Vesuvius Regulatory News (VSVS)

01 March 2024

Vesuvius plc

Share Buyback Programme - Transactions in Own Securities

Vesuvius plc (the 'Company') announces that it has purchased the following

number of its Ordinary Shares of 10p each from Jefferies International Limited

(the 'Broker'), pursuant to the terms of its Share Buyback Programme announced

on 4 December 2023:

+---------------------------------------------------------------+----------+

|Date of purchase: |29/02/2024|

+---------------------------------------------------------------+----------+

| | |

+---------------------------------------------------------------+----------+

|Number of ordinary shares purchased: |53,416 |

+---------------------------------------------------------------+----------+

| | |

+---------------------------------------------------------------+----------+

|Highest price paid per share (pence per share): |489.40p |

+---------------------------------------------------------------+----------+

| | |

+---------------------------------------------------------------+----------+

|Lowest price paid per share (pence per share): |474.40p |

+---------------------------------------------------------------+----------+

| | |

+---------------------------------------------------------------+----------+

|Volume weighted average price paid per share (pence per share):|482.37p |

+---------------------------------------------------------------+----------+

The Ordinary Share purchases have been made accordance with the authority

granted by shareholders at the 2023 Annual General Meeting. The Company intends

to cancel these Ordinary Shares. Following the purchase, settlement and

cancellation of these shares, the Company will have 268,704,081 Ordinary Shares

of 10p each in issue (excluding 7,271,174 Ordinary Shares held in Treasury).

Therefore, the total voting rights in the Company will be 268,704,081. This

figure may be used by shareholders (and others with notification obligations) as

the denominator for the calculations by which they will determine if they are

required to notify their interest in, or a change to their interest in, the

Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies

in the UK (the Market Abuse Regulation), the table below contains detailed

information of the individual trades made by Jefferies International Limited as

part of the Share Buyback Programme.

Since the commencement of the Share Buyback Programme to repurchase up to £50

million of Ordinary Shares, as announced on 4 December 2023, the Company has

purchased 2,509,816 Ordinary Shares for a consideration of £11,920,065.75.

For further information, please contact:

Enquiries:

Vesuvius plc Rachel Stevens, Head of Investor Relations +44 (0) 7387 545 271

This announcement does not constitute, or form part of, an offer or any

solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases

Aggregate information:

+-------------+----------------------------------------+----------------+

|Trading Venue|Weighted average price (pence per share)|Aggregate volume|

+-------------+----------------------------------------+----------------+

|London Stock |482.50p |25,703 |

|Exchange | | |

|(LSE) | | |

+-------------+----------------------------------------+----------------+

|Chi-X (CHIX) |481.96p |7,915 |

+-------------+----------------------------------------+----------------+

|BATE (BATE) |482.26p |16,141 |

+-------------+----------------------------------------+----------------+

|Aquis (AQXE) |482.87p |2,061 |

+-------------+----------------------------------------+----------------+

|Turquoise |482.85p |1,596 |

|(TRQX) | | |

+-------------+----------------------------------------+----------------+

Transaction Details:

Issuer name: Vesuvius plc

ISIN: GB00B82YXW83

Intermediary name: Jefferies International Limited

Intermediary code: JEFFGB2XXXX

Time zone: UKT

Currency: GBP

Individual Transactions:

+---------+-----------------+-----------+--------------------+-------------+

|Number of|Transaction price|Time of |Transaction |Trading venue|

|shares |(pence per share)|transaction|reference number | |

|purchased| | | | |

+---------+-----------------+-----------+--------------------+-------------+

|5 |484.40 |08:22:44 |00392251505TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |484.40 |08:22:44 |00392251506TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |484.40 |08:22:44 |00392251508TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |484.40 |08:22:44 |00392251507TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|39 |484.40 |08:22:44 |00392251509TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|28 |484.40 |08:22:44 |00392251510TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|11 |482.60 |08:23:15 |00392251651TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|14 |482.60 |08:23:15 |00392251652TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |482.60 |08:23:15 |00392251653TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.60 |08:23:15 |00392251654TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|12 |482.60 |08:23:15 |00392251655TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|78 |482.60 |08:23:15 |00392251656TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |08:23:15 |00392251657TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |08:23:15 |00392251658TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.60 |08:23:15 |00392251659TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.60 |08:23:15 |00392251660TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |486.40 |08:25:50 |00392252267TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |486.40 |08:25:50 |00392252268TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |486.40 |08:25:50 |00392252269TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |486.40 |08:25:50 |00392252270TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |08:26:10 |00392252328TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |483.40 |08:26:10 |00392252329TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|8 |482.00 |08:26:10 |00392252330TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |483.60 |08:31:02 |00392253675TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.40 |08:31:56 |00392254074TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.00 |08:32:22 |00392254197TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.00 |08:33:19 |00392254441TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.00 |08:34:26 |00392254725TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|5 |482.00 |08:34:26 |00392254726TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|13 |483.80 |08:35:25 |00392254999TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.80 |08:35:31 |00392255023TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.00 |08:36:03 |00392255144TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |08:36:03 |00392255143TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.00 |08:36:03 |00392255145TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.00 |08:36:03 |00392255146TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.00 |08:36:26 |00392255193TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|7 |482.00 |08:36:43 |00392255253TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|14 |482.00 |08:36:43 |00392255254TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |482.00 |08:37:00 |00392255316TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|12 |482.00 |08:37:00 |00392255317TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|78 |482.00 |08:37:00 |00392255318TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.00 |08:37:00 |00392255319TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|39 |482.00 |08:37:00 |00392255320TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|11 |482.00 |08:37:14 |00392255369TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |08:37:14 |00392255370TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|156 |483.80 |08:44:49 |00392257004TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|21 |483.80 |08:44:53 |00392257013TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|1 |483.80 |08:44:54 |00392257016TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|26 |483.80 |08:44:55 |00392257019TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|28 |481.20 |08:44:56 |00392257022TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.80 |08:46:05 |00392257361TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |483.80 |08:46:50 |00392257746TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.80 |08:49:39 |00392258745TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |483.80 |08:49:39 |00392258746TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|11 |489.40 |08:51:34 |00392259529TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |489.40 |08:51:43 |00392259581TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|7 |484.40 |08:51:43 |00392259583TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|14 |487.00 |08:51:45 |00392259586TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|12 |487.00 |08:51:50 |00392259607TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|11 |487.00 |08:52:16 |00392259839TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|5 |484.40 |08:53:31 |00392260147TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|15 |484.40 |08:53:31 |00392260148TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|6 |484.40 |08:53:31 |00392260149TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |484.40 |08:53:31 |00392260150TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|28 |484.40 |08:53:31 |00392260151TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|21 |484.40 |08:53:31 |00392260152TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|26 |484.40 |08:53:31 |00392260153TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|28 |484.40 |08:53:31 |00392260154TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|156 |484.40 |08:53:31 |00392260155TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|39 |484.40 |08:53:46 |00392260219TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |483.20 |08:56:37 |00392260976TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.60 |08:56:41 |00392261012TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.60 |08:56:41 |00392261013TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.60 |08:56:42 |00392261014TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |08:56:42 |00392261016TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |08:56:42 |00392261015TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.20 |08:59:00 |00392261710TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:00:17 |00392262053TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:00:17 |00392262052TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |483.20 |09:00:47 |00392262219TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|5 |482.60 |09:00:54 |00392262251TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.60 |09:00:54 |00392262250TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|13 |483.20 |09:01:43 |00392262545TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.20 |09:02:13 |00392262701TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|28 |483.00 |09:02:32 |00392262788TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|13 |484.40 |09:02:52 |00392262989TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|14 |484.40 |09:02:53 |00392262994TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|12 |484.40 |09:03:07 |00392263065TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |484.40 |09:03:08 |00392263071TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|11 |484.40 |09:03:20 |00392263102TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|86 |484.40 |09:03:57 |00392263315TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|21 |483.00 |09:04:03 |00392263343TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|28 |483.00 |09:04:03 |00392263344TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|26 |483.00 |09:04:03 |00392263345TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|1 |483.20 |09:04:24 |00392263391TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|156 |483.00 |09:04:24 |00392263392TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|39 |482.80 |09:04:42 |00392263516TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.80 |09:04:42 |00392263518TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |482.80 |09:04:42 |00392263517TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:04:42 |00392263520TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.60 |09:04:42 |00392263519TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:04:42 |00392263521TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:04:42 |00392263522TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|4 |482.00 |09:04:44 |00392263531TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|5 |482.00 |09:04:44 |00392263532TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |482.00 |09:04:44 |00392263533TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|3 |482.00 |09:04:44 |00392263535TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|23 |482.00 |09:04:44 |00392263536TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.00 |09:04:44 |00392263537TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.20 |09:05:22 |00392263755TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:06:50 |00392264007TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|5 |482.80 |09:06:56 |00392264088TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.80 |09:06:56 |00392264089TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:07:17 |00392264152TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.80 |09:07:58 |00392264260TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.60 |09:07:58 |00392264262TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|13 |482.80 |09:07:58 |00392264261TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.80 |09:08:02 |00392264274TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:08:04 |00392264277TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.60 |09:09:18 |00392264593TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |09:09:21 |00392264602TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |482.00 |09:09:21 |00392264603TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|7 |482.00 |09:09:21 |00392264604TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:09:23 |00392264612TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|14 |482.00 |09:09:26 |00392264620TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.00 |09:09:36 |00392264660TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |482.00 |09:09:36 |00392264659TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|39 |482.00 |09:09:36 |00392264661TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|12 |482.00 |09:09:41 |00392264678TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |09:09:44 |00392264690TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|11 |482.00 |09:09:55 |00392264731TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:10:09 |00392264773TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.80 |09:11:05 |00392265014TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.80 |09:11:51 |00392265149TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|26 |482.80 |09:11:59 |00392265174TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.80 |09:11:59 |00392265175TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|156 |482.80 |09:12:01 |00392265183TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|21 |482.80 |09:12:21 |00392265278TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|13 |482.80 |09:15:30 |00392266004TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.80 |09:15:30 |00392266005TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.80 |09:15:30 |00392266006TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.80 |09:15:30 |00392266007TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|21 |482.80 |09:16:35 |00392266227TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.80 |09:17:26 |00392266436TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|26 |482.80 |09:17:26 |00392266437TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.80 |09:17:26 |00392266438TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:17:26 |00392266439TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:17:26 |00392266440TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:17:26 |00392266441TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:17:26 |00392266442TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:17:26 |00392266444TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.60 |09:17:26 |00392266443TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|39 |483.20 |09:17:39 |00392266483TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|5 |483.20 |09:17:45 |00392266539TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |483.20 |09:17:45 |00392266540TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |483.20 |09:17:49 |00392266556TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |483.20 |09:17:49 |00392266555TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|156 |482.60 |09:18:02 |00392266612TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.80 |09:18:05 |00392266629TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|5 |483.20 |09:19:46 |00392267070TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |483.20 |09:21:02 |00392267316TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|28 |484.20 |09:22:00 |00392267534TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|21 |484.20 |09:23:07 |00392267750TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|7 |483.20 |09:23:31 |00392267839TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |483.20 |09:23:31 |00392267840TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|39 |483.20 |09:23:31 |00392267841TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.80 |09:23:54 |00392267911TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.80 |09:23:54 |00392267912TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.80 |09:23:54 |00392267914TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |482.80 |09:23:54 |00392267913TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|28 |483.20 |09:25:01 |00392268237TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|156 |483.20 |09:25:01 |00392268238TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|6 |483.20 |09:25:01 |00392268239TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|26 |483.20 |09:25:03 |00392268246TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|5 |483.20 |09:25:31 |00392268340TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.80 |09:27:07 |00392268829TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.80 |09:27:07 |00392268831TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |482.80 |09:27:07 |00392268830TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.60 |09:28:21 |00392269096TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.60 |09:28:21 |00392269097TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:28:21 |00392269098TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:28:21 |00392269099TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:28:21 |00392269100TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:28:21 |00392269101TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:28:21 |00392269102TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:28:21 |00392269103TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:28:21 |00392269104TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.60 |09:28:31 |00392269136TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|7 |483.20 |09:29:01 |00392269252TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |483.20 |09:29:08 |00392269273TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|6 |483.20 |09:29:16 |00392269297TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|39 |483.20 |09:29:39 |00392269381TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|21 |483.00 |09:29:50 |00392269403TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:30:20 |00392269564TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:30:31 |00392269606TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:30:31 |00392269607TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.60 |09:32:07 |00392269972TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|26 |482.60 |09:32:07 |00392269974TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.60 |09:32:07 |00392269973TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|156 |482.60 |09:32:07 |00392269975TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|1 |483.20 |09:32:09 |00392269984TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|5 |483.40 |09:32:17 |00392270127TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |483.40 |09:32:29 |00392270162TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:33:07 |00392270323TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.60 |09:34:05 |00392270493TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:34:05 |00392270494TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |483.40 |09:36:24 |00392270967TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.60 |09:36:24 |00392270968TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:36:24 |00392270969TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |483.40 |09:36:49 |00392271056TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|39 |483.40 |09:36:56 |00392271101TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|21 |483.40 |09:37:19 |00392271223TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|6 |483.40 |09:38:00 |00392271357TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|5 |483.40 |09:38:12 |00392271398TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.40 |09:38:38 |00392271495TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:38:38 |00392271497TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:38:38 |00392271498TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |483.40 |09:38:40 |00392271501TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |483.40 |09:38:40 |00392271502TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.40 |09:38:44 |00392271512TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|26 |482.60 |09:39:35 |00392271670TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.60 |09:39:35 |00392271671TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|156 |482.60 |09:39:35 |00392271672TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|13 |483.40 |09:40:43 |00392271902TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.40 |09:40:55 |00392271935TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.60 |09:40:55 |00392271936TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:40:55 |00392271937TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |483.40 |09:41:28 |00392272014TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:41:28 |00392272016TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.40 |09:41:28 |00392272015TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|86 |482.00 |09:41:36 |00392272031TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |09:41:36 |00392272032TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|14 |482.00 |09:41:36 |00392272033TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|11 |482.00 |09:41:36 |00392272035TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |482.00 |09:41:36 |00392272034TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.00 |09:41:36 |00392272036TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |09:41:36 |00392272037TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|86 |482.00 |09:41:36 |00392272038TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|11 |482.00 |09:41:36 |00392272039TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|86 |482.00 |09:41:36 |00392272040TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.00 |09:41:36 |00392272041TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |09:41:36 |00392272043TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|18 |482.00 |09:41:36 |00392272042TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |09:41:36 |00392272044TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|14 |482.00 |09:41:36 |00392272045TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |482.00 |09:41:36 |00392272046TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|12 |482.00 |09:41:36 |00392272047TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|14 |482.00 |09:41:36 |00392272048TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|18 |482.00 |09:41:36 |00392272049TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |09:41:36 |00392272050TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|7 |482.00 |09:41:36 |00392272052TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|12 |482.00 |09:41:36 |00392272051TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|86 |482.00 |09:41:36 |00392272053TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |09:41:36 |00392272055TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|14 |482.00 |09:41:36 |00392272054TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|20 |482.00 |09:41:36 |00392272056TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|86 |482.00 |09:41:36 |00392272057TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|14 |482.00 |09:43:08 |00392272386TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:43:08 |00392272385TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |483.40 |09:44:00 |00392272633TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|7 |482.80 |09:44:09 |00392272668TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.80 |09:44:20 |00392272704TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|30 |482.00 |09:44:20 |00392272705TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.00 |09:44:20 |00392272707TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |09:44:20 |00392272706TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|12 |482.00 |09:44:20 |00392272708TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|11 |482.00 |09:44:20 |00392272709TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|24 |482.00 |09:44:20 |00392272710TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.60 |09:44:23 |00392272723TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|39 |483.80 |09:44:27 |00392272745TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|21 |483.20 |09:44:52 |00392272825TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|6 |483.00 |09:44:58 |00392272853TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |09:45:30 |00392273000TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|5 |482.00 |09:45:30 |00392273001TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |09:45:47 |00392273102TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|26 |482.40 |09:47:00 |00392273404TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.40 |09:47:00 |00392273405TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.20 |09:47:18 |00392273459TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|156 |482.60 |09:47:30 |00392273510TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.00 |09:47:56 |00392273621TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.00 |09:47:56 |00392273622TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |483.00 |09:47:56 |00392273623TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.80 |09:50:36 |00392274236TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|7 |482.60 |09:51:57 |00392274540TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.60 |09:51:57 |00392274541TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.60 |09:51:57 |00392274542TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|39 |482.40 |09:52:03 |00392274552TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.00 |09:53:14 |00392275017TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|5 |482.40 |09:54:23 |00392275279TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|21 |482.40 |09:54:23 |00392275280TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.00 |09:57:30 |00392276005TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.00 |09:57:30 |00392276004TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |483.00 |09:57:30 |00392276006TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |483.00 |09:57:30 |00392276007TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.80 |09:57:53 |00392276091TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|26 |482.80 |09:57:53 |00392276092TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|156 |482.80 |09:57:53 |00392276093TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.60 |09:58:39 |00392276250TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.80 |09:59:27 |00392276493TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |482.80 |09:59:27 |00392276494TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.80 |09:59:27 |00392276495TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|5 |482.80 |09:59:27 |00392276496TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |483.00 |10:01:17 |00392277011TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|21 |482.80 |10:01:17 |00392277012TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|39 |482.80 |10:01:17 |00392277013TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.00 |10:04:09 |00392277702TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |483.00 |10:04:09 |00392277704TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|26 |482.60 |10:06:59 |00392278450TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.60 |10:06:59 |00392278451TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|156 |482.60 |10:06:59 |00392278452TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.00 |10:08:37 |00392278842TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |483.00 |10:08:37 |00392278843TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:09:47 |00392279109TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:09:47 |00392279110TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:09:47 |00392279111TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:09:47 |00392279112TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:09:47 |00392279113TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:09:47 |00392279114TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.20 |10:09:47 |00392279115TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:09:47 |00392279116TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:09:47 |00392279117TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:09:47 |00392279119TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.20 |10:09:47 |00392279118TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:09:47 |00392279120TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:09:47 |00392279121TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.60 |10:10:43 |00392279310TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|5 |482.60 |10:10:47 |00392279320TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.60 |10:10:57 |00392279342TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|7 |482.60 |10:11:40 |00392279485TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.60 |10:12:39 |00392279683TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|39 |482.60 |10:13:02 |00392279741TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.00 |10:17:35 |00392280525TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |483.00 |10:17:35 |00392280527TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |483.00 |10:17:35 |00392280526TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |483.00 |10:17:35 |00392280528TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|21 |482.60 |10:17:35 |00392280529TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|26 |482.60 |10:18:30 |00392280630TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.60 |10:18:36 |00392280643TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|156 |482.60 |10:20:03 |00392281025TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|1 |483.00 |10:21:28 |00392281197TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.40 |10:23:31 |00392281477TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.60 |10:25:41 |00392281785TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|21 |482.60 |10:27:31 |00392282029TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |10:28:37 |00392282172TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.40 |10:29:02 |00392282207TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|5 |482.40 |10:29:02 |00392282208TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |482.40 |10:29:02 |00392282209TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|39 |482.40 |10:29:02 |00392282210TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.40 |10:29:02 |00392282211TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.60 |10:30:09 |00392282378TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |482.60 |10:31:02 |00392282490TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|26 |482.60 |10:31:52 |00392282638TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.60 |10:31:52 |00392282639TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|156 |482.60 |10:31:52 |00392282640TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|11 |482.00 |10:32:15 |00392282683TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |10:32:15 |00392282684TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|16 |482.00 |10:32:15 |00392282685TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|7 |482.00 |10:32:15 |00392282687TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|79 |482.00 |10:32:15 |00392282686TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|7 |482.00 |10:32:15 |00392282689TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |482.00 |10:32:15 |00392282688TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:32:15 |00392282690TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|13 |482.00 |10:32:15 |00392282692TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:32:15 |00392282691TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|14 |482.00 |10:32:15 |00392282693TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|11 |482.00 |10:32:15 |00392282694TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|7 |482.00 |10:32:15 |00392282695TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.00 |10:32:15 |00392282696TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.00 |10:32:15 |00392282697TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:32:15 |00392282698TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:32:15 |00392282699TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:32:16 |00392282700TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:32:16 |00392282701TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.20 |10:32:16 |00392282702TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:32:16 |00392282704TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:32:16 |00392282703TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:32:16 |00392282705TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |10:32:16 |00392282707TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|12 |482.00 |10:32:16 |00392282706TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|86 |482.00 |10:32:16 |00392282708TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.00 |10:32:16 |00392282709TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |482.00 |10:32:16 |00392282710TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.00 |10:32:16 |00392282711TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |10:32:16 |00392282712TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|86 |482.00 |10:32:16 |00392282713TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.00 |10:32:16 |00392282714TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |482.00 |10:32:16 |00392282716TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|14 |482.00 |10:32:16 |00392282715TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |482.00 |10:32:16 |00392282717TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |10:32:16 |00392282718TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|11 |482.00 |10:32:16 |00392282719TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.00 |10:32:16 |00392282721TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.00 |10:32:16 |00392282720TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |482.00 |10:32:16 |00392282723TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |10:32:16 |00392282722TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|86 |482.00 |10:32:16 |00392282724TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |10:32:16 |00392282725TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|17 |482.00 |10:32:16 |00392282726TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|6 |482.00 |10:32:24 |00392282734TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |10:32:29 |00392282749TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|28 |482.00 |10:33:00 |00392282814TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.60 |10:33:13 |00392282841TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|7 |480.80 |10:33:13 |00392282842TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|5 |480.80 |10:33:13 |00392282843TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|14 |482.00 |10:33:52 |00392282914TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:34:13 |00392282968TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:34:15 |00392282976TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|30 |482.00 |10:34:16 |00392282996TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|11 |482.00 |10:34:19 |00392283011TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|7 |480.80 |10:34:20 |00392283026TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |480.80 |10:34:20 |00392283027TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |480.80 |10:34:20 |00392283028TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|39 |480.80 |10:34:20 |00392283029TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|12 |482.00 |10:34:21 |00392283036TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|30 |482.00 |10:34:40 |00392283074TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|14 |482.00 |10:34:40 |00392283075TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:34:45 |00392283079TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.20 |10:34:50 |00392283084TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.60 |10:35:22 |00392283174TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.60 |10:35:30 |00392283195TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |482.40 |10:35:36 |00392283208TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |482.00 |10:36:26 |00392283325TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |482.00 |10:36:38 |00392283357TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:36:38 |00392283358TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.20 |10:36:42 |00392283369TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|26 |480.60 |10:36:57 |00392283425TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|28 |480.60 |10:37:01 |00392283429TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|10 |482.20 |10:37:07 |00392283454TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |480.80 |10:37:30 |00392283528TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|156 |480.60 |10:37:40 |00392283539TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|7 |479.40 |10:37:40 |00392283540TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|32 |479.40 |10:37:40 |00392283541TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|17 |479.40 |10:37:40 |00392283542TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |479.40 |10:37:40 |00392283543TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|42 |479.40 |10:37:40 |00392283544TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |482.40 |10:38:07 |00392283604TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|5 |479.40 |10:38:18 |00392283690TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|14 |479.40 |10:38:18 |00392283691TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |482.40 |10:38:22 |00392283701TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |480.60 |10:39:21 |00392283829TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|14 |480.60 |10:39:23 |00392283841TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|12 |480.60 |10:40:00 |00392283931TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|7 |479.40 |10:40:10 |00392283970TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |479.40 |10:40:10 |00392283971TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |479.40 |10:40:10 |00392283973TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|39 |479.40 |10:40:10 |00392283972TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|28 |479.20 |10:40:10 |00392283974TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.20 |10:40:11 |00392283979TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.20 |10:40:11 |00392283980TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.20 |10:40:11 |00392283981TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|10 |479.20 |10:40:14 |00392283997TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|15 |479.20 |10:40:24 |00392284031TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|7 |479.00 |10:40:46 |00392284108TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|11 |479.20 |10:40:52 |00392284126TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |480.80 |10:40:55 |00392284132TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |480.80 |10:40:58 |00392284155TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|8 |477.00 |10:40:58 |00392284156TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|112 |477.00 |10:40:58 |00392284157TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |478.40 |10:41:20 |00392284218TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.20 |10:41:57 |00392284345TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.20 |10:42:02 |00392284355TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|15 |478.00 |10:42:05 |00392284363TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|99 |478.00 |10:42:18 |00392284394TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|6 |477.00 |10:42:57 |00392284476TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|8 |477.00 |10:42:57 |00392284477TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|5 |477.00 |10:42:57 |00392284478TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |478.40 |10:43:02 |00392284489TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.20 |10:43:16 |00392284523TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |478.40 |10:44:19 |00392284713TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|14 |478.00 |10:45:00 |00392284819TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |478.00 |10:45:03 |00392284829TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.20 |10:45:10 |00392284849TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|4 |479.20 |10:45:30 |00392284913TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |479.20 |10:45:30 |00392284912TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|28 |478.00 |10:45:35 |00392284932TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|26 |478.00 |10:45:36 |00392284944TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|12 |478.00 |10:45:37 |00392284950TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|26 |478.00 |10:45:38 |00392284953TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|39 |478.00 |10:45:38 |00392284954TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|144 |478.00 |10:45:39 |00392284955TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|12 |478.00 |10:45:39 |00392284956TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.20 |10:46:05 |00392285052TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |478.40 |10:46:14 |00392285089TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |478.40 |10:46:18 |00392285110TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|28 |478.20 |10:46:21 |00392285122TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.20 |10:46:43 |00392285193TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|11 |478.00 |10:46:43 |00392285195TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |478.00 |10:46:43 |00392285194TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|7 |478.00 |10:46:43 |00392285196TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |478.00 |10:46:43 |00392285197TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |478.00 |10:46:43 |00392285198TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |478.00 |10:46:43 |00392285199TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |478.40 |10:47:14 |00392285264TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|7 |477.00 |10:47:14 |00392285266TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|15 |478.00 |10:47:29 |00392285304TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |478.40 |10:47:59 |00392285392TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.20 |10:48:17 |00392285459TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|99 |478.00 |10:49:21 |00392285643TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |478.40 |10:49:21 |00392285644TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |478.40 |10:50:39 |00392285871TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |478.40 |10:50:39 |00392285872TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|13 |478.00 |10:50:45 |00392285893TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|14 |478.00 |10:50:45 |00392285894TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|26 |478.40 |10:50:45 |00392285895TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|26 |478.40 |10:50:45 |00392285896TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|156 |478.40 |10:50:47 |00392285934TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|7 |478.00 |10:50:47 |00392285935TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |478.00 |10:50:47 |00392285936TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|28 |478.40 |10:50:49 |00392285939TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|28 |478.40 |10:50:49 |00392285938TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|6 |478.00 |10:50:49 |00392285940TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|10 |478.40 |10:50:51 |00392285942TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |478.40 |10:52:02 |00392286149TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |478.40 |10:52:02 |00392286150TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |478.40 |10:52:02 |00392286151TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|5 |478.00 |10:52:49 |00392286308TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |478.00 |10:52:49 |00392286309TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |478.00 |10:52:49 |00392286310TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|12 |478.00 |10:52:49 |00392286312TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|39 |478.00 |10:52:49 |00392286311TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|11 |478.00 |10:52:49 |00392286314TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |478.00 |10:52:49 |00392286313TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|28 |478.40 |10:54:36 |00392286711TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|26 |478.40 |10:54:36 |00392286712TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|2 |478.40 |10:56:08 |00392286971TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |478.40 |10:56:08 |00392286972TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |478.40 |10:56:08 |00392286973TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|28 |478.40 |10:56:08 |00392286974TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|26 |478.40 |10:56:08 |00392286976TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|156 |478.40 |10:56:08 |00392286975TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|26 |479.60 |11:00:24 |00392287975TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|7 |479.60 |11:00:30 |00392288000TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |479.60 |11:00:31 |00392288004TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|39 |479.60 |11:00:32 |00392288005TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|12 |479.60 |11:00:33 |00392288007TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|28 |479.40 |11:00:33 |00392288011TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|2 |478.80 |11:00:34 |00392288022TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |478.80 |11:00:34 |00392288023TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |478.80 |11:00:34 |00392288024TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |478.80 |11:00:34 |00392288025TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|10 |479.60 |11:00:37 |00392288051TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |479.60 |11:00:37 |00392288052TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|30 |478.60 |11:00:37 |00392288053TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|12 |478.60 |11:00:37 |00392288054TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |478.60 |11:00:37 |00392288055TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|11 |478.60 |11:00:37 |00392288057TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|14 |478.60 |11:00:37 |00392288056TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|13 |478.60 |11:00:37 |00392288058TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|99 |478.60 |11:00:37 |00392288059TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|7 |479.40 |11:00:43 |00392288073TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|28 |478.80 |11:02:25 |00392288473TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|156 |478.80 |11:02:25 |00392288474TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|7 |479.40 |11:02:45 |00392288534TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |479.40 |11:03:07 |00392288593TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |479.40 |11:03:27 |00392288658TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |479.40 |11:04:28 |00392288893TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|39 |479.40 |11:04:53 |00392289115TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|26 |480.00 |11:09:36 |00392289806TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|5 |480.00 |11:11:23 |00392290032TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |480.00 |11:11:23 |00392290031TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |480.00 |11:11:23 |00392290033TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |480.00 |11:15:41 |00392290835TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|39 |480.00 |11:15:41 |00392290836TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |480.00 |11:15:41 |00392290837TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|12 |479.80 |11:15:41 |00392290839TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |479.80 |11:15:41 |00392290838TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|99 |479.80 |11:15:41 |00392290840TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|14 |479.80 |11:15:41 |00392290841TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |479.80 |11:15:41 |00392290842TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|11 |479.80 |11:15:41 |00392290844TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |479.80 |11:15:41 |00392290843TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|156 |480.00 |11:15:41 |00392290846TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|28 |480.00 |11:15:41 |00392290845TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|28 |480.00 |11:15:41 |00392290847TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|3 |479.80 |11:15:41 |00392290848TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|3 |479.80 |11:15:41 |00392290849TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|26 |480.00 |11:15:41 |00392290850TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.80 |11:15:41 |00392290852TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|3 |479.80 |11:15:41 |00392290851TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.80 |11:15:41 |00392290853TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.80 |11:15:41 |00392290854TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|10 |479.80 |11:15:41 |00392290855TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.80 |11:15:41 |00392290856TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.80 |11:15:41 |00392290858TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|10 |479.80 |11:15:41 |00392290857TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|9 |479.80 |11:15:41 |00392290859TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|6 |480.00 |11:16:38 |00392291012TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |479.40 |11:16:38 |00392291013TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|11 |479.40 |11:16:38 |00392291015TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|12 |479.40 |11:16:38 |00392291014TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|14 |479.40 |11:16:38 |00392291016TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.40 |11:16:38 |00392291018TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|15 |479.40 |11:16:38 |00392291017TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|15 |479.40 |11:18:46 |00392291366TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|5 |479.40 |11:18:46 |00392291367TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|11 |479.40 |11:18:46 |00392291368TRLO0.1.1|BATE |

+---------+-----------------+-----------+--------------------+-------------+

|26 |479.40 |11:18:46 |00392291369TRLO0.1.1|XLON |

+---------+-----------------+-----------+--------------------+-------------+

|13 |479.20 |11:18:47 |00392291382TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |479.20 |11:18:47 |00392291383TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.20 |11:18:47 |00392291384TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.20 |11:18:47 |00392291385TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |479.20 |11:18:47 |00392291386TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.20 |11:18:47 |00392291387TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.40 |11:20:14 |00392291618TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|2 |479.20 |11:20:40 |00392291693TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.40 |11:20:57 |00392291757TRLO0.1.1|TRQX |

+---------+-----------------+-----------+--------------------+-------------+

|13 |479.20 |11:21:09 |00392291822TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|2 |479.20 |11:21:09 |00392291823TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|1 |479.20 |11:21:50 |00392291960TRLO0.1.1|AQXE |

+---------+-----------------+-----------+--------------------+-------------+

|7 |479.20 |11:21:50 |00392291962TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|7 |479.20 |11:21:50 |00392291961TRLO0.1.1|CHIX |

+---------+-----------------+-----------+--------------------+-------------+

|28 |479.20 |11:22:30 |00392292042TRLO0.1.1|XLON |