Last checked at 22 Jan 2024 07:00
22 January 2024
Vistry Group PLC
Transaction in own shares
Vistry Group PLC (the "Group"), announces that, in accordance with the terms of its share buyback programme announced on 11 December 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary 50p Shares ("Ordinary Shares") through Numis Securities Limited.
Date of purchase: | 19 January 2024 |
Aggregate number of Ordinary Shares purchased: | 200,000 |
Lowest price paid per share (GBp): | 908.50 |
Highest price paid per share (GBp): | 942.50 |
Volume weighted average price paid per share (GBp): | 918.8422 |
The purchased shares will be cancelled, following the cancellation of these shares, the number of Ordinary Shares in issue will be 345,591,893 with 1,152,448 shares held in Treasury. Therefore, the total voting rights in the Company will be 344,439,445. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction | Transaction reference number | Trading venue |
880 | 942.50 | 08:20:59 | 00068524553TRLO0 | XLON |
783 | 941.00 | 08:28:52 | 00068524657TRLO0 | XLON |
941 | 940.00 | 08:29:27 | 00068524660TRLO0 | XLON |
787 | 938.50 | 08:30:15 | 00068524684TRLO0 | XLON |
796 | 935.50 | 08:36:51 | 00068524906TRLO0 | XLON |
525 | 935.00 | 08:44:17 | 00068525031TRLO0 | XLON |
384 | 935.00 | 08:44:17 | 00068525032TRLO0 | XLON |
484 | 933.50 | 08:44:35 | 00068525037TRLO0 | XLON |
275 | 933.50 | 08:46:07 | 00068525082TRLO0 | XLON |
236 | 934.50 | 08:52:03 | 00068525230TRLO0 | XLON |
302 | 934.50 | 08:52:03 | 00068525231TRLO0 | XLON |
282 | 934.50 | 08:52:03 | 00068525232TRLO0 | XLON |
382 | 933.00 | 09:01:39 | 00068525408TRLO0 | XLON |
78 | 933.00 | 09:06:16 | 00068525520TRLO0 | XLON |
880 | 933.00 | 09:06:16 | 00068525521TRLO0 | XLON |
418 | 933.00 | 09:06:16 | 00068525522TRLO0 | XLON |
152 | 931.50 | 09:08:22 | 00068525577TRLO0 | XLON |
1 | 931.50 | 09:08:22 | 00068525578TRLO0 | XLON |
185 | 934.50 | 09:15:24 | 00068525814TRLO0 | XLON |
198 | 934.50 | 09:17:08 | 00068525843TRLO0 | XLON |
576 | 934.50 | 09:17:10 | 00068525845TRLO0 | XLON |
824 | 934.50 | 09:17:10 | 00068525846TRLO0 | XLON |
811 | 934.00 | 09:17:10 | 00068525847TRLO0 | XLON |
355 | 934.00 | 09:21:44 | 00068525898TRLO0 | XLON |
498 | 934.00 | 09:21:44 | 00068525899TRLO0 | XLON |
912 | 933.00 | 09:24:35 | 00068525964TRLO0 | XLON |
910 | 931.50 | 09:29:00 | 00068526089TRLO0 | XLON |
813 | 928.50 | 09:33:23 | 00068526245TRLO0 | XLON |
778 | 927.00 | 09:34:29 | 00068526294TRLO0 | XLON |
85 | 927.00 | 09:34:29 | 00068526295TRLO0 | XLON |
10 | 927.00 | 09:35:04 | 00068526312TRLO0 | XLON |
25000 | 926.00 | 09:37:38 | 00068526388TRLO0 | XLON |
387 | 925.00 | 09:40:23 | 00068526469TRLO0 | XLON |
34 | 925.00 | 09:40:23 | 00068526470TRLO0 | XLON |
509 | 925.00 | 09:40:23 | 00068526471TRLO0 | XLON |
357 | 925.50 | 09:40:23 | 00068526472TRLO0 | XLON |
243 | 925.50 | 09:40:23 | 00068526473TRLO0 | XLON |
35 | 925.50 | 09:40:23 | 00068526474TRLO0 | XLON |
283 | 925.50 | 09:40:23 | 00068526475TRLO0 | XLON |
916 | 925.00 | 09:51:46 | 00068526907TRLO0 | XLON |
894 | 923.50 | 09:52:44 | 00068526916TRLO0 | XLON |
805 | 926.00 | 09:58:45 | 00068527111TRLO0 | XLON |
3278 | 926.00 | 09:58:45 | 00068527112TRLO0 | XLON |
182 | 926.00 | 09:58:45 | 00068527113TRLO0 | XLON |
1406 | 926.00 | 09:58:49 | 00068527159TRLO0 | XLON |
967 | 926.00 | 09:58:52 | 00068527182TRLO0 | XLON |
777 | 926.00 | 09:59:10 | 00068527235TRLO0 | XLON |
777 | 926.50 | 09:59:10 | 00068527237TRLO0 | XLON |
766 | 926.00 | 09:59:33 | 00068527265TRLO0 | XLON |
919 | 926.50 | 10:01:41 | 00068527368TRLO0 | XLON |
1113 | 927.00 | 10:02:14 | 00068527419TRLO0 | XLON |
301 | 927.00 | 10:02:14 | 00068527420TRLO0 | XLON |
846 | 926.50 | 10:02:15 | 00068527431TRLO0 | XLON |
838 | 927.00 | 10:05:02 | 00068527528TRLO0 | XLON |
906 | 926.00 | 10:05:13 | 00068527530TRLO0 | XLON |
770 | 924.50 | 10:09:57 | 00068527603TRLO0 | XLON |
852 | 922.00 | 10:15:33 | 00068527775TRLO0 | XLON |
849 | 922.50 | 10:21:31 | 00068527950TRLO0 | XLON |
900 | 921.50 | 10:25:13 | 00068528086TRLO0 | XLON |
630 | 921.50 | 10:36:42 | 00068528397TRLO0 | XLON |
77 | 921.50 | 10:36:42 | 00068528398TRLO0 | XLON |
182 | 921.50 | 10:36:42 | 00068528399TRLO0 | XLON |
852 | 922.00 | 10:50:39 | 00068528812TRLO0 | XLON |
841 | 921.50 | 10:51:52 | 00068528893TRLO0 | XLON |
883 | 920.00 | 10:52:40 | 00068528898TRLO0 | XLON |
924 | 919.50 | 10:53:38 | 00068528927TRLO0 | XLON |
647 | 920.00 | 10:56:57 | 00068529047TRLO0 | XLON |
228 | 920.00 | 10:56:57 | 00068529048TRLO0 | XLON |
851 | 920.00 | 11:00:09 | 00068529123TRLO0 | XLON |
780 | 918.00 | 11:07:50 | 00068529257TRLO0 | XLON |
759 | 917.00 | 11:20:07 | 00068529549TRLO0 | XLON |
25000 | 917.00 | 11:23:38 | 00068529617TRLO0 | XLON |
790 | 916.00 | 11:26:49 | 00068529682TRLO0 | XLON |
126 | 920.00 | 11:37:54 | 00068529987TRLO0 | XLON |
717 | 920.00 | 11:37:54 | 00068529988TRLO0 | XLON |
806 | 924.50 | 11:50:00 | 00068530224TRLO0 | XLON |
945 | 925.50 | 11:50:05 | 00068530246TRLO0 | XLON |
106 | 925.50 | 11:50:05 | 00068530248TRLO0 | XLON |
1181 | 925.50 | 11:50:06 | 00068530261TRLO0 | XLON |
500 | 924.50 | 11:50:13 | 00068530272TRLO0 | XLON |
912 | 924.50 | 11:50:13 | 00068530273TRLO0 | XLON |
277 | 924.50 | 11:50:13 | 00068530274TRLO0 | XLON |
931 | 924.00 | 11:51:27 | 00068530283TRLO0 | XLON |
419 | 923.50 | 11:52:08 | 00068530286TRLO0 | XLON |
35 | 923.50 | 11:52:08 | 00068530287TRLO0 | XLON |
777 | 920.00 | 11:53:28 | 00068530312TRLO0 | XLON |
560 | 920.00 | 11:54:03 | 00068530321TRLO0 | XLON |
328 | 920.00 | 11:54:03 | 00068530322TRLO0 | XLON |
1 | 919.00 | 12:03:53 | 00068530505TRLO0 | XLON |
819 | 919.50 | 12:04:57 | 00068530554TRLO0 | XLON |
858 | 917.50 | 12:10:50 | 00068530648TRLO0 | XLON |
550 | 915.50 | 12:15:33 | 00068530728TRLO0 | XLON |
117 | 915.00 | 12:19:54 | 00068530807TRLO0 | XLON |
500 | 915.00 | 12:19:54 | 00068530808TRLO0 | XLON |
202 | 915.00 | 12:19:54 | 00068530809TRLO0 | XLON |
850 | 911.50 | 12:23:09 | 00068530890TRLO0 | XLON |
54 | 914.50 | 12:31:29 | 00068531054TRLO0 | XLON |
709 | 914.50 | 12:31:29 | 00068531055TRLO0 | XLON |
57 | 915.50 | 12:43:39 | 00068531596TRLO0 | XLON |
818 | 914.50 | 12:43:39 | 00068531598TRLO0 | XLON |
31 | 915.00 | 12:47:13 | 00068531652TRLO0 | XLON |
417 | 915.00 | 12:47:13 | 00068531653TRLO0 | XLON |
153 | 915.00 | 12:47:13 | 00068531654TRLO0 | XLON |
57 | 915.00 | 12:47:13 | 00068531655TRLO0 | XLON |
8 | 915.00 | 12:47:16 | 00068531657TRLO0 | XLON |
1104 | 914.50 | 12:48:22 | 00068531676TRLO0 | XLON |
488 | 914.50 | 12:48:22 | 00068531677TRLO0 | XLON |
113 | 914.50 | 12:48:22 | 00068531678TRLO0 | XLON |
904 | 914.50 | 13:02:35 | 00068532159TRLO0 | XLON |
859 | 915.00 | 13:07:57 | 00068532449TRLO0 | XLON |
500 | 917.50 | 13:10:26 | 00068532541TRLO0 | XLON |
424 | 917.50 | 13:10:26 | 00068532542TRLO0 | XLON |
445 | 919.00 | 13:16:07 | 00068532704TRLO0 | XLON |
445 | 919.00 | 13:16:07 | 00068532705TRLO0 | XLON |
896 | 919.00 | 13:17:17 | 00068532727TRLO0 | XLON |
808 | 918.00 | 13:22:21 | 00068532896TRLO0 | XLON |
688 | 919.00 | 13:31:04 | 00068533152TRLO0 | XLON |
110 | 919.00 | 13:31:04 | 00068533153TRLO0 | XLON |
28 | 919.00 | 13:36:35 | 00068533377TRLO0 | XLON |
450 | 919.00 | 13:36:35 | 00068533378TRLO0 | XLON |
938 | 918.50 | 13:36:36 | 00068533379TRLO0 | XLON |
831 | 917.50 | 13:42:36 | 00068533802TRLO0 | XLON |
827 | 916.50 | 13:48:03 | 00068534233TRLO0 | XLON |
520 | 915.50 | 13:48:11 | 00068534240TRLO0 | XLON |
75 | 915.50 | 13:48:14 | 00068534243TRLO0 | XLON |
194 | 915.50 | 13:48:14 | 00068534244TRLO0 | XLON |
88 | 918.00 | 13:58:06 | 00068534704TRLO0 | XLON |
322 | 917.00 | 14:00:28 | 00068534844TRLO0 | XLON |
64 | 917.00 | 14:00:28 | 00068534845TRLO0 | XLON |
612 | 917.00 | 14:00:28 | 00068534846TRLO0 | XLON |
139 | 917.00 | 14:00:28 | 00068534847TRLO0 | XLON |
147 | 915.50 | 14:01:15 | 00068534887TRLO0 | XLON |
713 | 915.50 | 14:01:15 | 00068534888TRLO0 | XLON |
807 | 914.00 | 14:08:09 | 00068535125TRLO0 | XLON |
940 | 913.50 | 14:08:12 | 00068535127TRLO0 | XLON |
446 | 908.50 | 14:13:01 | 00068535594TRLO0 | XLON |
129 | 913.50 | 14:22:05 | 00068536051TRLO0 | XLON |
325 | 913.50 | 14:22:05 | 00068536052TRLO0 | XLON |
56 | 913.50 | 14:22:05 | 00068536053TRLO0 | XLON |
30 | 913.50 | 14:22:05 | 00068536054TRLO0 | XLON |
28 | 913.50 | 14:22:05 | 00068536055TRLO0 | XLON |
619 | 913.50 | 14:22:05 | 00068536056TRLO0 | XLON |
155 | 913.50 | 14:22:05 | 00068536057TRLO0 | XLON |
897 | 913.50 | 14:25:23 | 00068536211TRLO0 | XLON |
897 | 913.00 | 14:25:45 | 00068536238TRLO0 | XLON |
776 | 913.50 | 14:28:37 | 00068536336TRLO0 | XLON |
760 | 913.00 | 14:28:37 | 00068536337TRLO0 | XLON |
1016 | 913.00 | 14:31:49 | 00068536469TRLO0 | XLON |
811 | 913.00 | 14:31:49 | 00068536470TRLO0 | XLON |
600 | 914.00 | 14:34:54 | 00068536586TRLO0 | XLON |
483 | 914.00 | 14:36:01 | 00068536670TRLO0 | XLON |
366 | 914.00 | 14:36:01 | 00068536671TRLO0 | XLON |
438 | 914.00 | 14:39:46 | 00068536840TRLO0 | XLON |
398 | 914.00 | 14:39:46 | 00068536841TRLO0 | XLON |
792 | 914.00 | 14:39:46 | 00068536842TRLO0 | XLON |
934 | 912.50 | 14:44:09 | 00068537023TRLO0 | XLON |
735 | 911.50 | 14:44:19 | 00068537033TRLO0 | XLON |
138 | 911.50 | 14:44:19 | 00068537035TRLO0 | XLON |
869 | 912.00 | 14:46:41 | 00068537116TRLO0 | XLON |
500 | 911.50 | 14:49:16 | 00068537213TRLO0 | XLON |
112 | 911.50 | 14:49:16 | 00068537214TRLO0 | XLON |
303 | 911.50 | 14:49:16 | 00068537215TRLO0 | XLON |
891 | 913.00 | 14:54:11 | 00068537366TRLO0 | XLON |
500 | 913.00 | 14:54:11 | 00068537367TRLO0 | XLON |
359 | 913.00 | 14:54:11 | 00068537368TRLO0 | XLON |
117 | 913.00 | 14:54:34 | 00068537404TRLO0 | XLON |
898 | 913.50 | 14:57:11 | 00068537544TRLO0 | XLON |
766 | 913.50 | 14:57:11 | 00068537545TRLO0 | XLON |
851 | 913.50 | 14:58:00 | 00068537572TRLO0 | XLON |
822 | 913.50 | 14:58:00 | 00068537573TRLO0 | XLON |
31 | 913.00 | 15:00:00 | 00068537652TRLO0 | XLON |
860 | 913.50 | 15:00:25 | 00068537681TRLO0 | XLON |
835 | 913.00 | 15:00:25 | 00068537682TRLO0 | XLON |
941 | 912.50 | 15:01:00 | 00068537704TRLO0 | XLON |
911 | 912.50 | 15:01:00 | 00068537705TRLO0 | XLON |
878 | 911.00 | 15:04:08 | 00068537897TRLO0 | XLON |
912 | 910.50 | 15:04:43 | 00068537929TRLO0 | XLON |
813 | 909.00 | 15:06:12 | 00068537971TRLO0 | XLON |
490 | 909.50 | 15:06:12 | 00068537972TRLO0 | XLON |
386 | 909.50 | 15:06:12 | 00068537973TRLO0 | XLON |
926 | 909.00 | 15:06:12 | 00068537976TRLO0 | XLON |
28 | 909.50 | 15:06:20 | 00068537981TRLO0 | XLON |
35 | 909.50 | 15:06:20 | 00068537982TRLO0 | XLON |
710 | 909.00 | 15:06:20 | 00068537984TRLO0 | XLON |
207 | 909.00 | 15:06:41 | 00068537997TRLO0 | XLON |
993 | 909.00 | 15:06:41 | 00068537998TRLO0 | XLON |
932 | 909.00 | 15:06:41 | 00068538004TRLO0 | XLON |
500 | 911.00 | 15:07:45 | 00068538065TRLO0 | XLON |
296 | 911.00 | 15:07:45 | 00068538066TRLO0 | XLON |
500 | 911.50 | 15:08:24 | 00068538094TRLO0 | XLON |
413 | 911.50 | 15:08:24 | 00068538095TRLO0 | XLON |
912 | 912.00 | 15:10:13 | 00068538164TRLO0 | XLON |
824 | 911.50 | 15:11:43 | 00068538253TRLO0 | XLON |
858 | 911.50 | 15:11:43 | 00068538254TRLO0 | XLON |
921 | 909.50 | 15:11:43 | 00068538287TRLO0 | XLON |
665 | 909.50 | 15:12:02 | 00068538318TRLO0 | XLON |
798 | 910.00 | 15:13:03 | 00068538351TRLO0 | XLON |
300 | 910.00 | 15:14:45 | 00068538411TRLO0 | XLON |
785 | 910.00 | 15:16:09 | 00068538453TRLO0 | XLON |
114 | 910.00 | 15:16:09 | 00068538454TRLO0 | XLON |
762 | 910.00 | 15:16:45 | 00068538500TRLO0 | XLON |
294 | 910.00 | 15:17:30 | 00068538532TRLO0 | XLON |
576 | 910.00 | 15:17:30 | 00068538533TRLO0 | XLON |
802 | 910.00 | 15:17:46 | 00068538548TRLO0 | XLON |
1119 | 910.00 | 15:18:08 | 00068538564TRLO0 | XLON |
525 | 910.00 | 15:18:41 | 00068538575TRLO0 | XLON |
227 | 909.00 | 15:20:52 | 00068538709TRLO0 | XLON |
43 | 909.00 | 15:20:52 | 00068538710TRLO0 | XLON |
500 | 909.00 | 15:20:52 | 00068538711TRLO0 | XLON |
434 | 909.50 | 15:20:52 | 00068538712TRLO0 | XLON |
406 | 910.00 | 15:24:26 | 00068538951TRLO0 | XLON |
506 | 910.00 | 15:24:26 | 00068538952TRLO0 | XLON |
326 | 911.50 | 15:27:54 | 00068539046TRLO0 | XLON |
288 | 911.50 | 15:27:54 | 00068539047TRLO0 | XLON |
326 | 911.50 | 15:27:54 | 00068539048TRLO0 | XLON |
22 | 912.00 | 15:29:15 | 00068539072TRLO0 | XLON |
61 | 912.00 | 15:29:42 | 00068539083TRLO0 | XLON |
193 | 912.50 | 15:30:24 | 00068539101TRLO0 | XLON |
732 | 912.50 | 15:30:24 | 00068539102TRLO0 | XLON |
849 | 912.00 | 15:30:24 | 00068539103TRLO0 | XLON |
802 | 911.50 | 15:30:24 | 00068539104TRLO0 | XLON |
208 | 912.00 | 15:30:59 | 00068539119TRLO0 | XLON |
613 | 912.00 | 15:30:59 | 00068539120TRLO0 | XLON |
850 | 910.00 | 15:32:59 | 00068539287TRLO0 | XLON |
435 | 912.50 | 15:37:43 | 00068539526TRLO0 | XLON |
416 | 912.50 | 15:37:43 | 00068539527TRLO0 | XLON |
91 | 913.00 | 15:53:53 | 00068540187TRLO0 | XLON |
781 | 913.00 | 15:53:53 | 00068540188TRLO0 | XLON |
32 | 913.00 | 15:58:31 | 00068540330TRLO0 | XLON |
149 | 913.00 | 15:58:31 | 00068540331TRLO0 | XLON |
839 | 913.00 | 15:58:31 | 00068540332TRLO0 | XLON |
1752 | 913.50 | 16:00:23 | 00068540413TRLO0 | XLON |
888 | 913.00 | 16:01:00 | 00068540462TRLO0 | XLON |
2125 | 913.50 | 16:01:45 | 00068540513TRLO0 | XLON |
932 | 913.50 | 16:02:26 | 00068540568TRLO0 | XLON |
46 | 912.50 | 16:02:34 | 00068540574TRLO0 | XLON |
500 | 913.00 | 16:04:33 | 00068540664TRLO0 | XLON |
899 | 913.00 | 16:04:33 | 00068540665TRLO0 | XLON |
980 | 913.00 | 16:04:33 | 00068540666TRLO0 | XLON |
840 | 913.00 | 16:05:33 | 00068540713TRLO0 | XLON |
382 | 913.00 | 16:06:33 | 00068540778TRLO0 | XLON |
499 | 913.00 | 16:06:33 | 00068540779TRLO0 | XLON |
124 | 913.00 | 16:08:28 | 00068540957TRLO0 | XLON |
54 | 913.00 | 16:08:28 | 00068540958TRLO0 | XLON |
745 | 913.00 | 16:08:28 | 00068540959TRLO0 | XLON |
902 | 913.00 | 16:09:28 | 00068541013TRLO0 | XLON |
1551 | 913.50 | 16:10:16 | 00068541138TRLO0 | XLON |
927 | 913.50 | 16:11:21 | 00068541260TRLO0 | XLON |
823 | 913.00 | 16:15:00 | 00068541481TRLO0 | XLON |
33 | 913.50 | 16:17:46 | 00068541601TRLO0 | XLON |
36 | 913.50 | 16:17:46 | 00068541602TRLO0 | XLON |
118 | 913.00 | 16:17:46 | 00068541603TRLO0 | XLON |
253 | 913.00 | 16:17:46 | 00068541604TRLO0 | XLON |
141 | 913.00 | 16:17:46 | 00068541605TRLO0 | XLON |
290 | 913.00 | 16:17:46 | 00068541606TRLO0 | XLON |
26 | 913.00 | 16:18:14 | 00068541633TRLO0 | XLON |
31 | 913.00 | 16:18:14 | 00068541634TRLO0 | XLON |
28 | 913.00 | 16:18:21 | 00068541640TRLO0 | XLON |
104 | 913.00 | 16:18:21 | 00068541641TRLO0 | XLON |
32 | 913.00 | 16:18:32 | 00068541659TRLO0 | XLON |
37 | 913.00 | 16:18:38 | 00068541661TRLO0 | XLON |
104 | 913.00 | 16:18:38 | 00068541662TRLO0 | XLON |
34 | 913.00 | 16:18:50 | 00068541673TRLO0 | XLON |
104 | 913.00 | 16:18:50 | 00068541674TRLO0 | XLON |
25 | 913.00 | 16:18:51 | 00068541675TRLO0 | XLON |
33 | 913.00 | 16:18:56 | 00068541676TRLO0 | XLON |
17 | 913.00 | 16:19:38 | 00068541734TRLO0 | XLON |
294 | 913.00 | 16:19:44 | 00068541741TRLO0 | XLON |
500 | 913.00 | 16:19:44 | 00068541742TRLO0 | XLON |
133 | 913.00 | 16:19:44 | 00068541743TRLO0 | XLON |
669 | 913.00 | 16:19:44 | 00068541744TRLO0 | XLON |
255 | 913.00 | 16:19:46 | 00068541747TRLO0 | XLON |
947 | 913.00 | 16:20:46 | 00068541809TRLO0 | XLON |
44 | 913.50 | 16:21:49 | 00068541908TRLO0 | XLON |
500 | 913.50 | 16:21:49 | 00068541909TRLO0 | XLON |
3 | 913.50 | 16:21:49 | 00068541910TRLO0 | XLON |
457 | 913.50 | 16:21:49 | 00068541911TRLO0 | XLON |
106 | 913.50 | 16:21:49 | 00068541912TRLO0 | XLON |
9 | 913.50 | 16:21:49 | 00068541914TRLO0 | XLON |
35 | 913.50 | 16:22:12 | 00068541928TRLO0 | XLON |
52 | 913.50 | 16:22:12 | 00068541929TRLO0 | XLON |
35 | 913.50 | 16:22:12 | 00068541930TRLO0 | XLON |
35 | 913.50 | 16:22:12 | 00068541931TRLO0 | XLON |
35 | 913.50 | 16:22:12 | 00068541932TRLO0 | XLON |
35 | 913.50 | 16:22:12 | 00068541933TRLO0 | XLON |
111 | 913.50 | 16:22:21 | 00068541940TRLO0 | XLON |
35 | 913.50 | 16:22:21 | 00068541941TRLO0 | XLON |
104 | 913.50 | 16:22:21 | 00068541942TRLO0 | XLON |
52 | 913.50 | 16:22:21 | 00068541943TRLO0 | XLON |
59 | 913.50 | 16:22:32 | 00068541986TRLO0 | XLON |
78 | 913.50 | 16:22:32 | 00068541987TRLO0 | XLON |
52 | 913.50 | 16:22:32 | 00068541988TRLO0 | XLON |
957 | 913.50 | 16:22:32 | 00068541989TRLO0 | XLON |
28 | 913.50 | 16:23:02 | 00068542011TRLO0 | XLON |
805 | 913.50 | 16:23:02 | 00068542012TRLO0 | XLON |
1 | 913.50 | 16:23:02 | 00068542013TRLO0 | XLON |
35 | 913.50 | 16:23:02 | 00068542014TRLO0 | XLON |
131 | 913.50 | 16:23:02 | 00068542015TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Vistry Group PLC Clare Bates, General Counsel & Group Company Secretary |
01675 437160
|