Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

21 Jun 2022 07:00

RNS Number : 5506P

Vodafone Group Plc

21 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	20 June 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	127.90
Lowest price paid per share (pence):	125.92
Volume weighted average price paid per share (pence):	127.26

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 774,168,722 of its ordinary shares in treasury and has 28,043,487,376 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	127.26	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:13:55 AM	XLON	1152	126.42	564118801092533
08:13:55 AM	XLON	3000	126.42	564118801092531
08:13:55 AM	XLON	3287	126.42	564118801092532
08:14:01 AM	XLON	6808	126.38	564118801092567
08:15:15 AM	XLON	3189	126.50	564118801092738
08:15:28 AM	XLON	2761	126.54	564118801092791
08:15:41 AM	XLON	2873	126.54	564118801092807
08:15:55 AM	XLON	635	126.52	564118801092847
08:15:55 AM	XLON	3000	126.52	564118801092846
08:16:00 AM	XLON	3193	126.46	564118801092902
08:16:12 AM	XLON	2880	126.44	564118801092942
08:16:12 AM	XLON	3300	126.44	564118801092941
08:17:03 AM	XLON	486	126.46	564118801093090
08:17:03 AM	XLON	2614	126.46	564118801093087
08:17:03 AM	XLON	2700	126.46	564118801093089
08:17:03 AM	XLON	3287	126.46	564118801093088
08:17:41 AM	XLON	836	126.44	564118801093166
08:17:41 AM	XLON	3735	126.44	564118801093175
08:17:41 AM	XLON	9000	126.44	564118801093165
08:18:05 AM	XLON	777	126.50	564118801093236
08:18:05 AM	XLON	1750	126.50	564118801093235
08:18:29 AM	XLON	2956	126.52	564118801093257
08:18:31 AM	XLON	12168	126.44	564118801093266
08:18:31 AM	XLON	263	126.48	564118801093260
08:18:31 AM	XLON	1475	126.48	564118801093259
08:18:31 AM	XLON	1593	126.48	564118801093258
08:19:33 AM	XLON	2876	126.52	564118801093458
08:19:42 AM	XLON	10641	126.46	564118801093468
08:19:56 AM	XLON	2169	126.52	564118801093508
08:19:56 AM	XLON	3481	126.52	564118801093509
08:20:16 AM	XLON	3074	126.48	564118801093606
08:21:30 AM	XLON	545	126.48	564118801093728
08:21:30 AM	XLON	2615	126.48	564118801093729
08:21:30 AM	XLON	2990	126.48	564118801093730
08:22:07 AM	XLON	4723	126.52	564118801093793
08:22:07 AM	XLON	12986	126.52	564118801093784
08:22:26 AM	XLON	3166	126.50	564118801093817
08:22:56 AM	XLON	4068	126.46	564118801093904
08:22:56 AM	XLON	4273	126.48	564118801093900
08:23:34 AM	XLON	6288	126.44	564118801093980
08:24:14 AM	XLON	3300	126.46	564118801094112
08:24:14 AM	XLON	8351	126.50	564118801094100
08:24:51 AM	XLON	3369	126.38	564118801094213
08:25:28 AM	XLON	2888	126.48	564118801094307
08:25:45 AM	XLON	9383	126.46	564118801094340
08:26:13 AM	XLON	5374	126.42	564118801094424
08:28:17 AM	XLON	2615	126.46	564118801094719
08:28:17 AM	XLON	3287	126.46	564118801094718
08:28:17 AM	XLON	3300	126.46	564118801094717
08:28:17 AM	XLON	310	126.48	564118801094721
08:28:17 AM	XLON	2615	126.48	564118801094720
08:28:17 AM	XLON	9522	126.48	564118801094714
08:28:43 AM	XLON	4594	126.38	564118801094756
08:28:43 AM	XLON	5453	126.38	564118801094766
08:28:53 AM	XLON	464	126.34	564118801094811
08:28:53 AM	XLON	2771	126.34	564118801094812
08:30:01 AM	XLON	1753	126.32	564118801094952
08:30:01 AM	XLON	2078	126.32	564118801094953
08:30:01 AM	XLON	7528	126.32	564118801094954
08:30:41 AM	XLON	2832	126.34	564118801095148
08:30:50 AM	XLON	4043	126.28	564118801095164
08:31:06 AM	XLON	2900	126.26	564118801095260
08:31:06 AM	XLON	4091	126.26	564118801095251
08:32:21 AM	XLON	1269	126.26	564118801095404
08:32:21 AM	XLON	12000	126.26	564118801095403
08:32:53 AM	XLON	4050	126.18	564118801095483
08:32:53 AM	XLON	4666	126.18	564118801095484
08:34:02 AM	XLON	2206	126.18	564118801095672
08:34:02 AM	XLON	3412	126.18	564118801095671
08:34:02 AM	XLON	2811	126.20	564118801095673
08:34:53 AM	XLON	5000	126.28	564118801095810
08:34:53 AM	XLON	6334	126.28	564118801095811
08:34:58 AM	XLON	3510	126.22	564118801095830
08:35:31 AM	XLON	38	126.24	564118801095913
08:35:31 AM	XLON	2082	126.24	564118801095914
08:35:31 AM	XLON	2877	126.24	564118801095915
08:35:31 AM	XLON	2989	126.24	564118801095917
08:36:25 AM	XLON	10307	126.26	564118801096007
08:36:49 AM	XLON	2797	126.20	564118801096040
08:38:10 AM	XLON	928	126.22	564118801096188
08:38:10 AM	XLON	960	126.22	564118801096187
08:38:10 AM	XLON	6840	126.22	564118801096189
08:38:24 AM	XLON	2614	126.22	564118801096286
08:38:24 AM	XLON	2997	126.22	564118801096283
08:38:24 AM	XLON	3249	126.22	564118801096282
08:38:24 AM	XLON	3300	126.22	564118801096285
08:39:35 AM	XLON	10339	126.22	564118801096474
08:41:29 AM	XLON	47	126.16	564118801096710
08:41:29 AM	XLON	503	126.16	564118801096711
08:41:29 AM	XLON	649	126.16	564118801096709
08:41:29 AM	XLON	3300	126.16	564118801096708
08:41:29 AM	XLON	5676	126.16	564118801096707
08:41:29 AM	XLON	6175	126.16	564118801096706
08:41:29 AM	XLON	497	126.18	564118801096712
08:41:29 AM	XLON	823	126.18	564118801096713
08:41:29 AM	XLON	1670	126.18	564118801096715
08:41:29 AM	XLON	3287	126.18	564118801096714
08:42:36 AM	XLON	2720	126.12	564118801096792
08:43:37 AM	XLON	95	126.08	564118801096873
08:43:37 AM	XLON	1325	126.08	564118801096872
08:43:37 AM	XLON	3000	126.08	564118801096871
08:43:37 AM	XLON	1074	126.10	564118801096870
08:43:37 AM	XLON	12000	126.10	564118801096869
08:44:18 AM	XLON	2917	126.00	564118801096931
08:45:46 AM	XLON	3249	126.02	564118801097107
08:47:23 AM	XLON	12117	126.06	564118801097364
08:47:24 AM	XLON	527	126.06	564118801097373
08:47:24 AM	XLON	3287	126.06	564118801097372
08:47:24 AM	XLON	4112	126.06	564118801097371
08:48:05 AM	XLON	6315	125.96	564118801097470
08:48:22 AM	XLON	3026	126.00	564118801097528
08:48:22 AM	XLON	5633	126.00	564118801097527
08:49:26 AM	XLON	2921	125.92	564118801097599
08:49:33 AM	XLON	1194	125.98	564118801097612
08:49:33 AM	XLON	2690	125.98	564118801097611
08:49:42 AM	XLON	2747	125.94	564118801097630
08:50:38 AM	XLON	684	126.00	564118801097754
08:50:38 AM	XLON	1291	126.00	564118801097753
08:50:38 AM	XLON	1433	126.00	564118801097755
08:54:43 AM	XLON	10409	126.00	564118801098303
08:57:07 AM	XLON	2615	126.02	564118801098607
08:57:07 AM	XLON	11766	126.02	564118801098595
08:57:36 AM	XLON	578	126.06	564118801098626
08:57:36 AM	XLON	622	126.06	564118801098628
08:57:36 AM	XLON	2615	126.06	564118801098629
08:57:36 AM	XLON	3000	126.06	564118801098627
08:57:36 AM	XLON	3287	126.06	564118801098630
08:57:41 AM	XLON	697	126.06	564118801098646
08:57:41 AM	XLON	1008	126.06	564118801098642
08:57:41 AM	XLON	2615	126.06	564118801098645
08:57:41 AM	XLON	2900	126.06	564118801098643
08:57:41 AM	XLON	3287	126.06	564118801098644
08:57:55 AM	XLON	8224	126.14	564118801098656
08:58:02 AM	XLON	1145	126.14	564118801098672
08:58:02 AM	XLON	3287	126.14	564118801098671
08:58:02 AM	XLON	3300	126.14	564118801098670
08:58:04 AM	XLON	1625	126.10	564118801098678
08:58:04 AM	XLON	3249	126.10	564118801098676
08:58:04 AM	XLON	5334	126.10	564118801098677
08:59:14 AM	XLON	153	126.10	564118801098838
08:59:14 AM	XLON	532	126.10	564118801098836
08:59:14 AM	XLON	2615	126.10	564118801098837
08:59:46 AM	XLON	183	126.04	564118801098892
08:59:46 AM	XLON	3000	126.04	564118801098891
09:01:53 AM	XLON	2700	126.02	564118801099063
09:01:53 AM	XLON	3130	126.02	564118801099064
09:01:53 AM	XLON	11814	126.04	564118801099057
09:02:07 AM	XLON	9018	125.98	564118801099095
09:02:07 AM	XLON	512	126.02	564118801099092
09:02:07 AM	XLON	651	126.02	564118801099091
09:02:07 AM	XLON	1863	126.02	564118801099093
09:03:54 AM	XLON	2615	126.12	564118801099336
09:03:54 AM	XLON	3000	126.12	564118801099337
09:03:54 AM	XLON	3287	126.12	564118801099335
09:06:10 AM	XLON	591	126.16	564118801099541
09:06:10 AM	XLON	848	126.16	564118801099542
09:06:10 AM	XLON	1182	126.16	564118801099544
09:06:10 AM	XLON	2615	126.16	564118801099543
09:06:10 AM	XLON	3287	126.16	564118801099545
09:07:56 AM	XLON	12416	126.14	564118801099680
09:07:57 AM	XLON	1046	126.10	564118801099684
09:07:57 AM	XLON	1256	126.10	564118801099685
09:07:58 AM	XLON	1128	126.10	564118801099686
09:08:00 AM	XLON	483	126.10	564118801099689
09:08:00 AM	XLON	560	126.10	564118801099690
09:08:10 AM	XLON	1535	126.10	564118801099701
09:08:16 AM	XLON	3000	126.10	564118801099705
09:08:47 AM	XLON	3048	126.10	564118801099737
09:08:47 AM	XLON	6796	126.10	564118801099738
09:09:02 AM	XLON	2615	126.10	564118801099763
09:09:02 AM	XLON	2790	126.10	564118801099764
09:09:02 AM	XLON	3287	126.10	564118801099762
09:09:05 AM	XLON	2675	126.10	564118801099773
09:09:07 AM	XLON	6285	126.06	564118801099774
09:09:56 AM	XLON	1195	126.04	564118801099828
09:09:56 AM	XLON	3553	126.04	564118801099827
09:10:02 AM	XLON	3249	126.04	564118801099837
09:10:02 AM	XLON	3505	126.04	564118801099838
09:11:13 AM	XLON	456	126.16	564118801100001
09:11:13 AM	XLON	2347	126.16	564118801100002
09:11:23 AM	XLON	2664	126.12	564118801100011
09:11:23 AM	XLON	3840	126.12	564118801100008
09:11:23 AM	XLON	5010	126.12	564118801100007
09:12:42 AM	XLON	466	126.10	564118801100172
09:12:42 AM	XLON	477	126.10	564118801100173
09:12:42 AM	XLON	502	126.10	564118801100174
09:12:42 AM	XLON	793	126.10	564118801100171
09:12:47 AM	XLON	855	126.10	564118801100182
09:12:49 AM	XLON	537	126.10	564118801100185
09:12:51 AM	XLON	639	126.10	564118801100186
09:13:30 AM	XLON	3884	126.10	564118801100225
09:14:31 AM	XLON	755	126.08	564118801100342
09:14:31 AM	XLON	2619	126.08	564118801100341
09:14:31 AM	XLON	3287	126.08	564118801100343
09:14:31 AM	XLON	3236	126.10	564118801100339
09:14:31 AM	XLON	4656	126.10	564118801100340
09:15:05 AM	XLON	674	126.08	564118801100370
09:15:05 AM	XLON	1105	126.08	564118801100371
09:15:14 AM	XLON	826	126.08	564118801100375
09:15:42 AM	XLON	2582	126.08	564118801100416
09:15:42 AM	XLON	2615	126.08	564118801100418
09:15:42 AM	XLON	3287	126.08	564118801100417
09:16:38 AM	XLON	2629	126.12	564118801100458
09:16:38 AM	XLON	3228	126.12	564118801100459
09:16:38 AM	XLON	3300	126.12	564118801100457
09:16:38 AM	XLON	8836	126.12	564118801100455
09:17:52 AM	XLON	94	126.12	564118801100579
09:17:52 AM	XLON	2636	126.12	564118801100578
09:17:54 AM	XLON	737	126.12	564118801100588
09:17:59 AM	XLON	2666	126.12	564118801100589
09:18:14 AM	XLON	3038	126.14	564118801100599
09:18:14 AM	XLON	3683	126.14	564118801100598
09:18:14 AM	XLON	4733	126.14	564118801100597
09:19:04 AM	XLON	3256	126.14	564118801100664
09:19:04 AM	XLON	5560	126.14	564118801100667
09:19:23 AM	XLON	2972	126.08	564118801100706
09:20:19 AM	XLON	3289	126.06	564118801100755
09:20:19 AM	XLON	6461	126.06	564118801100757
09:21:47 AM	XLON	3010	126.08	564118801100862
09:21:47 AM	XLON	8423	126.08	564118801100861
09:22:16 AM	XLON	4258	126.06	564118801100883
09:24:03 AM	XLON	1080	126.08	564118801100938
09:24:08 AM	XLON	5548	126.08	564118801100952
09:24:24 AM	XLON	834	126.08	564118801100966
09:26:08 AM	XLON	2615	126.04	564118801101087
09:26:08 AM	XLON	3287	126.04	564118801101088
09:26:08 AM	XLON	2202	126.06	564118801101091
09:26:08 AM	XLON	2472	126.06	564118801101090
09:26:08 AM	XLON	2615	126.06	564118801101089
09:26:08 AM	XLON	6305	126.06	564118801101075
09:26:36 AM	XLON	1958	126.06	564118801101131
09:26:36 AM	XLON	2615	126.06	564118801101130
09:27:15 AM	XLON	8255	126.04	564118801101144
09:28:00 AM	XLON	4802	126.00	564118801101194
09:29:54 AM	XLON	2897	126.04	564118801101304
09:29:54 AM	XLON	11908	126.04	564118801101303
09:30:32 AM	XLON	76	126.02	564118801101340
09:30:32 AM	XLON	2608	126.02	564118801101339
09:31:50 AM	XLON	1040	126.02	564118801101389
09:32:04 AM	XLON	8154	126.02	564118801101408
09:32:30 AM	XLON	5324	126.02	564118801101439
09:32:30 AM	XLON	7121	126.02	564118801101432
09:33:42 AM	XLON	5088	126.04	564118801101531
09:35:18 AM	XLON	1394	126.04	564118801101705
09:35:18 AM	XLON	2123	126.04	564118801101704
09:35:18 AM	XLON	7060	126.04	564118801101706
09:36:36 AM	XLON	2683	126.06	564118801101828
09:36:57 AM	XLON	2718	126.06	564118801101848
09:37:06 AM	XLON	10712	126.04	564118801101860
09:38:04 AM	XLON	2698	126.02	564118801102018
09:38:42 AM	XLON	1604	126.02	564118801102067
09:38:42 AM	XLON	3203	126.02	564118801102071
09:38:42 AM	XLON	5343	126.02	564118801102068
09:39:59 AM	XLON	2040	126.02	564118801102168
09:41:39 AM	XLON	13338	126.10	564118801102315
09:42:29 AM	XLON	7454	126.04	564118801102399
09:42:39 AM	XLON	5107	126.00	564118801102413
09:43:46 AM	XLON	2747	126.00	564118801102535
09:45:05 AM	XLON	2728	126.00	564118801102586
09:46:48 AM	XLON	12593	126.06	564118801102648
09:47:05 AM	XLON	3000	126.10	564118801102659
09:47:57 AM	XLON	2157	126.12	564118801102722
09:47:57 AM	XLON	2382	126.12	564118801102721
09:48:06 AM	XLON	1017	126.12	564118801102733
09:48:06 AM	XLON	3000	126.12	564118801102731
09:48:06 AM	XLON	3058	126.12	564118801102732
09:49:40 AM	XLON	3300	126.14	564118801102814
09:49:40 AM	XLON	5230	126.14	564118801102813
09:50:09 AM	XLON	31	126.14	564118801102866
09:50:09 AM	XLON	412	126.14	564118801102865
09:50:09 AM	XLON	602	126.14	564118801102862
09:50:09 AM	XLON	1581	126.14	564118801102863
09:50:09 AM	XLON	2387	126.14	564118801102858
09:50:09 AM	XLON	3300	126.14	564118801102861
09:50:09 AM	XLON	3300	126.14	564118801102864
09:52:35 AM	XLON	149	126.12	564118801103088
09:52:35 AM	XLON	2762	126.12	564118801103080
09:52:35 AM	XLON	5793	126.12	564118801103090
09:52:35 AM	XLON	6015	126.12	564118801103089
09:54:48 AM	XLON	2200	126.16	564118801103183
09:54:48 AM	XLON	2725	126.16	564118801103184
09:54:48 AM	XLON	3845	126.16	564118801103180
09:54:48 AM	XLON	8935	126.16	564118801103181
09:57:02 AM	XLON	3000	126.20	564118801103322
09:57:02 AM	XLON	4776	126.20	564118801103323
09:57:02 AM	XLON	7669	126.20	564118801103320
09:59:38 AM	XLON	1260	126.40	564118801103661
09:59:38 AM	XLON	1995	126.40	564118801103662
09:59:38 AM	XLON	3300	126.40	564118801103660
09:59:38 AM	XLON	3386	126.40	564118801103663
09:59:38 AM	XLON	3565	126.40	564118801103655
10:00:00 AM	XLON	6430	126.44	564118801103698
10:00:32 AM	XLON	4103	126.44	564118801103752
10:02:26 AM	XLON	1071	126.38	564118801104045
10:02:26 AM	XLON	2726	126.38	564118801104052
10:02:26 AM	XLON	6060	126.38	564118801104053
10:02:26 AM	XLON	8786	126.38	564118801104044
10:03:27 AM	XLON	2775	126.38	564118801104214
10:04:06 AM	XLON	4776	126.38	564118801104298
10:05:06 AM	XLON	2737	126.34	564118801104392
10:05:06 AM	XLON	4361	126.34	564118801104389
10:06:17 AM	XLON	6621	126.36	564118801104565
10:07:03 AM	XLON	3847	126.38	564118801104705
10:07:35 AM	XLON	4507	126.42	564118801104741
10:07:52 AM	XLON	3558	126.40	564118801104786
10:08:18 AM	XLON	4639	126.38	564118801104918
10:10:26 AM	XLON	1202	126.48	564118801105095
10:10:26 AM	XLON	3208	126.48	564118801105096
10:12:47 AM	XLON	46	126.50	564118801105265
10:12:47 AM	XLON	2619	126.50	564118801105266
10:12:47 AM	XLON	3000	126.50	564118801105264
10:12:47 AM	XLON	3287	126.50	564118801105267
10:13:42 AM	XLON	24	126.52	564118801105351
10:13:59 AM	XLON	2619	126.56	564118801105365
10:13:59 AM	XLON	3000	126.56	564118801105364
10:13:59 AM	XLON	3287	126.56	564118801105367
10:13:59 AM	XLON	3740	126.56	564118801105366
10:14:02 AM	XLON	3789	126.52	564118801105393
10:14:02 AM	XLON	5636	126.52	564118801105392
10:14:08 AM	XLON	2300	126.50	564118801105445
10:14:08 AM	XLON	8344	126.50	564118801105455
10:14:56 AM	XLON	3662	126.60	564118801105625
10:16:25 AM	XLON	11383	126.66	564118801105761
10:16:44 AM	XLON	448	126.60	564118801105782
10:16:44 AM	XLON	7357	126.60	564118801105781
10:18:13 AM	XLON	5295	126.60	564118801105899
10:18:13 AM	XLON	6461	126.60	564118801105898
10:19:03 AM	XLON	1166	126.58	564118801106019
10:19:03 AM	XLON	3000	126.58	564118801106018
10:19:03 AM	XLON	3258	126.58	564118801106011
10:19:53 AM	XLON	183	126.54	564118801106104
10:19:53 AM	XLON	2885	126.54	564118801106102
10:19:53 AM	XLON	3300	126.54	564118801106103
10:20:11 AM	XLON	3204	126.52	564118801106145
10:21:04 AM	XLON	3503	126.50	564118801106223
10:21:04 AM	XLON	3976	126.50	564118801106224
10:24:26 AM	XLON	570	126.50	564118801106495
10:24:26 AM	XLON	2800	126.50	564118801106494
10:24:26 AM	XLON	3300	126.50	564118801106493
10:24:26 AM	XLON	12866	126.52	564118801106488
10:24:28 AM	XLON	581	126.46	564118801106496
10:24:48 AM	XLON	10081	126.48	564118801106539
10:26:30 AM	XLON	1215	126.40	564118801106650
10:26:30 AM	XLON	1633	126.40	564118801106652
10:26:30 AM	XLON	3287	126.40	564118801106651
10:26:30 AM	XLON	3300	126.40	564118801106649
10:26:30 AM	XLON	6630	126.42	564118801106643
10:27:01 AM	XLON	370	126.34	564118801106714
10:27:01 AM	XLON	4119	126.34	564118801106713
10:28:22 AM	XLON	9770	126.36	564118801106900
10:29:06 AM	XLON	7041	126.38	564118801106955
10:29:48 AM	XLON	1642	126.36	564118801107040
10:29:48 AM	XLON	1780	126.36	564118801107041
10:31:03 AM	XLON	3000	126.46	564118801107142
10:31:30 AM	XLON	12102	126.44	564118801107193
10:32:29 AM	XLON	3180	126.48	564118801107264
10:32:29 AM	XLON	9550	126.48	564118801107266
10:32:29 AM	XLON	3492	126.52	564118801107265
10:33:38 AM	XLON	8977	126.48	564118801107343
10:33:40 AM	XLON	2817	126.46	564118801107362
10:34:05 AM	XLON	3636	126.48	564118801107406
10:34:23 AM	XLON	3178	126.46	564118801107446
10:35:03 AM	XLON	5203	126.48	564118801107536
10:35:38 AM	XLON	937	126.50	564118801107657
10:35:38 AM	XLON	3013	126.50	564118801107659
10:35:38 AM	XLON	3841	126.50	564118801107658
10:40:16 AM	XLON	219	126.54	564118801108023
10:43:33 AM	XLON	7896	126.66	564118801108267
10:43:33 AM	XLON	2530	126.72	564118801108291
10:43:33 AM	XLON	2873	126.72	564118801108290
10:43:33 AM	XLON	3287	126.72	564118801108289
10:44:06 AM	XLON	6130	126.88	564118801108344
10:47:45 AM	XLON	3300	127.06	564118801108725
10:47:45 AM	XLON	461	127.08	564118801108729
10:47:45 AM	XLON	762	127.08	564118801108731
10:47:45 AM	XLON	995	127.08	564118801108727
10:47:45 AM	XLON	1054	127.08	564118801108730
10:47:45 AM	XLON	3000	127.08	564118801108728
10:47:45 AM	XLON	3270	127.08	564118801108722
10:47:45 AM	XLON	3300	127.08	564118801108726
10:47:45 AM	XLON	6305	127.08	564118801108724
10:47:47 AM	XLON	991	127.08	564118801108738
10:47:47 AM	XLON	3000	127.08	564118801108737
10:47:58 AM	XLON	3300	127.06	564118801108753
10:47:58 AM	XLON	4734	127.06	564118801108754
10:47:58 AM	XLON	5385	127.06	564118801108749
10:48:03 AM	XLON	946	127.10	564118801108769
10:48:03 AM	XLON	2530	127.10	564118801108772
10:48:03 AM	XLON	2873	127.10	564118801108770
10:48:03 AM	XLON	3287	127.10	564118801108771
10:48:03 AM	XLON	3602	127.10	564118801108773
10:48:04 AM	XLON	920	127.10	564118801108775
10:48:04 AM	XLON	2530	127.10	564118801108776
10:48:04 AM	XLON	6411	127.10	564118801108774
10:48:13 AM	XLON	531	127.10	564118801108784
10:48:13 AM	XLON	907	127.10	564118801108781
10:48:13 AM	XLON	2873	127.10	564118801108783
10:48:13 AM	XLON	3000	127.10	564118801108780
10:48:13 AM	XLON	3287	127.10	564118801108782
10:48:17 AM	XLON	136	127.10	564118801108790
10:49:02 AM	XLON	2067	127.14	564118801108834
10:49:02 AM	XLON	2587	127.14	564118801108832
10:49:02 AM	XLON	3300	127.14	564118801108833
10:49:02 AM	XLON	5257	127.14	564118801108831
10:49:07 AM	XLON	10524	127.14	564118801108837
10:51:03 AM	XLON	1329	127.08	564118801108975
10:51:03 AM	XLON	1391	127.08	564118801108976
10:51:24 AM	XLON	1673	127.08	564118801109004
10:52:47 AM	XLON	503	127.08	564118801109079
10:52:47 AM	XLON	1326	127.08	564118801109082
10:52:47 AM	XLON	2580	127.08	564118801109078
10:52:47 AM	XLON	3300	127.08	564118801109081
10:52:54 AM	XLON	527	127.12	564118801109091
10:52:54 AM	XLON	1319	127.12	564118801109093
10:52:54 AM	XLON	3287	127.12	564118801109092
10:53:07 AM	XLON	494	127.10	564118801109094
10:53:07 AM	XLON	539	127.10	564118801109095
10:54:02 AM	XLON	12699	127.14	564118801109130
10:54:57 AM	XLON	3300	127.14	564118801109176
10:56:12 AM	XLON	11744	127.16	564118801109254
10:57:38 AM	XLON	6637	127.10	564118801109367
10:57:38 AM	XLON	6781	127.10	564118801109356
10:58:26 AM	XLON	1614	127.14	564118801109407
10:58:31 AM	XLON	777	127.14	564118801109412
10:58:36 AM	XLON	2259	127.14	564118801109425
10:58:40 AM	XLON	1409	127.12	564118801109432
10:58:40 AM	XLON	2627	127.12	564118801109429
10:59:15 AM	XLON	781	127.06	564118801109467
10:59:15 AM	XLON	5202	127.06	564118801109466
11:00:34 AM	XLON	568	127.04	564118801109669
11:02:19 AM	XLON	502	127.16	564118801109791
11:02:20 AM	XLON	4480	127.14	564118801109794
11:02:21 AM	XLON	944	127.14	564118801109802
11:02:21 AM	XLON	2603	127.14	564118801109803
11:02:21 AM	XLON	2893	127.14	564118801109805
11:02:21 AM	XLON	3287	127.14	564118801109804
11:02:21 AM	XLON	3300	127.14	564118801109801
11:02:21 AM	XLON	8231	127.14	564118801109795
11:02:33 AM	XLON	3826	127.12	564118801109820
11:04:24 AM	XLON	3300	127.18	564118801110139
11:04:24 AM	XLON	4446	127.18	564118801110140
11:04:32 AM	XLON	3300	127.16	564118801110153
11:05:50 AM	XLON	45	127.24	564118801110317
11:05:50 AM	XLON	2522	127.24	564118801110318
11:05:50 AM	XLON	2603	127.24	564118801110316
11:05:50 AM	XLON	7985	127.24	564118801110308
11:07:48 AM	XLON	5243	127.22	564118801110531
11:08:21 AM	XLON	3300	127.16	564118801110588
11:08:21 AM	XLON	6366	127.16	564118801110589
11:08:21 AM	XLON	39	127.18	564118801110586
11:08:21 AM	XLON	3300	127.18	564118801110585
11:08:51 AM	XLON	3984	127.16	564118801110613
11:11:17 AM	XLON	888	127.30	564118801110836
11:11:17 AM	XLON	3300	127.30	564118801110835
11:11:21 AM	XLON	3187	127.30	564118801110837
11:11:48 AM	XLON	4003	127.28	564118801110857
11:12:04 AM	XLON	11213	127.30	564118801110873
11:12:43 AM	XLON	4601	127.26	564118801110966
11:14:38 AM	XLON	9979	127.36	564118801111156
11:14:59 AM	XLON	348	127.40	564118801111190
11:14:59 AM	XLON	2838	127.40	564118801111188
11:14:59 AM	XLON	3300	127.40	564118801111189
11:15:59 AM	XLON	6261	127.38	564118801111307
11:17:02 AM	XLON	6341	127.38	564118801111413
11:18:44 AM	XLON	3048	127.34	564118801111487
11:18:44 AM	XLON	3300	127.34	564118801111489
11:18:44 AM	XLON	4230	127.34	564118801111490
11:20:30 AM	XLON	12134	127.36	564118801111576
11:20:43 AM	XLON	2895	127.34	564118801111597
11:22:34 AM	XLON	8127	127.42	564118801111775
11:24:04 AM	XLON	6232	127.42	564118801111874
11:24:04 AM	XLON	6949	127.42	564118801111873
11:24:27 AM	XLON	2776	127.40	564118801111879
11:27:25 AM	XLON	4317	127.50	564118801112137
11:27:25 AM	XLON	959	127.54	564118801112160
11:27:25 AM	XLON	3249	127.54	564118801112159
11:28:00 AM	XLON	2888	127.56	564118801112183
11:28:24 AM	XLON	7984	127.54	564118801112208
11:28:58 AM	XLON	1109	127.54	564118801112271
11:28:58 AM	XLON	4348	127.54	564118801112270
11:28:58 AM	XLON	5777	127.54	564118801112268
11:29:52 AM	XLON	6868	127.46	564118801112331
11:30:35 AM	XLON	5457	127.40	564118801112390
11:32:40 AM	XLON	1572	127.40	564118801112550
11:33:54 AM	XLON	1614	127.50	564118801112640
11:33:54 AM	XLON	4015	127.50	564118801112639
11:34:00 AM	XLON	2743	127.48	564118801112648
11:34:24 AM	XLON	872	127.48	564118801112689
11:34:24 AM	XLON	1836	127.48	564118801112690
11:34:45 AM	XLON	89	127.48	564118801112731
11:34:45 AM	XLON	2597	127.48	564118801112730
11:35:02 AM	XLON	8384	127.44	564118801112768
11:35:54 AM	XLON	2293	127.42	564118801112912
11:35:54 AM	XLON	3370	127.42	564118801112913
11:36:04 AM	XLON	8585	127.38	564118801112943
11:37:40 AM	XLON	4985	127.40	564118801113072
11:37:40 AM	XLON	5034	127.40	564118801113074
11:41:01 AM	XLON	3300	127.38	564118801113331
11:41:37 AM	XLON	84	127.38	564118801113393
11:41:38 AM	XLON	428	127.38	564118801113394
11:41:39 AM	XLON	2473	127.40	564118801113408
11:41:39 AM	XLON	2597	127.40	564118801113406
11:41:39 AM	XLON	9073	127.40	564118801113407
11:42:07 AM	XLON	3300	127.40	564118801113448
11:43:19 AM	XLON	3287	127.36	564118801113560
11:43:21 AM	XLON	1100	127.30	564118801113570
11:43:21 AM	XLON	1431	127.30	564118801113569
11:43:56 AM	XLON	1170	127.28	564118801113612
11:43:56 AM	XLON	3000	127.28	564118801113610
11:43:56 AM	XLON	3287	127.28	564118801113611
11:44:14 AM	XLON	337	127.26	564118801113671
11:44:14 AM	XLON	900	127.26	564118801113667
11:44:14 AM	XLON	1000	127.26	564118801113666
11:44:14 AM	XLON	1200	127.26	564118801113668
11:44:14 AM	XLON	1200	127.26	564118801113670
11:44:14 AM	XLON	1300	127.26	564118801113669
11:44:25 AM	XLON	200	127.26	564118801113685
11:44:25 AM	XLON	1200	127.26	564118801113684
11:44:39 AM	XLON	5176	127.26	564118801113690
11:46:50 AM	XLON	3398	127.38	564118801113834
11:46:50 AM	XLON	6696	127.38	564118801113833
11:48:12 AM	XLON	3300	127.38	564118801113927
11:48:12 AM	XLON	4455	127.38	564118801113928
11:48:15 AM	XLON	1036	127.38	564118801113929
11:48:15 AM	XLON	1187	127.38	564118801113930
11:48:15 AM	XLON	1641	127.38	564118801113931
11:50:56 AM	XLON	12461	127.42	564118801114138
11:50:57 AM	XLON	1798	127.42	564118801114143
11:50:57 AM	XLON	1930	127.42	564118801114142
11:51:36 AM	XLON	1701	127.42	564118801114166
11:51:42 AM	XLON	1648	127.42	564118801114170
11:51:47 AM	XLON	1892	127.42	564118801114171
11:52:37 AM	XLON	1706	127.42	564118801114218
11:52:42 AM	XLON	1907	127.42	564118801114219
11:52:44 AM	XLON	11689	127.40	564118801114224
11:57:31 AM	XLON	2524	127.40	564118801114575
11:57:31 AM	XLON	2530	127.40	564118801114577
11:57:31 AM	XLON	3000	127.40	564118801114574
11:57:31 AM	XLON	3287	127.40	564118801114576
11:57:31 AM	XLON	8414	127.40	564118801114573
11:57:34 AM	XLON	1037	127.40	564118801114590
11:57:34 AM	XLON	5864	127.40	564118801114591
11:58:12 AM	XLON	7402	127.38	564118801114635
11:58:12 AM	XLON	11945	127.38	564118801114636
11:59:24 AM	XLON	12868	127.40	564118801114828
12:00:14 PM	XLON	2588	127.42	564118801114911
12:01:18 PM	XLON	3512	127.44	564118801114972
12:04:04 PM	XLON	2202	127.46	564118801115193
12:04:04 PM	XLON	11055	127.46	564118801115192
12:04:48 PM	XLON	1583	127.46	564118801115362
12:04:48 PM	XLON	3000	127.46	564118801115363
12:05:11 PM	XLON	3096	127.44	564118801115443
12:05:11 PM	XLON	133	127.46	564118801115441
12:05:26 PM	XLON	2773	127.44	564118801115473
12:05:26 PM	XLON	3096	127.44	564118801115475
12:05:29 PM	XLON	1055	127.44	564118801115481
12:06:22 PM	XLON	3138	127.50	564118801115541
12:08:10 PM	XLON	873	127.58	564118801115785
12:08:10 PM	XLON	958	127.58	564118801115790
12:08:10 PM	XLON	1112	127.58	564118801115789
12:08:10 PM	XLON	1165	127.58	564118801115791
12:08:10 PM	XLON	1200	127.58	564118801115786
12:08:10 PM	XLON	3300	127.58	564118801115787
12:08:10 PM	XLON	4570	127.58	564118801115784
12:08:10 PM	XLON	5562	127.58	564118801115783
12:08:10 PM	XLON	6198	127.58	564118801115788
12:08:54 PM	XLON	1007	127.56	564118801115903
12:08:54 PM	XLON	1641	127.56	564118801115902
12:10:01 PM	XLON	485	127.56	564118801116052
12:10:01 PM	XLON	926	127.56	564118801116053
12:10:01 PM	XLON	3000	127.56	564118801116051
12:10:01 PM	XLON	3300	127.56	564118801116050
12:10:06 PM	XLON	1165	127.56	564118801116057
12:10:06 PM	XLON	3409	127.56	564118801116058
12:10:07 PM	XLON	329	127.56	564118801116059
12:10:21 PM	XLON	1378	127.54	564118801116081
12:10:21 PM	XLON	1855	127.54	564118801116092
12:10:21 PM	XLON	3000	127.54	564118801116093
12:10:21 PM	XLON	3936	127.54	564118801116086
12:10:21 PM	XLON	6308	127.54	564118801116094
12:10:21 PM	XLON	45	127.56	564118801116082
12:12:00 PM	XLON	10156	127.50	564118801116233
12:13:21 PM	XLON	3300	127.46	564118801116341
12:13:59 PM	XLON	1763	127.50	564118801116417
12:14:54 PM	XLON	1178	127.52	564118801116487
12:14:54 PM	XLON	2929	127.52	564118801116488
12:14:54 PM	XLON	3000	127.52	564118801116486
12:14:54 PM	XLON	4602	127.52	564118801116484
12:14:54 PM	XLON	7107	127.52	564118801116483
12:18:31 PM	XLON	2262	127.44	564118801116882
12:18:31 PM	XLON	1136	127.46	564118801116886
12:18:31 PM	XLON	3000	127.46	564118801116883
12:18:31 PM	XLON	3287	127.46	564118801116884
12:18:31 PM	XLON	6125	127.46	564118801116885
12:20:35 PM	XLON	2595	127.46	564118801117032
12:20:35 PM	XLON	3000	127.46	564118801117031
12:20:36 PM	XLON	1500	127.44	564118801117052
12:20:37 PM	XLON	900	127.44	564118801117053
12:20:37 PM	XLON	1300	127.44	564118801117054
12:20:37 PM	XLON	7980	127.44	564118801117055
12:20:43 PM	XLON	4038	127.42	564118801117076
12:20:46 PM	XLON	1100	127.38	564118801117129
12:20:46 PM	XLON	1500	127.38	564118801117128
12:20:46 PM	XLON	1500	127.38	564118801117130
12:22:18 PM	XLON	3020	127.42	564118801117330
12:22:27 PM	XLON	921	127.40	564118801117338
12:22:27 PM	XLON	9848	127.40	564118801117339
12:24:01 PM	XLON	3249	127.36	564118801117451
12:24:01 PM	XLON	3975	127.36	564118801117453
12:24:01 PM	XLON	5095	127.36	564118801117452
12:24:01 PM	XLON	2710	127.38	564118801117450
12:25:51 PM	XLON	1713	127.40	564118801117572
12:25:51 PM	XLON	2163	127.40	564118801117573
12:26:50 PM	XLON	2595	127.40	564118801117621
12:26:50 PM	XLON	3000	127.40	564118801117620
12:26:50 PM	XLON	3287	127.40	564118801117622
12:27:46 PM	XLON	3300	127.38	564118801117682
12:27:46 PM	XLON	1710	127.40	564118801117684
12:27:46 PM	XLON	2373	127.40	564118801117680
12:27:46 PM	XLON	3300	127.40	564118801117683
12:27:46 PM	XLON	9560	127.40	564118801117681
12:29:26 PM	XLON	2724	127.32	564118801117890
12:29:46 PM	XLON	739	127.32	564118801117975
12:29:46 PM	XLON	1012	127.32	564118801117976
12:30:10 PM	XLON	2806	127.32	564118801118003
12:30:28 PM	XLON	933	127.32	564118801118021
12:30:28 PM	XLON	1857	127.32	564118801118022
12:31:28 PM	XLON	4075	127.32	564118801118132
12:32:11 PM	XLON	1775	127.38	564118801118226
12:32:11 PM	XLON	8458	127.38	564118801118225
12:32:11 PM	XLON	12000	127.38	564118801118228
12:33:14 PM	XLON	1794	127.36	564118801118333
12:33:14 PM	XLON	3000	127.36	564118801118332
12:33:14 PM	XLON	3300	127.36	564118801118331
12:34:13 PM	XLON	910	127.30	564118801118428
12:34:13 PM	XLON	1765	127.30	564118801118427
12:34:31 PM	XLON	708	127.30	564118801118443
12:34:31 PM	XLON	784	127.30	564118801118442
12:35:16 PM	XLON	3000	127.30	564118801118509
12:35:27 PM	XLON	1504	127.30	564118801118512
12:38:01 PM	XLON	7273	127.34	564118801118790
12:38:02 PM	XLON	615	127.34	564118801118805
12:38:02 PM	XLON	645	127.34	564118801118804
12:38:02 PM	XLON	825	127.34	564118801118806
12:38:02 PM	XLON	2112	127.34	564118801118801
12:38:02 PM	XLON	2530	127.34	564118801118803
12:38:02 PM	XLON	3000	127.34	564118801118802
12:38:03 PM	XLON	150	127.34	564118801118809
12:38:03 PM	XLON	700	127.34	564118801118810
12:38:04 PM	XLON	125	127.34	564118801118812
12:38:45 PM	XLON	6417	127.34	564118801118881
12:38:45 PM	XLON	6934	127.34	564118801118882
12:38:46 PM	XLON	2976	127.34	564118801118887
12:39:28 PM	XLON	35	127.32	564118801118947
12:39:28 PM	XLON	3000	127.32	564118801118948
12:40:05 PM	XLON	3000	127.32	564118801119021
12:40:05 PM	XLON	3287	127.32	564118801119020
12:40:17 PM	XLON	1104	127.34	564118801119036
12:40:17 PM	XLON	3000	127.34	564118801119035
12:41:38 PM	XLON	3000	127.40	564118801119066
12:41:38 PM	XLON	3300	127.40	564118801119065
12:41:54 PM	XLON	12231	127.38	564118801119100
12:43:04 PM	XLON	7478	127.40	564118801119199
12:43:49 PM	XLON	3249	127.42	564118801119270
12:44:45 PM	XLON	13256	127.44	564118801119315
12:46:16 PM	XLON	4993	127.42	564118801119407
12:47:09 PM	XLON	4739	127.44	564118801119470
12:47:12 PM	XLON	2165	127.44	564118801119480
12:47:26 PM	XLON	2673	127.44	564118801119508
12:47:47 PM	XLON	2776	127.44	564118801119569
12:48:07 PM	XLON	3133	127.44	564118801119594
12:50:45 PM	XLON	3000	127.46	564118801119798
12:50:49 PM	XLON	947	127.44	564118801119844
12:50:49 PM	XLON	2530	127.44	564118801119846
12:50:49 PM	XLON	2597	127.44	564118801119843
12:50:49 PM	XLON	3000	127.44	564118801119842
12:50:49 PM	XLON	3287	127.44	564118801119845
12:50:50 PM	XLON	1113	127.44	564118801119848
12:50:50 PM	XLON	3000	127.44	564118801119847
12:50:57 PM	XLON	3715	127.42	564118801119865
12:50:59 PM	XLON	918	127.40	564118801119872
12:50:59 PM	XLON	10749	127.40	564118801119871
12:52:00 PM	XLON	3055	127.36	564118801119966
12:52:02 PM	XLON	3055	127.36	564118801119981
12:54:01 PM	XLON	249	127.32	564118801120138
12:54:01 PM	XLON	1084	127.32	564118801120141
12:54:01 PM	XLON	3000	127.32	564118801120140
12:54:01 PM	XLON	7764	127.32	564118801120142
12:54:01 PM	XLON	8670	127.32	564118801120139
12:55:03 PM	XLON	623	127.24	564118801120231
12:55:03 PM	XLON	2808	127.24	564118801120230
12:55:47 PM	XLON	1400	127.20	564118801120287
12:55:47 PM	XLON	7156	127.20	564118801120288
12:55:51 PM	XLON	1243	127.18	564118801120289
12:56:28 PM	XLON	6672	127.10	564118801120387
12:58:05 PM	XLON	1023	127.24	564118801120480
12:58:05 PM	XLON	3000	127.24	564118801120479
12:58:05 PM	XLON	9094	127.24	564118801120475
12:59:13 PM	XLON	1744	127.18	564118801120551
12:59:13 PM	XLON	1977	127.18	564118801120549
12:59:13 PM	XLON	2776	127.18	564118801120548
12:59:13 PM	XLON	3000	127.18	564118801120550
13:02:00 PM	XLON	3000	127.18	564118801120763
13:02:00 PM	XLON	3282	127.18	564118801120762
13:02:05 PM	XLON	556	127.18	564118801120767
13:02:05 PM	XLON	9462	127.18	564118801120766
13:04:02 PM	XLON	1178	127.24	564118801120867
13:04:10 PM	XLON	12898	127.24	564118801120880
13:04:28 PM	XLON	13101	127.24	564118801120926
13:04:38 PM	XLON	5822	127.22	564118801120932
13:06:01 PM	XLON	1177	127.18	564118801121070
13:06:01 PM	XLON	1540	127.18	564118801121071
13:07:03 PM	XLON	3000	127.18	564118801121136
13:07:17 PM	XLON	3184	127.20	564118801121169
13:08:03 PM	XLON	1983	127.16	564118801121242
13:08:03 PM	XLON	2782	127.16	564118801121241
13:08:03 PM	XLON	3287	127.16	564118801121240
13:08:03 PM	XLON	3862	127.16	564118801121238
13:08:08 PM	XLON	826	127.16	564118801121243
13:10:14 PM	XLON	7024	127.28	564118801121386
13:11:48 PM	XLON	10532	127.28	564118801121554
13:12:25 PM	XLON	3000	127.28	564118801121628
13:12:25 PM	XLON	4260	127.28	564118801121627
13:13:05 PM	XLON	3382	127.26	564118801121699
13:13:05 PM	XLON	1273	127.28	564118801121701
13:13:05 PM	XLON	1426	127.28	564118801121704
13:13:05 PM	XLON	2599	127.28	564118801121703
13:13:05 PM	XLON	3000	127.28	564118801121700
13:13:05 PM	XLON	3287	127.28	564118801121702
13:13:05 PM	XLON	3330	127.28	564118801121706
13:13:05 PM	XLON	4300	127.28	564118801121705
13:13:09 PM	XLON	1906	127.24	564118801121725
13:13:09 PM	XLON	2041	127.24	564118801121724
13:13:09 PM	XLON	4057	127.24	564118801121727
13:14:06 PM	XLON	2690	127.24	564118801121803
13:14:23 PM	XLON	917	127.24	564118801121858
13:14:23 PM	XLON	1805	127.24	564118801121859
13:14:30 PM	XLON	1099	127.22	564118801121867
13:15:46 PM	XLON	1638	127.20	564118801122001
13:15:46 PM	XLON	2599	127.20	564118801122002
13:15:46 PM	XLON	3287	127.20	564118801122000
13:16:53 PM	XLON	2611	127.20	564118801122039
13:16:53 PM	XLON	3000	127.20	564118801122038
13:16:53 PM	XLON	3287	127.20	564118801122040
13:17:21 PM	XLON	858	127.18	564118801122119
13:17:21 PM	XLON	1042	127.18	564118801122120
13:17:53 PM	XLON	2611	127.22	564118801122201
13:17:53 PM	XLON	3000	127.22	564118801122200
13:17:53 PM	XLON	3287	127.22	564118801122202
13:17:53 PM	XLON	5279	127.22	564118801122203
13:19:52 PM	XLON	13155	127.24	564118801122364
13:19:52 PM	XLON	3000	127.26	564118801122371
13:19:52 PM	XLON	3274	127.26	564118801122372
13:19:52 PM	XLON	3287	127.26	564118801122370
13:20:02 PM	XLON	8672	127.24	564118801122412
13:20:39 PM	XLON	2695	127.28	564118801122445
13:24:03 PM	XLON	1304	127.34	564118801122757
13:24:03 PM	XLON	2200	127.34	564118801122756
13:24:03 PM	XLON	3863	127.34	564118801122754
13:25:48 PM	XLON	3000	127.32	564118801122852
13:25:50 PM	XLON	1000	127.34	564118801122872
13:25:50 PM	XLON	1000	127.34	564118801122876
13:25:50 PM	XLON	1100	127.34	564118801122873
13:25:50 PM	XLON	1200	127.34	564118801122871
13:25:50 PM	XLON	1300	127.34	564118801122874
13:25:50 PM	XLON	3000	127.34	564118801122875
13:25:52 PM	XLON	900	127.34	564118801122879
13:25:52 PM	XLON	1300	127.34	564118801122880
13:25:52 PM	XLON	1400	127.34	564118801122881
13:25:52 PM	XLON	1400	127.34	564118801122882
13:25:52 PM	XLON	1500	127.34	564118801122883
13:25:52 PM	XLON	3000	127.34	564118801122878
13:25:52 PM	XLON	5019	127.34	564118801122877
13:26:10 PM	XLON	259	127.34	564118801122906
13:26:30 PM	XLON	3582	127.32	564118801122932
13:26:30 PM	XLON	7509	127.32	564118801122931
13:27:00 PM	XLON	1104	127.32	564118801122961
13:27:05 PM	XLON	262	127.32	564118801122964
13:27:05 PM	XLON	900	127.32	564118801122966
13:27:05 PM	XLON	1100	127.32	564118801122969
13:27:05 PM	XLON	1260	127.32	564118801122965
13:27:05 PM	XLON	1300	127.32	564118801122967
13:27:05 PM	XLON	1400	127.32	564118801122968
13:27:05 PM	XLON	1400	127.32	564118801122970
13:27:30 PM	XLON	5296	127.32	564118801123084
13:28:20 PM	XLON	175	127.36	564118801123169
13:28:20 PM	XLON	409	127.36	564118801123167
13:28:20 PM	XLON	1400	127.36	564118801123168
13:28:47 PM	XLON	1394	127.38	564118801123200
13:28:47 PM	XLON	3000	127.38	564118801123198
13:28:47 PM	XLON	3287	127.38	564118801123199
13:30:01 PM	XLON	11831	127.38	564118801123294
13:30:02 PM	XLON	38	127.40	564118801123302
13:30:03 PM	XLON	2300	127.40	564118801123304
13:30:24 PM	XLON	2248	127.40	564118801123423
13:31:16 PM	XLON	257	127.40	564118801123560
13:31:16 PM	XLON	10057	127.40	564118801123559
13:31:20 PM	XLON	724	127.36	564118801123570
13:31:20 PM	XLON	953	127.36	564118801123569
13:31:20 PM	XLON	2500	127.36	564118801123568
13:31:48 PM	XLON	4035	127.36	564118801123592
13:34:13 PM	XLON	1707	127.44	564118801124002
13:34:13 PM	XLON	2941	127.44	564118801124001
13:34:47 PM	XLON	9251	127.44	564118801124044
13:35:10 PM	XLON	1703	127.44	564118801124065
13:35:26 PM	XLON	3274	127.42	564118801124086
13:35:55 PM	XLON	3667	127.40	564118801124169
13:35:55 PM	XLON	1718	127.42	564118801124171
13:36:00 PM	XLON	90	127.42	564118801124175
13:36:00 PM	XLON	1700	127.42	564118801124174
13:36:00 PM	XLON	1954	127.42	564118801124173
13:36:01 PM	XLON	90	127.42	564118801124177
13:36:01 PM	XLON	4486	127.42	564118801124176
13:36:47 PM	XLON	1594	127.46	564118801124265
13:36:47 PM	XLON	3000	127.46	564118801124264
13:36:47 PM	XLON	3274	127.46	564118801124267
13:36:47 PM	XLON	3287	127.46	564118801124266
13:36:52 PM	XLON	958	127.46	564118801124288
13:36:52 PM	XLON	1594	127.46	564118801124286
13:36:52 PM	XLON	3000	127.46	564118801124287
13:36:52 PM	XLON	3274	127.46	564118801124285
13:36:53 PM	XLON	3373	127.46	564118801124289
13:37:26 PM	XLON	419	127.44	564118801124320
13:37:26 PM	XLON	1508	127.44	564118801124319
13:37:26 PM	XLON	3314	127.44	564118801124318
13:37:54 PM	XLON	1875	127.44	564118801124375
13:37:54 PM	XLON	2600	127.44	564118801124374
13:37:54 PM	XLON	9484	127.44	564118801124363
13:39:17 PM	XLON	4496	127.38	564118801124442
13:39:42 PM	XLON	2725	127.42	564118801124480
13:39:47 PM	XLON	2986	127.40	564118801124483
13:40:01 PM	XLON	991	127.40	564118801124493
13:40:01 PM	XLON	1685	127.40	564118801124494
13:40:16 PM	XLON	2814	127.40	564118801124515
13:40:32 PM	XLON	2827	127.40	564118801124555
13:40:48 PM	XLON	138	127.40	564118801124564
13:40:48 PM	XLON	2534	127.40	564118801124565
13:41:05 PM	XLON	2674	127.40	564118801124614
13:41:22 PM	XLON	193	127.40	564118801124626
13:41:22 PM	XLON	1871	127.40	564118801124625
13:41:36 PM	XLON	2815	127.40	564118801124638
13:41:53 PM	XLON	7	127.40	564118801124658
13:41:53 PM	XLON	1726	127.40	564118801124659
13:42:47 PM	XLON	5181	127.46	564118801124720
13:42:56 PM	XLON	2736	127.46	564118801124725
13:43:12 PM	XLON	29	127.46	564118801124740
13:43:12 PM	XLON	2750	127.46	564118801124739
13:43:32 PM	XLON	3132	127.46	564118801124750
13:43:46 PM	XLON	2660	127.46	564118801124760
13:44:05 PM	XLON	3738	127.44	564118801124826
13:44:05 PM	XLON	6427	127.44	564118801124825
13:44:05 PM	XLON	6857	127.44	564118801124824
13:45:38 PM	XLON	809	127.44	564118801124959
13:47:00 PM	XLON	2595	127.48	564118801125049
13:47:00 PM	XLON	3000	127.48	564118801125048
13:47:00 PM	XLON	3287	127.48	564118801125050
13:47:00 PM	XLON	4242	127.48	564118801125051
13:47:19 PM	XLON	936	127.48	564118801125066
13:47:34 PM	XLON	1267	127.50	564118801125099
13:47:34 PM	XLON	1540	127.50	564118801125098
13:47:54 PM	XLON	2805	127.48	564118801125109
13:48:11 PM	XLON	195	127.48	564118801125127
13:48:11 PM	XLON	735	127.48	564118801125128
13:48:17 PM	XLON	12	127.48	564118801125134
13:48:17 PM	XLON	2718	127.48	564118801125135
13:48:34 PM	XLON	2706	127.48	564118801125177
13:48:51 PM	XLON	2707	127.48	564118801125200
13:49:03 PM	XLON	2725	127.44	564118801125232
13:49:20 PM	XLON	2708	127.44	564118801125292
13:49:37 PM	XLON	392	127.44	564118801125300
13:49:37 PM	XLON	2318	127.44	564118801125301
13:49:54 PM	XLON	682	127.44	564118801125313
13:49:54 PM	XLON	2028	127.44	564118801125314
13:50:06 PM	XLON	2755	127.44	564118801125322
13:50:22 PM	XLON	245	127.44	564118801125330
13:50:22 PM	XLON	865	127.44	564118801125331
13:50:22 PM	XLON	1576	127.44	564118801125332
13:50:38 PM	XLON	387	127.44	564118801125345
13:50:38 PM	XLON	2299	127.44	564118801125344
13:50:52 PM	XLON	2765	127.44	564118801125385
13:51:13 PM	XLON	2684	127.44	564118801125402
13:51:48 PM	XLON	3249	127.42	564118801125444
13:51:48 PM	XLON	9677	127.42	564118801125445
13:52:50 PM	XLON	5461	127.48	564118801125540
13:53:21 PM	XLON	4642	127.44	564118801125612
13:53:21 PM	XLON	4668	127.44	564118801125622
13:54:19 PM	XLON	2708	127.46	564118801125723
13:54:35 PM	XLON	365	127.46	564118801125751
13:54:35 PM	XLON	2332	127.46	564118801125752
13:54:42 PM	XLON	461	127.42	564118801125759
13:54:42 PM	XLON	3287	127.42	564118801125758
13:54:42 PM	XLON	5524	127.42	564118801125757
13:54:42 PM	XLON	6706	127.42	564118801125756
13:55:46 PM	XLON	3086	127.36	564118801125925
13:56:13 PM	XLON	715	127.34	564118801125958
13:56:13 PM	XLON	3000	127.34	564118801125957
13:56:13 PM	XLON	8176	127.34	564118801125949
13:58:11 PM	XLON	1353	127.40	564118801126114
13:58:11 PM	XLON	2002	127.40	564118801126115
13:58:11 PM	XLON	10822	127.40	564118801126116
13:59:16 PM	XLON	5374	127.42	564118801126238
13:59:50 PM	XLON	3517	127.42	564118801126284
14:00:01 PM	XLON	34	127.38	564118801126313
14:00:01 PM	XLON	3997	127.38	564118801126314
14:01:24 PM	XLON	1702	127.42	564118801126436
14:02:09 PM	XLON	1328	127.42	564118801126665
14:02:09 PM	XLON	1660	127.42	564118801126664
14:02:32 PM	XLON	875	127.42	564118801126695
14:02:39 PM	XLON	1641	127.42	564118801126708
14:02:39 PM	XLON	3073	127.42	564118801126709
14:02:39 PM	XLON	3287	127.42	564118801126710
14:03:07 PM	XLON	3000	127.42	564118801126741
14:03:07 PM	XLON	3073	127.42	564118801126742
14:03:07 PM	XLON	3287	127.42	564118801126743
14:03:15 PM	XLON	12509	127.40	564118801126759
14:04:24 PM	XLON	902	127.40	564118801126862
14:04:24 PM	XLON	3000	127.40	564118801126860
14:04:24 PM	XLON	3842	127.40	564118801126861
14:04:24 PM	XLON	5226	127.40	564118801126863
14:04:24 PM	XLON	12938	127.40	564118801126853
14:05:55 PM	XLON	143	127.40	564118801127052
14:06:00 PM	XLON	237	127.40	564118801127054
14:06:00 PM	XLON	3852	127.40	564118801127056
14:06:00 PM	XLON	6482	127.40	564118801127055
14:09:54 PM	XLON	1381	127.46	564118801127440
14:10:30 PM	XLON	823	127.46	564118801127523
14:10:32 PM	XLON	451	127.44	564118801127524
14:10:32 PM	XLON	2636	127.44	564118801127525
14:10:39 PM	XLON	1690	127.44	564118801127530
14:10:39 PM	XLON	8990	127.44	564118801127531
14:10:39 PM	XLON	10008	127.44	564118801127529
14:10:39 PM	XLON	12906	127.44	564118801127528
14:11:20 PM	XLON	1576	127.48	564118801127598
14:13:53 PM	XLON	3000	127.50	564118801127780
14:13:53 PM	XLON	3773	127.50	564118801127781
14:13:53 PM	XLON	3842	127.50	564118801127782
14:13:58 PM	XLON	313	127.50	564118801127783
14:14:30 PM	XLON	2422	127.48	564118801127809
14:14:30 PM	XLON	6335	127.48	564118801127808
14:14:30 PM	XLON	6806	127.48	564118801127803
14:14:33 PM	XLON	900	127.50	564118801127822
14:14:34 PM	XLON	636	127.50	564118801127835
14:14:34 PM	XLON	652	127.50	564118801127833
14:14:34 PM	XLON	3000	127.50	564118801127823
14:14:34 PM	XLON	3000	127.50	564118801127830
14:14:34 PM	XLON	3773	127.50	564118801127825
14:14:34 PM	XLON	3773	127.50	564118801127832
14:14:34 PM	XLON	3842	127.50	564118801127824
14:14:34 PM	XLON	3842	127.50	564118801127831
14:14:34 PM	XLON	5809	127.50	564118801127834
14:14:35 PM	XLON	3000	127.50	564118801127836
14:14:35 PM	XLON	3842	127.50	564118801127837
14:15:38 PM	XLON	12425	127.52	564118801127921
14:17:39 PM	XLON	834	127.52	564118801128059
14:17:39 PM	XLON	5544	127.52	564118801128060
14:17:39 PM	XLON	6972	127.52	564118801128058
14:21:08 PM	XLON	3000	127.62	564118801128337
14:21:11 PM	XLON	3000	127.62	564118801128344
14:21:11 PM	XLON	3842	127.62	564118801128345
14:22:13 PM	XLON	10638	127.66	564118801128458
14:22:40 PM	XLON	185	127.66	564118801128535
14:23:00 PM	XLON	1005	127.66	564118801128545
14:23:00 PM	XLON	2200	127.66	564118801128544
14:23:00 PM	XLON	2943	127.66	564118801128542
14:23:00 PM	XLON	7510	127.66	564118801128543
14:23:02 PM	XLON	4486	127.66	564118801128546
14:23:02 PM	XLON	11663	127.66	564118801128547
14:23:03 PM	XLON	221	127.66	564118801128593
14:23:30 PM	XLON	13121	127.66	564118801128659
14:23:35 PM	XLON	8961	127.66	564118801128669
14:23:39 PM	XLON	8290	127.66	564118801128686
14:23:57 PM	XLON	2260	127.66	564118801128719
14:23:57 PM	XLON	3000	127.66	564118801128718
14:23:57 PM	XLON	7640	127.66	564118801128715
14:25:36 PM	XLON	6848	127.60	564118801128916
14:25:41 PM	XLON	2813	127.60	564118801128951
14:25:52 PM	XLON	2739	127.60	564118801128986
14:26:03 PM	XLON	763	127.60	564118801129010
14:26:03 PM	XLON	1977	127.60	564118801129009
14:26:08 PM	XLON	352	127.60	564118801129020
14:26:08 PM	XLON	1530	127.60	564118801129021
14:26:11 PM	XLON	647	127.60	564118801129023
14:26:13 PM	XLON	833	127.60	564118801129027
14:26:16 PM	XLON	920	127.60	564118801129030
14:29:05 PM	XLON	6112	127.64	564118801129432
14:29:08 PM	XLON	11339	127.62	564118801129435
14:29:10 PM	XLON	1791	127.62	564118801129447
14:29:10 PM	XLON	5770	127.62	564118801129446
14:29:12 PM	XLON	640	127.62	564118801129458
14:29:14 PM	XLON	695	127.62	564118801129466
14:29:17 PM	XLON	1204	127.62	564118801129479
14:29:17 PM	XLON	2880	127.62	564118801129477
14:29:17 PM	XLON	3287	127.62	564118801129478
14:29:17 PM	XLON	4024	127.62	564118801129480
14:29:17 PM	XLON	6531	127.62	564118801129476
14:29:39 PM	XLON	5439	127.62	564118801129501
14:29:46 PM	XLON	513	127.60	564118801129523
14:29:46 PM	XLON	3739	127.60	564118801129522
14:29:52 PM	XLON	1245	127.58	564118801129539
14:29:52 PM	XLON	5140	127.58	564118801129538
14:30:00 PM	XLON	3249	127.58	564118801129554
14:30:03 PM	XLON	176	127.58	564118801129563
14:30:03 PM	XLON	1551	127.58	564118801129562
14:30:03 PM	XLON	2082	127.58	564118801129565
14:30:03 PM	XLON	3000	127.58	564118801129564
14:30:23 PM	XLON	3397	127.54	564118801129621
14:30:35 PM	XLON	1333	127.56	564118801129639
14:30:35 PM	XLON	1787	127.56	564118801129640
14:30:41 PM	XLON	2162	127.50	564118801129693
14:30:51 PM	XLON	674	127.52	564118801129773
14:30:56 PM	XLON	11820	127.52	564118801129805
14:31:07 PM	XLON	7313	127.52	564118801129848
14:31:12 PM	XLON	6078	127.52	564118801129874
14:31:25 PM	XLON	3485	127.46	564118801129928
14:31:29 PM	XLON	3341	127.46	564118801130017
14:31:29 PM	XLON	3403	127.46	564118801130007
14:32:07 PM	XLON	11300	127.50	564118801130162
14:32:41 PM	XLON	1540	127.58	564118801130252
14:32:41 PM	XLON	2880	127.58	564118801130250
14:32:41 PM	XLON	3000	127.58	564118801130251
14:32:41 PM	XLON	3287	127.58	564118801130253
14:32:41 PM	XLON	8256	127.58	564118801130248
14:32:52 PM	XLON	389	127.58	564118801130301
14:32:52 PM	XLON	1320	127.58	564118801130302
14:32:52 PM	XLON	3328	127.58	564118801130304
14:32:52 PM	XLON	4652	127.58	564118801130305
14:32:52 PM	XLON	7280	127.58	564118801130303
14:33:14 PM	XLON	241	127.54	564118801130381
14:33:14 PM	XLON	2880	127.54	564118801130380
14:33:14 PM	XLON	5898	127.54	564118801130374
14:33:19 PM	XLON	3158	127.52	564118801130419
14:33:54 PM	XLON	1776	127.50	564118801130498
14:33:54 PM	XLON	2880	127.50	564118801130499
14:33:54 PM	XLON	3000	127.50	564118801130497
14:33:54 PM	XLON	3287	127.50	564118801130500
14:33:54 PM	XLON	267	127.52	564118801130501
14:33:58 PM	XLON	1270	127.50	564118801130503
14:33:58 PM	XLON	1651	127.50	564118801130504
14:34:03 PM	XLON	2741	127.50	564118801130508
14:34:08 PM	XLON	4390	127.48	564118801130512
14:34:08 PM	XLON	7485	127.48	564118801130513
14:34:24 PM	XLON	6451	127.54	564118801130581
14:34:52 PM	XLON	6480	127.56	564118801130642
14:34:52 PM	XLON	7252	127.56	564118801130641
14:34:59 PM	XLON	1285	127.56	564118801130658
14:34:59 PM	XLON	3057	127.56	564118801130657
14:35:14 PM	XLON	3061	127.58	564118801130721
14:35:19 PM	XLON	3154	127.58	564118801130735
14:35:22 PM	XLON	607	127.58	564118801130739
14:35:22 PM	XLON	2396	127.58	564118801130738
14:35:27 PM	XLON	269	127.58	564118801130773
14:35:27 PM	XLON	428	127.58	564118801130775
14:35:27 PM	XLON	2457	127.58	564118801130774
14:35:31 PM	XLON	2457	127.58	564118801130790
14:36:16 PM	XLON	777	127.58	564118801130872
14:36:16 PM	XLON	1093	127.58	564118801130873
14:36:16 PM	XLON	2880	127.58	564118801130875
14:36:16 PM	XLON	3000	127.58	564118801130876
14:36:16 PM	XLON	3287	127.58	564118801130874
14:36:20 PM	XLON	2108	127.58	564118801130888
14:36:20 PM	XLON	2880	127.58	564118801130889
14:36:20 PM	XLON	3287	127.58	564118801130890
14:36:21 PM	XLON	2880	127.58	564118801130895
14:36:21 PM	XLON	3287	127.58	564118801130894
14:36:39 PM	XLON	2449	127.60	564118801130956
14:36:39 PM	XLON	2880	127.60	564118801130957
14:36:52 PM	XLON	3000	127.60	564118801130985
14:36:52 PM	XLON	3630	127.60	564118801130984
14:37:00 PM	XLON	2880	127.60	564118801131001
14:37:00 PM	XLON	3000	127.60	564118801131000
14:37:00 PM	XLON	3287	127.60	564118801131002
14:37:48 PM	XLON	2337	127.58	564118801131143
14:38:15 PM	XLON	107	127.58	564118801131227
14:38:15 PM	XLON	1057	127.58	564118801131223
14:38:15 PM	XLON	3287	127.58	564118801131226
14:38:15 PM	XLON	8944	127.58	564118801131224
14:38:18 PM	XLON	1053	127.58	564118801131233
14:38:18 PM	XLON	1715	127.58	564118801131232
14:38:18 PM	XLON	3287	127.58	564118801131234
14:38:26 PM	XLON	4959	127.56	564118801131239
14:38:26 PM	XLON	4959	127.56	564118801131240
14:38:48 PM	XLON	3402	127.56	564118801131282
14:38:48 PM	XLON	3557	127.56	564118801131283
14:38:48 PM	XLON	6666	127.56	564118801131281
14:39:36 PM	XLON	4527	127.58	564118801131451
14:39:36 PM	XLON	7748	127.58	564118801131449
14:39:36 PM	XLON	9195	127.58	564118801131435
14:39:37 PM	XLON	777	127.56	564118801131474
14:39:37 PM	XLON	1705	127.56	564118801131479
14:39:37 PM	XLON	2880	127.56	564118801131475
14:39:37 PM	XLON	3287	127.56	564118801131476
14:39:37 PM	XLON	4923	127.56	564118801131477
14:39:37 PM	XLON	9034	127.56	564118801131469
14:39:37 PM	XLON	1111	127.58	564118801131464
14:39:37 PM	XLON	4232	127.58	564118801131463
14:39:37 PM	XLON	5480	127.58	564118801131465
14:39:40 PM	XLON	38	127.54	564118801131489
14:39:40 PM	XLON	3000	127.54	564118801131488
14:39:40 PM	XLON	6504	127.54	564118801131487
14:39:41 PM	XLON	2851	127.52	564118801131491
14:39:41 PM	XLON	3052	127.52	564118801131492
14:40:08 PM	XLON	3000	127.46	564118801131589
14:40:08 PM	XLON	1495	127.48	564118801131592
14:40:08 PM	XLON	3000	127.48	564118801131590
14:40:08 PM	XLON	3287	127.48	564118801131591
14:40:50 PM	XLON	12026	127.52	564118801131710
14:41:13 PM	XLON	2880	127.58	564118801131789
14:41:13 PM	XLON	3000	127.58	564118801131787
14:41:13 PM	XLON	3287	127.58	564118801131788
14:41:13 PM	XLON	4487	127.58	564118801131790
14:41:15 PM	XLON	4374	127.58	564118801131792
14:41:15 PM	XLON	6895	127.58	564118801131791
14:41:16 PM	XLON	3004	127.58	564118801131797
14:41:21 PM	XLON	194	127.58	564118801131820
14:41:21 PM	XLON	3000	127.58	564118801131819
14:41:26 PM	XLON	2957	127.58	564118801131842
14:41:50 PM	XLON	2880	127.58	564118801131906
14:41:50 PM	XLON	3000	127.58	564118801131904
14:41:50 PM	XLON	3287	127.58	564118801131905
14:42:06 PM	XLON	2880	127.58	564118801131928
14:42:06 PM	XLON	3000	127.58	564118801131927
14:42:06 PM	XLON	3287	127.58	564118801131929
14:42:17 PM	XLON	5303	127.56	564118801132006
14:42:22 PM	XLON	1508	127.56	564118801132020
14:42:22 PM	XLON	3000	127.56	564118801132021
14:42:22 PM	XLON	3287	127.56	564118801132022
14:42:22 PM	XLON	11004	127.56	564118801132019
14:43:19 PM	XLON	10753	127.64	564118801132155
14:45:20 PM	XLON	150	127.68	564118801132432
14:45:20 PM	XLON	2880	127.68	564118801132434
14:45:20 PM	XLON	3287	127.68	564118801132433
14:47:04 PM	XLON	1055	127.70	564118801132731
14:47:04 PM	XLON	8049	127.70	564118801132730
14:47:26 PM	XLON	2530	127.68	564118801132799
14:47:26 PM	XLON	2600	127.68	564118801132798
14:47:26 PM	XLON	2880	127.68	564118801132794
14:47:26 PM	XLON	3000	127.68	564118801132795
14:47:26 PM	XLON	3287	127.68	564118801132796
14:47:26 PM	XLON	4405	127.68	564118801132800
14:47:26 PM	XLON	6166	127.68	564118801132797
14:47:28 PM	XLON	2880	127.68	564118801132802
14:47:28 PM	XLON	3000	127.68	564118801132801
14:47:28 PM	XLON	3287	127.68	564118801132803
14:47:51 PM	XLON	7877	127.66	564118801132824
14:48:14 PM	XLON	2530	127.76	564118801132898
14:48:14 PM	XLON	2880	127.76	564118801132895
14:48:14 PM	XLON	3000	127.76	564118801132897
14:48:14 PM	XLON	3287	127.76	564118801132896
14:48:14 PM	XLON	4210	127.76	564118801132894
14:48:37 PM	XLON	2880	127.76	564118801132940
14:48:37 PM	XLON	3000	127.76	564118801132938
14:48:37 PM	XLON	3287	127.76	564118801132941
14:48:37 PM	XLON	6002	127.76	564118801132939
14:48:40 PM	XLON	7339	127.76	564118801132945
14:49:46 PM	XLON	6431	127.76	564118801133045
14:50:01 PM	XLON	2169	127.76	564118801133104
14:50:01 PM	XLON	4262	127.76	564118801133103
14:52:06 PM	XLON	3000	127.74	564118801133354
14:52:06 PM	XLON	2194	127.76	564118801133355
14:52:06 PM	XLON	5194	127.78	564118801133348
14:52:07 PM	XLON	650	127.72	564118801133359
14:52:07 PM	XLON	1728	127.72	564118801133363
14:52:07 PM	XLON	2880	127.72	564118801133362
14:52:07 PM	XLON	3000	127.72	564118801133361
14:52:07 PM	XLON	3287	127.72	564118801133360
14:52:24 PM	XLON	565	127.74	564118801133434
14:52:24 PM	XLON	5363	127.74	564118801133435
14:52:24 PM	XLON	6762	127.74	564118801133436
14:52:28 PM	XLON	6942	127.74	564118801133446
14:52:29 PM	XLON	912	127.74	564118801133447
14:52:29 PM	XLON	2880	127.74	564118801133448
14:52:29 PM	XLON	3287	127.74	564118801133449
14:52:55 PM	XLON	260	127.80	564118801133485
14:52:55 PM	XLON	1295	127.80	564118801133486
14:53:02 PM	XLON	3287	127.80	564118801133510
14:53:02 PM	XLON	10481	127.80	564118801133509
14:53:04 PM	XLON	1784	127.80	564118801133514
14:53:04 PM	XLON	5410	127.80	564118801133513
14:53:19 PM	XLON	2169	127.80	564118801133546
14:53:19 PM	XLON	2880	127.80	564118801133543
14:53:19 PM	XLON	3000	127.80	564118801133544
14:53:19 PM	XLON	3287	127.80	564118801133542
14:53:19 PM	XLON	6397	127.80	564118801133545
14:53:21 PM	XLON	2880	127.78	564118801133557
14:53:21 PM	XLON	3000	127.78	564118801133555
14:53:21 PM	XLON	3287	127.78	564118801133556
14:53:25 PM	XLON	5227	127.76	564118801133577
14:53:25 PM	XLON	45	127.78	564118801133581
14:53:25 PM	XLON	3000	127.78	564118801133580
14:53:25 PM	XLON	3287	127.78	564118801133582
14:53:25 PM	XLON	1608	127.80	564118801133583
14:53:25 PM	XLON	1862	127.80	564118801133587
14:53:25 PM	XLON	2530	127.80	564118801133588
14:53:25 PM	XLON	2675	127.80	564118801133589
14:53:25 PM	XLON	2880	127.80	564118801133592
14:53:25 PM	XLON	3000	127.80	564118801133584
14:53:25 PM	XLON	3287	127.80	564118801133585
14:53:25 PM	XLON	3963	127.80	564118801133586
14:53:25 PM	XLON	4218	127.80	564118801133591
14:53:25 PM	XLON	8485	127.80	564118801133590
14:53:26 PM	XLON	201	127.80	564118801133594
14:53:26 PM	XLON	352	127.80	564118801133595
14:53:27 PM	XLON	3443	127.80	564118801133604
14:53:27 PM	XLON	3563	127.80	564118801133598
14:53:29 PM	XLON	8591	127.80	564118801133606
14:53:30 PM	XLON	2880	127.80	564118801133610
14:53:30 PM	XLON	3000	127.80	564118801133609
14:53:30 PM	XLON	3287	127.80	564118801133611
14:53:41 PM	XLON	3000	127.80	564118801133623
14:55:15 PM	XLON	211	127.80	564118801133830
14:55:15 PM	XLON	831	127.80	564118801133824
14:55:15 PM	XLON	1248	127.80	564118801133825
14:55:15 PM	XLON	3000	127.80	564118801133829
14:55:15 PM	XLON	4244	127.80	564118801133828
14:55:15 PM	XLON	5758	127.80	564118801133827
14:55:15 PM	XLON	11134	127.80	564118801133826
14:55:17 PM	XLON	715	127.80	564118801133831
14:55:17 PM	XLON	1075	127.80	564118801133832
14:55:19 PM	XLON	1607	127.82	564118801133852
14:55:19 PM	XLON	2880	127.82	564118801133840
14:55:19 PM	XLON	3000	127.82	564118801133843
14:55:19 PM	XLON	3287	127.82	564118801133841
14:55:19 PM	XLON	3287	127.82	564118801133853
14:55:19 PM	XLON	10824	127.82	564118801133842
14:55:20 PM	XLON	244	127.82	564118801133854
14:55:20 PM	XLON	1010	127.82	564118801133868
14:55:20 PM	XLON	1336	127.82	564118801133867
14:55:20 PM	XLON	1907	127.82	564118801133869
14:55:20 PM	XLON	2880	127.82	564118801133855
14:55:20 PM	XLON	3000	127.82	564118801133857
14:55:20 PM	XLON	3287	127.82	564118801133856
14:55:20 PM	XLON	5921	127.82	564118801133870
14:56:07 PM	XLON	2880	127.82	564118801133980
14:56:07 PM	XLON	3287	127.82	564118801133981
14:56:07 PM	XLON	4732	127.82	564118801133978
14:56:07 PM	XLON	7037	127.82	564118801133979
14:56:20 PM	XLON	1653	127.82	564118801134044
14:56:20 PM	XLON	1714	127.82	564118801134042
14:56:20 PM	XLON	2880	127.82	564118801134040
14:56:20 PM	XLON	3000	127.82	564118801134043
14:56:20 PM	XLON	3287	127.82	564118801134041
14:56:20 PM	XLON	5656	127.82	564118801134033
14:56:25 PM	XLON	3151	127.78	564118801134052
14:57:01 PM	XLON	22	127.78	564118801134129
14:57:04 PM	XLON	12904	127.78	564118801134130
14:57:44 PM	XLON	4351	127.78	564118801134211
14:57:45 PM	XLON	8	127.78	564118801134213
14:58:06 PM	XLON	2880	127.84	564118801134247
14:58:06 PM	XLON	3000	127.84	564118801134248
14:58:06 PM	XLON	3287	127.84	564118801134246
14:58:07 PM	XLON	5905	127.84	564118801134249
14:58:13 PM	XLON	6362	127.84	564118801134260
14:58:14 PM	XLON	1144	127.84	564118801134261
14:59:05 PM	XLON	2880	127.84	564118801134318
14:59:05 PM	XLON	3287	127.84	564118801134319
14:59:05 PM	XLON	5664	127.84	564118801134317
14:59:05 PM	XLON	2880	127.86	564118801134329
14:59:05 PM	XLON	3000	127.86	564118801134330
14:59:05 PM	XLON	3287	127.86	564118801134328
14:59:06 PM	XLON	1086	127.86	564118801134336
14:59:06 PM	XLON	2880	127.86	564118801134333
14:59:06 PM	XLON	3000	127.86	564118801134335
14:59:06 PM	XLON	3287	127.86	564118801134334
14:59:06 PM	XLON	4988	127.86	564118801134332
14:59:13 PM	XLON	6225	127.86	564118801134343
14:59:33 PM	XLON	2530	127.90	564118801134367
14:59:33 PM	XLON	2880	127.90	564118801134365
14:59:33 PM	XLON	3000	127.90	564118801134363
14:59:33 PM	XLON	3287	127.90	564118801134364
14:59:33 PM	XLON	5747	127.90	564118801134366
14:59:42 PM	XLON	5658	127.90	564118801134374
14:59:48 PM	XLON	108	127.90	564118801134378
14:59:53 PM	XLON	545	127.90	564118801134425
14:59:53 PM	XLON	2880	127.90	564118801134427
14:59:53 PM	XLON	3287	127.90	564118801134426
14:59:58 PM	XLON	11245	127.88	564118801134450
14:59:58 PM	XLON	321	127.90	564118801134446
14:59:58 PM	XLON	2880	127.90	564118801134447
14:59:58 PM	XLON	3287	127.90	564118801134448
15:00:50 PM	XLON	2880	127.88	564118801134572
15:00:50 PM	XLON	3000	127.88	564118801134571
15:00:50 PM	XLON	3249	127.88	564118801134569
15:00:50 PM	XLON	7105	127.88	564118801134573
15:00:50 PM	XLON	9797	127.88	564118801134570
15:01:05 PM	XLON	3000	127.90	564118801134635
15:01:05 PM	XLON	5698	127.90	564118801134634
15:01:05 PM	XLON	7473	127.90	564118801134636
15:01:06 PM	XLON	1119	127.90	564118801134660
15:01:06 PM	XLON	1713	127.90	564118801134659
15:01:12 PM	XLON	1120	127.90	564118801134671
15:01:12 PM	XLON	1761	127.90	564118801134670
15:01:18 PM	XLON	2882	127.90	564118801134672
15:01:24 PM	XLON	2442	127.88	564118801134689
15:01:24 PM	XLON	2880	127.88	564118801134688
15:01:24 PM	XLON	8664	127.88	564118801134685
15:01:35 PM	XLON	3261	127.84	564118801134722
15:01:50 PM	XLON	565	127.84	564118801134737
15:01:50 PM	XLON	3287	127.84	564118801134736
15:01:50 PM	XLON	5454	127.84	564118801134732
15:02:08 PM	XLON	3778	127.80	564118801134812
15:02:27 PM	XLON	752	127.78	564118801134874
15:02:27 PM	XLON	924	127.78	564118801134876
15:02:27 PM	XLON	1074	127.78	564118801134875
15:02:33 PM	XLON	242	127.78	564118801134892
15:02:33 PM	XLON	2880	127.78	564118801134891
15:02:40 PM	XLON	3089	127.78	564118801134940
15:02:46 PM	XLON	2883	127.78	564118801134946
15:02:52 PM	XLON	106	127.78	564118801134951
15:02:52 PM	XLON	2776	127.78	564118801134950
15:03:00 PM	XLON	4496	127.78	564118801134966
15:03:14 PM	XLON	6855	127.78	564118801135047
15:03:20 PM	XLON	308	127.78	564118801135052
15:03:20 PM	XLON	2613	127.78	564118801135053
15:03:26 PM	XLON	14	127.78	564118801135074
15:03:26 PM	XLON	2869	127.78	564118801135075
15:03:31 PM	XLON	7270	127.76	564118801135099
15:03:35 PM	XLON	6102	127.80	564118801135144
15:04:22 PM	XLON	1658	127.84	564118801135281
15:04:37 PM	XLON	111	127.84	564118801135334
15:04:37 PM	XLON	2880	127.84	564118801135335
15:04:42 PM	XLON	820	127.84	564118801135372
15:04:42 PM	XLON	2880	127.84	564118801135373
15:04:42 PM	XLON	3287	127.84	564118801135374
15:05:00 PM	XLON	188	127.84	564118801135395
15:05:00 PM	XLON	1538	127.84	564118801135399
15:05:00 PM	XLON	2700	127.84	564118801135398
15:05:00 PM	XLON	2880	127.84	564118801135396
15:05:00 PM	XLON	3287	127.84	564118801135397
15:05:05 PM	XLON	9807	127.84	564118801135427
15:05:06 PM	XLON	1210	127.82	564118801135439
15:05:06 PM	XLON	3287	127.82	564118801135438
15:05:06 PM	XLON	6479	127.82	564118801135435
15:05:12 PM	XLON	3287	127.80	564118801135466
15:05:17 PM	XLON	3115	127.78	564118801135472
15:05:37 PM	XLON	961	127.70	564118801135506
15:05:37 PM	XLON	3000	127.70	564118801135504
15:05:37 PM	XLON	3287	127.70	564118801135505
15:05:41 PM	XLON	1000	127.68	564118801135515
15:05:41 PM	XLON	4132	127.68	564118801135516
15:06:03 PM	XLON	3963	127.66	564118801135605
15:06:03 PM	XLON	4243	127.66	564118801135604
15:06:24 PM	XLON	220	127.68	564118801135667
15:06:24 PM	XLON	1026	127.68	564118801135668
15:06:24 PM	XLON	1584	127.68	564118801135669
15:06:28 PM	XLON	556	127.68	564118801135678
15:06:28 PM	XLON	2493	127.68	564118801135679
15:06:33 PM	XLON	767	127.68	564118801135692
15:06:33 PM	XLON	1999	127.68	564118801135693
15:06:39 PM	XLON	1388	127.68	564118801135699
15:06:39 PM	XLON	1629	127.68	564118801135698
15:06:45 PM	XLON	601	127.68	564118801135712
15:06:47 PM	XLON	281	127.68	564118801135716
15:06:47 PM	XLON	2637	127.68	564118801135717
15:06:52 PM	XLON	364	127.68	564118801135732
15:06:52 PM	XLON	2700	127.68	564118801135733
15:06:59 PM	XLON	189	127.68	564118801135740
15:06:59 PM	XLON	305	127.68	564118801135742
15:06:59 PM	XLON	3287	127.68	564118801135741
15:07:01 PM	XLON	10513	127.66	564118801135746
15:07:27 PM	XLON	3081	127.66	564118801135857
15:07:32 PM	XLON	2790	127.66	564118801135862
15:07:38 PM	XLON	113	127.66	564118801135872
15:07:38 PM	XLON	975	127.66	564118801135874
15:07:38 PM	XLON	1653	127.66	564118801135873
15:07:40 PM	XLON	405	127.64	564118801135882
15:07:40 PM	XLON	4816	127.64	564118801135883
15:08:00 PM	XLON	1058	127.64	564118801135955
15:08:00 PM	XLON	1448	127.64	564118801135950
15:08:00 PM	XLON	3898	127.64	564118801135951
15:08:09 PM	XLON	1286	127.66	564118801135970
15:08:09 PM	XLON	1412	127.66	564118801135971
15:08:15 PM	XLON	3017	127.66	564118801135984
15:08:21 PM	XLON	144	127.66	564118801136001
15:08:21 PM	XLON	2873	127.66	564118801136000
15:08:24 PM	XLON	6733	127.64	564118801136010
15:08:40 PM	XLON	159	127.64	564118801136085
15:08:40 PM	XLON	3000	127.64	564118801136084
15:08:46 PM	XLON	3000	127.64	564118801136094
15:08:51 PM	XLON	81	127.64	564118801136140
15:08:51 PM	XLON	2971	127.64	564118801136141
15:08:53 PM	XLON	11918	127.62	564118801136158
15:09:31 PM	XLON	1616	127.62	564118801136324
15:09:31 PM	XLON	3000	127.62	564118801136322
15:09:31 PM	XLON	3287	127.62	564118801136323
15:10:00 PM	XLON	169	127.62	564118801136407
15:10:00 PM	XLON	2880	127.62	564118801136408
15:10:00 PM	XLON	3287	127.62	564118801136409
15:10:07 PM	XLON	190	127.62	564118801136435
15:10:07 PM	XLON	2880	127.62	564118801136437
15:10:07 PM	XLON	3287	127.62	564118801136436
15:10:20 PM	XLON	3000	127.64	564118801136491
15:10:27 PM	XLON	2880	127.64	564118801136519
15:10:27 PM	XLON	3000	127.64	564118801136517
15:10:27 PM	XLON	3287	127.64	564118801136518
15:10:50 PM	XLON	3000	127.66	564118801136606
15:10:50 PM	XLON	3287	127.66	564118801136607
15:11:01 PM	XLON	734	127.68	564118801136626
15:11:01 PM	XLON	1392	127.68	564118801136628
15:11:01 PM	XLON	3287	127.68	564118801136627
15:11:04 PM	XLON	1673	127.66	564118801136635
15:11:09 PM	XLON	981	127.66	564118801136654
15:11:09 PM	XLON	1413	127.66	564118801136655
15:11:09 PM	XLON	2880	127.66	564118801136656
15:11:28 PM	XLON	1608	127.66	564118801136703
15:11:46 PM	XLON	397	127.64	564118801136744
15:11:46 PM	XLON	2422	127.64	564118801136737
15:11:46 PM	XLON	2880	127.64	564118801136743
15:11:46 PM	XLON	3287	127.64	564118801136742
15:11:46 PM	XLON	4864	127.64	564118801136741
15:11:46 PM	XLON	9138	127.64	564118801136738
15:11:50 PM	XLON	275	127.64	564118801136750
15:11:56 PM	XLON	109	127.64	564118801136767
15:12:29 PM	XLON	1800	127.64	564118801136847
15:12:29 PM	XLON	3448	127.64	564118801136845
15:12:29 PM	XLON	9388	127.64	564118801136846
15:12:29 PM	XLON	1551	127.66	564118801136848
15:12:29 PM	XLON	2200	127.66	564118801136849
15:12:29 PM	XLON	2880	127.66	564118801136850
15:12:29 PM	XLON	3000	127.66	564118801136852
15:12:29 PM	XLON	3287	127.66	564118801136851
15:12:29 PM	XLON	4199	127.66	564118801136853
15:12:59 PM	XLON	3000	127.66	564118801136940
15:13:00 PM	XLON	1076	127.66	564118801136941
15:13:03 PM	XLON	3141	127.66	564118801136947
15:13:09 PM	XLON	683	127.66	564118801136950
15:13:09 PM	XLON	2343	127.66	564118801136949
15:13:10 PM	XLON	7889	127.64	564118801136953
15:14:01 PM	XLON	2880	127.66	564118801137069
15:14:01 PM	XLON	3000	127.66	564118801137071
15:14:01 PM	XLON	3287	127.66	564118801137070
15:14:03 PM	XLON	491	127.62	564118801137089
15:14:03 PM	XLON	602	127.62	564118801137088
15:14:03 PM	XLON	2880	127.62	564118801137087
15:14:03 PM	XLON	3000	127.62	564118801137086
15:14:04 PM	XLON	3028	127.62	564118801137090
15:14:08 PM	XLON	2790	127.62	564118801137096
15:14:14 PM	XLON	497	127.62	564118801137107
15:14:14 PM	XLON	2530	127.62	564118801137108
15:14:20 PM	XLON	3027	127.62	564118801137109
15:14:26 PM	XLON	1116	127.62	564118801137152
15:14:26 PM	XLON	1911	127.62	564118801137151
15:14:31 PM	XLON	3147	127.62	564118801137156
15:14:37 PM	XLON	2784	127.62	564118801137162
15:14:43 PM	XLON	1097	127.62	564118801137174
15:14:43 PM	XLON	1930	127.62	564118801137175
15:14:49 PM	XLON	2788	127.62	564118801137176
15:14:55 PM	XLON	167	127.62	564118801137187
15:14:55 PM	XLON	1164	127.62	564118801137189
15:14:55 PM	XLON	1696	127.62	564118801137188
15:15:13 PM	XLON	1454	127.60	564118801137265
15:15:13 PM	XLON	6736	127.60	564118801137266
15:15:13 PM	XLON	10377	127.60	564118801137262
15:15:22 PM	XLON	3140	127.60	564118801137289
15:15:43 PM	XLON	2772	127.62	564118801137343
15:15:44 PM	XLON	3023	127.60	564118801137344
15:15:49 PM	XLON	56	127.60	564118801137370
15:16:13 PM	XLON	4810	127.60	564118801137439
15:16:30 PM	XLON	652	127.60	564118801137495
15:16:30 PM	XLON	951	127.60	564118801137493
15:16:30 PM	XLON	1136	127.60	564118801137494
15:16:30 PM	XLON	1508	127.60	564118801137491
15:16:30 PM	XLON	2571	127.60	564118801137486
15:16:30 PM	XLON	3287	127.60	564118801137489
15:16:30 PM	XLON	3287	127.60	564118801137492
15:16:30 PM	XLON	7064	127.60	564118801137490
15:17:15 PM	XLON	2880	127.64	564118801137588
15:17:15 PM	XLON	5371	127.64	564118801137587
15:17:18 PM	XLON	1030	127.64	564118801137592
15:17:18 PM	XLON	2880	127.64	564118801137594
15:17:18 PM	XLON	3287	127.64	564118801137593
15:17:23 PM	XLON	2179	127.62	564118801137618
15:17:23 PM	XLON	2880	127.62	564118801137617
15:17:23 PM	XLON	12977	127.62	564118801137616
15:18:33 PM	XLON	2880	127.62	564118801137819
15:18:33 PM	XLON	3000	127.62	564118801137817
15:18:33 PM	XLON	3287	127.62	564118801137818
15:18:46 PM	XLON	2880	127.64	564118801137855
15:18:46 PM	XLON	3287	127.64	564118801137856
15:18:46 PM	XLON	5414	127.64	564118801137854
15:18:50 PM	XLON	58	127.64	564118801137859
15:18:50 PM	XLON	2880	127.64	564118801137860
15:18:50 PM	XLON	3287	127.64	564118801137861
15:18:55 PM	XLON	1831	127.64	564118801137863
15:18:55 PM	XLON	2939	127.64	564118801137867
15:19:01 PM	XLON	2858	127.64	564118801137890
15:19:09 PM	XLON	1626	127.64	564118801137910
15:19:36 PM	XLON	1621	127.68	564118801137989
15:19:36 PM	XLON	2880	127.68	564118801137988
15:19:36 PM	XLON	3287	127.68	564118801137987
15:19:38 PM	XLON	1308	127.68	564118801137990
15:19:38 PM	XLON	2880	127.68	564118801137991
15:19:38 PM	XLON	3287	127.68	564118801137992
15:19:43 PM	XLON	1123	127.68	564118801137994
15:19:43 PM	XLON	1813	127.68	564118801137995
15:19:49 PM	XLON	1067	127.68	564118801138006
15:19:49 PM	XLON	1883	127.68	564118801138007
15:19:55 PM	XLON	2950	127.68	564118801138042
15:20:01 PM	XLON	465	127.68	564118801138049
15:20:01 PM	XLON	2425	127.68	564118801138048
15:20:32 PM	XLON	3099	127.70	564118801138141
15:21:09 PM	XLON	2961	127.70	564118801138183
15:21:09 PM	XLON	3000	127.70	564118801138182
15:21:09 PM	XLON	4951	127.70	564118801138181
15:21:09 PM	XLON	12301	127.70	564118801138179
15:21:14 PM	XLON	926	127.70	564118801138208
15:21:14 PM	XLON	4380	127.70	564118801138209
15:21:15 PM	XLON	58	127.70	564118801138212
15:21:15 PM	XLON	2625	127.70	564118801138211
15:21:20 PM	XLON	1187	127.70	564118801138240
15:21:30 PM	XLON	1970	127.70	564118801138252
15:21:42 PM	XLON	1078	127.70	564118801138263
15:21:58 PM	XLON	1051	127.70	564118801138330
15:21:58 PM	XLON	2442	127.70	564118801138331
15:21:58 PM	XLON	2668	127.70	564118801138329
15:21:58 PM	XLON	6250	127.70	564118801138328
15:22:02 PM	XLON	3287	127.68	564118801138351
15:22:02 PM	XLON	1216	127.70	564118801138352
15:22:02 PM	XLON	3249	127.70	564118801138336
15:22:02 PM	XLON	9441	127.70	564118801138337
15:22:30 PM	XLON	50	127.68	564118801138387
15:22:30 PM	XLON	1062	127.68	564118801138386
15:22:30 PM	XLON	1631	127.68	564118801138388
15:22:36 PM	XLON	777	127.70	564118801138401
15:22:36 PM	XLON	2312	127.70	564118801138402
15:22:42 PM	XLON	2843	127.70	564118801138441
15:22:48 PM	XLON	2754	127.68	564118801138473
15:22:54 PM	XLON	360	127.68	564118801138477
15:22:54 PM	XLON	777	127.68	564118801138478
15:22:54 PM	XLON	1705	127.68	564118801138479
15:23:00 PM	XLON	911	127.68	564118801138487
15:23:00 PM	XLON	1931	127.68	564118801138488
15:23:06 PM	XLON	1319	127.68	564118801138512
15:23:06 PM	XLON	1524	127.68	564118801138511
15:23:12 PM	XLON	874	127.68	564118801138527
15:23:12 PM	XLON	1968	127.68	564118801138526
15:23:16 PM	XLON	185	127.68	564118801138533
15:23:16 PM	XLON	901	127.68	564118801138532
15:23:16 PM	XLON	2006	127.68	564118801138531
15:23:22 PM	XLON	96	127.68	564118801138538
15:23:22 PM	XLON	2747	127.68	564118801138537
15:23:28 PM	XLON	748	127.68	564118801138540
15:23:28 PM	XLON	2094	127.68	564118801138539
15:23:34 PM	XLON	3438	127.66	564118801138554
15:23:37 PM	XLON	416	127.64	564118801138562
15:23:37 PM	XLON	2885	127.64	564118801138561
15:23:48 PM	XLON	887	127.66	564118801138576
15:23:48 PM	XLON	2097	127.66	564118801138577
15:23:54 PM	XLON	2843	127.66	564118801138580
15:24:00 PM	XLON	13	127.66	564118801138587
15:24:00 PM	XLON	52	127.66	564118801138591
15:24:00 PM	XLON	197	127.66	564118801138589
15:24:00 PM	XLON	270	127.66	564118801138590
15:24:00 PM	XLON	689	127.66	564118801138593
15:24:00 PM	XLON	777	127.66	564118801138592
15:24:00 PM	XLON	844	127.66	564118801138588
15:24:06 PM	XLON	350	127.68	564118801138599
15:24:10 PM	XLON	1611	127.70	564118801138615
15:24:10 PM	XLON	1624	127.70	564118801138614
15:24:14 PM	XLON	3002	127.70	564118801138617
15:24:20 PM	XLON	285	127.70	564118801138618
15:24:20 PM	XLON	2557	127.70	564118801138619
15:24:30 PM	XLON	108	127.70	564118801138627
15:24:30 PM	XLON	923	127.70	564118801138629
15:24:30 PM	XLON	2880	127.70	564118801138628
15:24:35 PM	XLON	2877	127.70	564118801138632
15:24:41 PM	XLON	2843	127.70	564118801138633
15:24:54 PM	XLON	834	127.70	564118801138649
15:24:54 PM	XLON	1985	127.70	564118801138647
15:24:54 PM	XLON	3287	127.70	564118801138648
15:25:01 PM	XLON	3011	127.70	564118801138663
15:25:21 PM	XLON	542	127.70	564118801138711
15:25:21 PM	XLON	2880	127.70	564118801138712
15:25:21 PM	XLON	3287	127.70	564118801138713
15:25:22 PM	XLON	2768	127.70	564118801138715
15:25:28 PM	XLON	1082	127.70	564118801138732
15:25:28 PM	XLON	1646	127.70	564118801138731
15:25:34 PM	XLON	777	127.70	564118801138761
15:25:37 PM	XLON	108	127.70	564118801138767
15:25:40 PM	XLON	47	127.70	564118801138773
15:25:40 PM	XLON	1500	127.70	564118801138774
15:25:44 PM	XLON	238	127.70	564118801138781
15:25:44 PM	XLON	847	127.70	564118801138783
15:25:44 PM	XLON	3287	127.70	564118801138782
15:25:48 PM	XLON	1241	127.70	564118801138786
15:25:48 PM	XLON	1488	127.70	564118801138787
15:25:53 PM	XLON	2945	127.70	564118801138794
15:25:59 PM	XLON	2062	127.70	564118801138818
15:26:04 PM	XLON	2939	127.70	564118801138830
15:26:10 PM	XLON	2728	127.70	564118801138841
15:26:16 PM	XLON	2729	127.70	564118801138866
15:27:00 PM	XLON	777	127.74	564118801138984
15:27:00 PM	XLON	1345	127.74	564118801138987
15:27:00 PM	XLON	2880	127.74	564118801138985
15:27:00 PM	XLON	3287	127.74	564118801138986
15:27:01 PM	XLON	11574	127.72	564118801138991
15:27:10 PM	XLON	2811	127.72	564118801139020
15:27:16 PM	XLON	476	127.72	564118801139039
15:27:16 PM	XLON	2253	127.72	564118801139040
15:27:23 PM	XLON	890	127.70	564118801139075
15:27:23 PM	XLON	2034	127.70	564118801139074
15:27:29 PM	XLON	821	127.70	564118801139084
15:27:29 PM	XLON	1990	127.70	564118801139083
15:27:35 PM	XLON	363	127.70	564118801139105
15:27:35 PM	XLON	777	127.70	564118801139106
15:27:35 PM	XLON	777	127.70	564118801139107
15:27:35 PM	XLON	811	127.70	564118801139108
15:27:41 PM	XLON	253	127.70	564118801139123
15:27:41 PM	XLON	2476	127.70	564118801139122
15:27:49 PM	XLON	366	127.68	564118801139135
15:28:01 PM	XLON	4733	127.68	564118801139152
15:28:07 PM	XLON	845	127.68	564118801139169
15:28:07 PM	XLON	3000	127.68	564118801139168
15:28:15 PM	XLON	869	127.70	564118801139204
15:28:15 PM	XLON	2880	127.70	564118801139203
15:28:15 PM	XLON	3000	127.70	564118801139202
15:28:22 PM	XLON	83	127.70	564118801139212
15:28:22 PM	XLON	2880	127.70	564118801139211
15:28:52 PM	XLON	12213	127.70	564118801139330
15:28:56 PM	XLON	3074	127.68	564118801139399
15:28:57 PM	XLON	12298	127.66	564118801139413
15:30:00 PM	XLON	2880	127.66	564118801139557
15:30:00 PM	XLON	3287	127.66	564118801139556
15:30:05 PM	XLON	1555	127.66	564118801139573
15:30:05 PM	XLON	2880	127.66	564118801139574
15:30:05 PM	XLON	3287	127.66	564118801139575
15:30:16 PM	XLON	810	127.64	564118801139604
15:30:16 PM	XLON	1744	127.64	564118801139607
15:30:16 PM	XLON	2880	127.64	564118801139605
15:30:16 PM	XLON	5740	127.64	564118801139606
15:30:16 PM	XLON	11780	127.64	564118801139602
15:30:50 PM	XLON	2823	127.56	564118801139675
15:30:56 PM	XLON	743	127.56	564118801139706
15:30:56 PM	XLON	1941	127.56	564118801139707
15:31:02 PM	XLON	2685	127.56	564118801139710
15:31:08 PM	XLON	2684	127.56	564118801139726
15:31:14 PM	XLON	1110	127.56	564118801139735
15:31:14 PM	XLON	1574	127.56	564118801139736
15:31:18 PM	XLON	1426	127.56	564118801139741
15:31:18 PM	XLON	1455	127.56	564118801139742
15:31:24 PM	XLON	33	127.56	564118801139758
15:31:24 PM	XLON	2651	127.56	564118801139759
15:31:30 PM	XLON	2684	127.56	564118801139774
15:31:36 PM	XLON	87	127.56	564118801139776
15:31:36 PM	XLON	2598	127.56	564118801139775
15:31:45 PM	XLON	2196	127.54	564118801139790
15:31:45 PM	XLON	5944	127.54	564118801139785
15:31:46 PM	XLON	874	127.54	564118801139797
15:31:52 PM	XLON	7172	127.54	564118801139806
15:31:58 PM	XLON	2964	127.54	564118801139809
15:32:27 PM	XLON	1630	127.54	564118801139852
15:32:36 PM	XLON	4059	127.54	564118801139901
15:32:41 PM	XLON	2988	127.54	564118801139919
15:32:46 PM	XLON	2684	127.54	564118801139935
15:32:51 PM	XLON	2870	127.52	564118801139949
15:33:02 PM	XLON	1206	127.52	564118801139967
15:33:02 PM	XLON	3000	127.52	564118801139966
15:33:29 PM	XLON	2880	127.52	564118801140029
15:33:29 PM	XLON	3000	127.52	564118801140027
15:33:29 PM	XLON	3287	127.52	564118801140028
15:33:31 PM	XLON	5908	127.50	564118801140037
15:33:52 PM	XLON	2552	127.52	564118801140093
15:33:52 PM	XLON	5129	127.52	564118801140092
15:34:12 PM	XLON	1	127.54	564118801140160
15:34:12 PM	XLON	2880	127.54	564118801140162
15:34:12 PM	XLON	3287	127.54	564118801140161
15:34:52 PM	XLON	2796	127.56	564118801140226
15:35:24 PM	XLON	3855	127.56	564118801140356
15:35:24 PM	XLON	6529	127.56	564118801140355
15:35:25 PM	XLON	2871	127.56	564118801140358
15:35:27 PM	XLON	836	127.56	564118801140364
15:35:27 PM	XLON	2880	127.56	564118801140365
15:35:27 PM	XLON	3000	127.56	564118801140363
15:35:27 PM	XLON	3287	127.56	564118801140366
15:36:03 PM	XLON	188	127.60	564118801140489
15:36:03 PM	XLON	2880	127.60	564118801140490
15:36:03 PM	XLON	3000	127.60	564118801140492
15:36:03 PM	XLON	3287	127.60	564118801140491
15:36:08 PM	XLON	146	127.58	564118801140509
15:36:08 PM	XLON	776	127.58	564118801140514
15:36:08 PM	XLON	1179	127.58	564118801140515
15:36:08 PM	XLON	2880	127.58	564118801140510
15:36:08 PM	XLON	3000	127.58	564118801140512
15:36:08 PM	XLON	3287	127.58	564118801140511
15:36:08 PM	XLON	5473	127.58	564118801140513
15:36:39 PM	XLON	12764	127.58	564118801140607
15:37:22 PM	XLON	1830	127.58	564118801140767
15:37:22 PM	XLON	2362	127.58	564118801140770
15:37:22 PM	XLON	2880	127.58	564118801140769
15:37:22 PM	XLON	6816	127.58	564118801140768
15:37:22 PM	XLON	10049	127.58	564118801140766
15:37:27 PM	XLON	274	127.58	564118801140781
15:37:27 PM	XLON	2461	127.58	564118801140782
15:37:33 PM	XLON	377	127.58	564118801140791
15:38:27 PM	XLON	10991	127.56	564118801140977
15:38:28 PM	XLON	382	127.56	564118801140985
15:38:28 PM	XLON	530	127.56	564118801140986
15:38:28 PM	XLON	2260	127.56	564118801140989
15:38:28 PM	XLON	3000	127.56	564118801140987
15:38:28 PM	XLON	4446	127.56	564118801140988
15:38:28 PM	XLON	6091	127.56	564118801140984
15:38:33 PM	XLON	435	127.56	564118801140997
15:38:33 PM	XLON	1106	127.56	564118801140998
15:38:37 PM	XLON	1708	127.56	564118801141006
15:38:43 PM	XLON	915	127.56	564118801141024
15:38:43 PM	XLON	3630	127.56	564118801141023
15:38:49 PM	XLON	910	127.56	564118801141028
15:38:49 PM	XLON	1965	127.56	564118801141027
15:39:29 PM	XLON	379	127.56	564118801141106
15:39:29 PM	XLON	2880	127.56	564118801141107
15:39:29 PM	XLON	3287	127.56	564118801141108
15:39:39 PM	XLON	2880	127.56	564118801141131
15:39:39 PM	XLON	3264	127.56	564118801141129
15:39:39 PM	XLON	3287	127.56	564118801141130
15:39:43 PM	XLON	4845	127.56	564118801141152
15:39:45 PM	XLON	5492	127.56	564118801141156
15:40:20 PM	XLON	4036	127.54	564118801141304
15:40:20 PM	XLON	8489	127.54	564118801141305
15:40:20 PM	XLON	189	127.56	564118801141302
15:40:30 PM	XLON	2293	127.60	564118801141345
15:40:30 PM	XLON	2880	127.60	564118801141344
15:40:30 PM	XLON	3287	127.60	564118801141343
15:40:36 PM	XLON	777	127.60	564118801141361
15:40:36 PM	XLON	2213	127.60	564118801141362
15:40:42 PM	XLON	962	127.60	564118801141370
15:40:42 PM	XLON	1884	127.60	564118801141369
15:40:48 PM	XLON	1141	127.60	564118801141372
15:40:48 PM	XLON	1705	127.60	564118801141371
15:41:00 PM	XLON	193	127.60	564118801141425
15:41:00 PM	XLON	2880	127.60	564118801141427
15:41:00 PM	XLON	3287	127.60	564118801141426
15:41:31 PM	XLON	193	127.60	564118801141567
15:42:51 PM	XLON	1093	127.62	564118801141950
15:42:51 PM	XLON	2096	127.62	564118801141943
15:42:51 PM	XLON	2880	127.62	564118801141948
15:42:51 PM	XLON	3287	127.62	564118801141949
15:42:51 PM	XLON	3641	127.62	564118801141945
15:42:51 PM	XLON	7156	127.62	564118801141944
15:42:52 PM	XLON	1234	127.62	564118801141965
15:42:52 PM	XLON	2880	127.62	564118801141966
15:42:52 PM	XLON	3287	127.62	564118801141967
15:44:01 PM	XLON	1482	127.64	564118801142115
15:44:01 PM	XLON	2880	127.64	564118801142114
15:44:01 PM	XLON	3287	127.64	564118801142113
15:44:01 PM	XLON	7649	127.64	564118801142112
15:44:08 PM	XLON	1796	127.64	564118801142177
15:44:08 PM	XLON	2880	127.64	564118801142179
15:44:08 PM	XLON	3287	127.64	564118801142178
15:44:10 PM	XLON	1833	127.62	564118801142197
15:44:10 PM	XLON	2880	127.62	564118801142196
15:44:10 PM	XLON	3287	127.62	564118801142191
15:44:10 PM	XLON	3287	127.62	564118801142195
15:44:10 PM	XLON	1036	127.64	564118801142180
15:44:10 PM	XLON	1150	127.64	564118801142183
15:44:10 PM	XLON	2880	127.64	564118801142181
15:44:10 PM	XLON	3287	127.64	564118801142182
15:44:11 PM	XLON	5809	127.62	564118801142199
15:44:11 PM	XLON	9619	127.62	564118801142201
15:44:11 PM	XLON	9648	127.62	564118801142202
15:45:00 PM	XLON	200	127.62	564118801142348
15:45:00 PM	XLON	2961	127.62	564118801142345
15:45:00 PM	XLON	4393	127.62	564118801142349
15:45:05 PM	XLON	1657	127.62	564118801142375
15:45:29 PM	XLON	2880	127.62	564118801142468
15:45:29 PM	XLON	3000	127.62	564118801142467
15:45:29 PM	XLON	3287	127.62	564118801142469
15:45:54 PM	XLON	2880	127.62	564118801142582
15:46:28 PM	XLON	188	127.66	564118801142674
15:46:58 PM	XLON	6169	127.66	564118801142771
15:47:03 PM	XLON	1277	127.66	564118801142799
15:47:03 PM	XLON	10929	127.66	564118801142800
15:47:25 PM	XLON	2880	127.68	564118801142918
15:47:25 PM	XLON	3287	127.68	564118801142919
15:47:27 PM	XLON	948	127.68	564118801142923
15:47:41 PM	XLON	6548	127.66	564118801142931
15:47:41 PM	XLON	42	127.68	564118801142936
15:47:41 PM	XLON	2530	127.68	564118801142937
15:47:41 PM	XLON	3000	127.68	564118801142935
15:47:41 PM	XLON	14945	127.68	564118801142934
15:47:46 PM	XLON	2933	127.68	564118801142945
15:47:46 PM	XLON	2933	127.68	564118801142947
15:47:46 PM	XLON	3019	127.68	564118801142946
15:47:46 PM	XLON	5506	127.68	564118801142948
15:47:48 PM	XLON	2682	127.68	564118801142952
15:47:55 PM	XLON	2933	127.70	564118801142958
15:48:00 PM	XLON	2682	127.70	564118801142959
15:48:03 PM	XLON	2875	127.68	564118801142973
15:48:03 PM	XLON	7429	127.68	564118801142972
15:48:15 PM	XLON	5151	127.66	564118801142991
15:48:33 PM	XLON	749	127.64	564118801143018
15:48:33 PM	XLON	2538	127.64	564118801143019
15:49:04 PM	XLON	1406	127.64	564118801143117
15:49:04 PM	XLON	4935	127.64	564118801143116
15:49:06 PM	XLON	11851	127.64	564118801143136
15:49:31 PM	XLON	2794	127.56	564118801143213
15:49:41 PM	XLON	4295	127.58	564118801143232
15:49:41 PM	XLON	8718	127.58	564118801143231
15:49:59 PM	XLON	8108	127.54	564118801143251
15:50:14 PM	XLON	284	127.50	564118801143287
15:50:14 PM	XLON	3580	127.50	564118801143282
15:50:21 PM	XLON	1396	127.50	564118801143296
15:50:21 PM	XLON	2978	127.50	564118801143294
15:50:21 PM	XLON	3287	127.50	564118801143295
15:51:21 PM	XLON	168	127.62	564118801143431
15:51:21 PM	XLON	2880	127.62	564118801143433
15:51:21 PM	XLON	3287	127.62	564118801143432
15:51:44 PM	XLON	11990	127.62	564118801143472
15:51:52 PM	XLON	112	127.62	564118801143481
15:51:52 PM	XLON	2880	127.62	564118801143482
15:51:52 PM	XLON	3287	127.62	564118801143483
15:52:05 PM	XLON	68	127.62	564118801143524
15:52:05 PM	XLON	2880	127.62	564118801143525
15:52:05 PM	XLON	3287	127.62	564118801143526
15:52:07 PM	XLON	13083	127.60	564118801143546
15:55:57 PM	XLON	2592	127.60	564118801144127
15:55:58 PM	XLON	1030	127.60	564118801144132
15:55:58 PM	XLON	2031	127.60	564118801144129
15:55:58 PM	XLON	2592	127.60	564118801144131
15:55:58 PM	XLON	3287	127.60	564118801144130
15:56:47 PM	XLON	418	127.58	564118801144276
15:56:47 PM	XLON	3002	127.58	564118801144275
15:56:48 PM	XLON	2383	127.60	564118801144285
15:56:48 PM	XLON	6863	127.60	564118801144283
15:56:48 PM	XLON	10590	127.60	564118801144284
15:56:51 PM	XLON	1382	127.62	564118801144303
15:56:51 PM	XLON	2592	127.62	564118801144305
15:56:51 PM	XLON	3287	127.62	564118801144304
15:56:52 PM	XLON	1193	127.62	564118801144308
15:57:11 PM	XLON	1616	127.62	564118801144339
15:58:22 PM	XLON	1192	127.60	564118801144499
15:58:22 PM	XLON	1808	127.60	564118801144500
15:58:22 PM	XLON	2671	127.60	564118801144501
15:58:22 PM	XLON	3287	127.60	564118801144498
15:58:22 PM	XLON	4286	127.60	564118801144495
15:58:23 PM	XLON	1010	127.60	564118801144508
15:58:23 PM	XLON	1235	127.60	564118801144507
15:58:25 PM	XLON	86	127.60	564118801144517
15:58:25 PM	XLON	410	127.60	564118801144516
15:58:25 PM	XLON	1356	127.60	564118801144518
15:58:26 PM	XLON	52	127.60	564118801144524
15:58:26 PM	XLON	1020	127.60	564118801144523
15:58:26 PM	XLON	1047	127.60	564118801144521
15:58:26 PM	XLON	3287	127.60	564118801144522
15:58:27 PM	XLON	252	127.60	564118801144525
15:58:28 PM	XLON	57	127.60	564118801144527
15:58:28 PM	XLON	156	127.60	564118801144528
15:58:28 PM	XLON	600	127.60	564118801144526
15:58:29 PM	XLON	802	127.60	564118801144529
15:58:30 PM	XLON	145	127.60	564118801144530
15:58:31 PM	XLON	60	127.60	564118801144531
15:58:31 PM	XLON	582	127.60	564118801144532
15:58:34 PM	XLON	1604	127.60	564118801144539
15:58:34 PM	XLON	1640	127.60	564118801144540
15:58:59 PM	XLON	1675	127.58	564118801144584
15:58:59 PM	XLON	551	127.60	564118801144581
15:58:59 PM	XLON	3287	127.60	564118801144582
15:59:44 PM	XLON	20	127.58	564118801144710
15:59:44 PM	XLON	1792	127.58	564118801144711
15:59:44 PM	XLON	1812	127.58	564118801144709
15:59:44 PM	XLON	3032	127.58	564118801144705
15:59:47 PM	XLON	757	127.56	564118801144728
15:59:47 PM	XLON	2592	127.56	564118801144727
15:59:47 PM	XLON	3000	127.56	564118801144726
15:59:47 PM	XLON	3287	127.56	564118801144725
15:59:50 PM	XLON	2265	127.56	564118801144737
15:59:53 PM	XLON	907	127.54	564118801144775
15:59:53 PM	XLON	2592	127.54	564118801144769
15:59:53 PM	XLON	2592	127.54	564118801144773
15:59:53 PM	XLON	3000	127.54	564118801144768
15:59:53 PM	XLON	3000	127.54	564118801144772
15:59:53 PM	XLON	3287	127.54	564118801144770
15:59:53 PM	XLON	3287	127.54	564118801144774
15:59:54 PM	XLON	48	127.54	564118801144778
15:59:55 PM	XLON	69	127.54	564118801144783
15:59:55 PM	XLON	2592	127.54	564118801144782
15:59:55 PM	XLON	3000	127.54	564118801144781
15:59:58 PM	XLON	740	127.54	564118801144819
15:59:58 PM	XLON	5348	127.54	564118801144811
16:17:57 PM	XLON	427	127.52	564118801147909
16:17:57 PM	XLON	3287	127.52	564118801147910
16:18:58 PM	XLON	1235	127.52	564118801148061
16:18:58 PM	XLON	2592	127.52	564118801148064
16:18:58 PM	XLON	3000	127.52	564118801148062
16:18:58 PM	XLON	3287	127.52	564118801148063
16:19:58 PM	XLON	2592	127.52	564118801148252
16:19:58 PM	XLON	3000	127.52	564118801148254
16:19:58 PM	XLON	3287	127.52	564118801148253
16:19:58 PM	XLON	5869	127.52	564118801148255
16:21:33 PM	XLON	791	127.54	564118801148523
16:21:33 PM	XLON	3443	127.54	564118801148524
16:21:33 PM	XLON	6325	127.54	564118801148525
16:22:06 PM	XLON	197	127.52	564118801148613
16:22:06 PM	XLON	525	127.52	564118801148611
16:22:06 PM	XLON	1029	127.52	564118801148614
16:22:06 PM	XLON	1321	127.52	564118801148617
16:22:06 PM	XLON	2698	127.52	564118801148615
16:22:06 PM	XLON	2884	127.52	564118801148603
16:22:06 PM	XLON	3000	127.52	564118801148610
16:22:06 PM	XLON	3000	127.52	564118801148612
16:22:06 PM	XLON	3287	127.52	564118801148616
16:22:21 PM	XLON	1207	127.52	564118801148648
16:22:21 PM	XLON	1380	127.52	564118801148650
16:22:21 PM	XLON	3287	127.52	564118801148649

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEMFWSEESEDM

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account