.287000 +0000 | 00157933711TRLO0 | XLON |
428 | 993.5 | 15:54:05.507000 +0000 | 00157933715TRLO0 | XLON |
391 | 993 | 15:54:05.620000 +0000 | 00157933717TRLO0 | XLON |
463 | 993.5 | 15:56:13.775000 +0000 | 00157934012TRLO0 | XLON |
29 | 994 | 15:56:43.286000 +0000 | 00157934083TRLO0 | XLON |
111 | 994 | 15:56:58.642000 +0000 | 00157934114TRLO0 | XLON |
111 | 994 | 15:58:05.287000 +0000 | 00157934261TRLO0 | XLON |
111 | 994 | 15:58:06.286000 +0000 | 00157934265TRLO0 | XLON |
111 | 994 | 15:58:07.286000 +0000 | 00157934269TRLO0 | XLON |
8 | 994 | 15:58:45.287000 +0000 | 00157934358TRLO0 | XLON |
46 | 994 | 15:58:47.286000 +0000 | 00157934399TRLO0 | XLON |
29 | 994 | 15:58:47.286000 +0000 | 00157934398TRLO0 | XLON |
111 | 994 | 15:59:08.287000 +0000 | 00157934485TRLO0 | XLON |
111 | 994 | 15:59:19.286000 +0000 | 00157934491TRLO0 | XLON |
111 | 994 | 15:59:20.287000 +0000 | 00157934492TRLO0 | XLON |
49 | 994 | 15:59:54.286000 +0000 | 00157934544TRLO0 | XLON |
111 | 994 | 15:59:55.286000 +0000 | 00157934546TRLO0 | XLON |
111 | 994 | 15:59:56.285000 +0000 | 00157934547TRLO0 | XLON |
760 | 994 | 16:00:38.286000 +0000 | 00157934630TRLO0 | XLON |
111 | 994 | 16:00:38.286000 +0000 | 00157934629TRLO0 | XLON |
500 | 994 | 16:00:38.286000 +0000 | 00157934628TRLO0 | XLON |
511 | 993 | 16:00:53.406000 +0000 | 00157934655TRLO0 | XLON |
29 | 994 | 16:01:18.287000 +0000 | 00157934707TRLO0 | XLON |
731 | 993 | 16:01:27.464000 +0000 | 00157934721TRLO0 | XLON |
361 | 992 | 16:02:18.033000 +0000 | 00157934836TRLO0 | XLON |
538 | 991.5 | 16:02:18.484000 +0000 | 00157934837TRLO0 | XLON |
1 | 992 | 16:02:43.287000 +0000 | 00157934867TRLO0 | XLON |
274 | 992 | 16:02:43.287000 +0000 | 00157934866TRLO0 | XLON |
18694 | 992 | 16:04:01.965418 +0000 | 00157935065TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary |
01675 437160
|