Last checked at 9 Dec 2021 17:52
9 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 9 December 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 114.36 |
Lowest price paid per share (pence): | 113.32 |
Volume weighted average price paid per share (pence): | 113.77 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,570,798,303 of its ordinary shares in treasury and has 27,246,829,565 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 December 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 113.77 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
09:02:21 | XLON | 3400 | 113.94 | 444778831424273 |
09:02:21 | XLON | 1705 | 113.94 | 444778831424274 |
09:02:21 | XLON | 2862 | 113.94 | 444778831424270 |
09:02:21 | XLON | 7101 | 113.94 | 444778831424271 |
09:02:21 | XLON | 5877 | 113.94 | 444778831424272 |
09:03:23 | XLON | 3400 | 114.18 | 444778831424489 |
09:03:23 | XLON | 2193 | 114.18 | 444778831424490 |
09:03:23 | XLON | 3000 | 114.18 | 444778831424491 |
09:03:23 | XLON | 685 | 114.20 | 444778831424492 |
09:03:23 | XLON | 2294 | 114.18 | 444778831424481 |
09:03:23 | XLON | 1860 | 114.18 | 444778831424482 |
09:03:23 | XLON | 2141 | 114.18 | 444778831424483 |
09:03:23 | XLON | 1637 | 114.18 | 444778831424484 |
09:03:23 | XLON | 7908 | 114.18 | 444778831424485 |
09:04:15 | XLON | 10188 | 114.04 | 444778831424625 |
09:04:15 | XLON | 5652 | 114.04 | 444778831424626 |
09:06:00 | XLON | 14079 | 114.24 | 444778831424873 |
09:06:34 | XLON | 15840 | 114.30 | 444778831424985 |
09:07:24 | XLON | 4310 | 114.14 | 444778831425075 |
09:07:25 | XLON | 196 | 114.12 | 444778831425077 |
09:07:25 | XLON | 5967 | 114.12 | 444778831425078 |
09:07:25 | XLON | 1828 | 114.12 | 444778831425079 |
09:07:25 | XLON | 5778 | 114.12 | 444778831425080 |
09:07:25 | XLON | 2071 | 114.12 | 444778831425081 |
09:09:54 | XLON | 11536 | 114.14 | 444778831425328 |
09:09:54 | XLON | 3000 | 114.10 | 444778831425333 |
09:09:54 | XLON | 1532 | 114.12 | 444778831425334 |
09:09:55 | XLON | 15840 | 114.10 | 444778831425346 |
09:09:56 | XLON | 6506 | 114.06 | 444778831425365 |
09:11:06 | XLON | 545 | 114.06 | 444778831425476 |
09:11:06 | XLON | 8066 | 114.06 | 444778831425477 |
09:11:58 | XLON | 15840 | 114.06 | 444778831425568 |
09:14:57 | XLON | 15840 | 114.20 | 444778831425877 |
09:15:08 | XLON | 2957 | 114.28 | 444778831425922 |
09:15:08 | XLON | 8872 | 114.28 | 444778831425923 |
09:15:29 | XLON | 15840 | 114.24 | 444778831425971 |
09:16:46 | XLON | 15840 | 114.08 | 444778831426112 |
09:17:06 | XLON | 6321 | 114.18 | 444778831426141 |
09:18:21 | XLON | 3339 | 114.16 | 444778831426200 |
09:18:21 | XLON | 2523 | 114.16 | 444778831426201 |
09:18:21 | XLON | 7375 | 114.16 | 444778831426202 |
09:19:17 | XLON | 5025 | 114.08 | 444778831426305 |
09:19:17 | XLON | 10066 | 114.08 | 444778831426306 |
09:20:51 | XLON | 15840 | 114.00 | 444778831426410 |
09:21:55 | XLON | 15796 | 113.94 | 444778831426522 |
09:23:36 | XLON | 3000 | 114.00 | 444778831426767 |
09:23:36 | XLON | 3231 | 114.00 | 444778831426768 |
09:23:57 | XLON | 13044 | 114.00 | 444778831426814 |
09:24:10 | XLON | 3575 | 114.02 | 444778831426871 |
09:24:10 | XLON | 1041 | 114.02 | 444778831426872 |
09:24:22 | XLON | 11224 | 114.02 | 444778831426898 |
09:27:25 | XLON | 2417 | 114.04 | 444778831427128 |
09:27:25 | XLON | 3000 | 114.04 | 444778831427129 |
09:27:25 | XLON | 3400 | 114.06 | 444778831427130 |
09:27:25 | XLON | 261 | 114.06 | 444778831427131 |
09:27:25 | XLON | 15840 | 114.08 | 444778831427125 |
09:27:56 | XLON | 4401 | 114.04 | 444778831427174 |
09:27:56 | XLON | 3400 | 114.04 | 444778831427178 |
09:27:56 | XLON | 3000 | 114.04 | 444778831427179 |
09:27:56 | XLON | 9440 | 114.04 | 444778831427180 |
09:29:06 | XLON | 15670 | 113.94 | 444778831427287 |
09:31:21 | XLON | 2222 | 113.96 | 444778831427502 |
09:31:21 | XLON | 3000 | 113.96 | 444778831427503 |
09:32:06 | XLON | 3400 | 114.00 | 444778831427556 |
09:32:06 | XLON | 3000 | 114.00 | 444778831427557 |
09:32:06 | XLON | 3138 | 114.00 | 444778831427558 |
09:32:06 | XLON | 4293 | 114.00 | 444778831427559 |
09:32:06 | XLON | 437 | 114.00 | 444778831427560 |
09:32:06 | XLON | 15840 | 114.00 | 444778831427555 |
09:33:21 | XLON | 13 | 113.98 | 444778831427663 |
09:33:21 | XLON | 11170 | 113.98 | 444778831427664 |
09:35:40 | XLON | 3000 | 114.00 | 444778831427938 |
09:35:40 | XLON | 3107 | 114.00 | 444778831427939 |
09:35:40 | XLON | 6239 | 114.00 | 444778831427940 |
09:37:17 | XLON | 3400 | 114.00 | 444778831428075 |
09:37:17 | XLON | 6284 | 114.00 | 444778831428076 |
09:37:17 | XLON | 3000 | 114.00 | 444778831428077 |
09:37:17 | XLON | 3156 | 114.00 | 444778831428078 |
09:37:39 | XLON | 15840 | 113.94 | 444778831428118 |
09:37:39 | XLON | 3000 | 113.94 | 444778831428120 |
09:37:39 | XLON | 859 | 113.94 | 444778831428121 |
09:39:22 | XLON | 9630 | 114.00 | 444778831428302 |
09:39:22 | XLON | 6070 | 114.00 | 444778831428303 |
09:41:40 | XLON | 1547 | 114.00 | 444778831428541 |
09:41:40 | XLON | 14293 | 114.00 | 444778831428542 |
09:44:06 | XLON | 11485 | 114.00 | 444778831428711 |
09:44:06 | XLON | 4355 | 114.00 | 444778831428712 |
09:44:36 | XLON | 15840 | 114.04 | 444778831428736 |
09:44:39 | XLON | 1578 | 114.04 | 444778831428737 |
09:44:39 | XLON | 1621 | 114.04 | 444778831428738 |
09:45:59 | XLON | 11930 | 114.02 | 444778831428817 |
09:47:22 | XLON | 10350 | 114.16 | 444778831428940 |
09:47:22 | XLON | 4227 | 114.16 | 444778831428941 |
09:49:35 | XLON | 14816 | 114.20 | 444778831429145 |
09:51:20 | XLON | 57 | 114.24 | 444778831429272 |
09:51:20 | XLON | 7485 | 114.24 | 444778831429273 |
09:51:20 | XLON | 2312 | 114.24 | 444778831429274 |
09:51:20 | XLON | 37 | 114.24 | 444778831429275 |
09:52:06 | XLON | 3000 | 114.30 | 444778831429331 |
09:52:21 | XLON | 3314 | 114.32 | 444778831429357 |
09:52:21 | XLON | 868 | 114.32 | 444778831429358 |
09:52:24 | XLON | 5121 | 114.30 | 444778831429376 |
09:52:24 | XLON | 2585 | 114.28 | 444778831429378 |
09:52:24 | XLON | 13255 | 114.28 | 444778831429379 |
09:54:10 | XLON | 10454 | 114.24 | 444778831429534 |
09:55:30 | XLON | 13608 | 114.36 | 444778831429600 |
09:56:58 | XLON | 13046 | 114.30 | 444778831429761 |
09:56:58 | XLON | 2534 | 114.30 | 444778831429762 |
09:56:58 | XLON | 3340 | 114.30 | 444778831429763 |
09:58:23 | XLON | 15154 | 114.34 | 444778831429910 |
09:59:57 | XLON | 2695 | 114.32 | 444778831430023 |
09:59:57 | XLON | 13145 | 114.32 | 444778831430024 |
10:02:21 | XLON | 2554 | 114.34 | 444778831430346 |
10:02:21 | XLON | 13286 | 114.34 | 444778831430347 |
10:02:21 | XLON | 3000 | 114.34 | 444778831430348 |
10:02:21 | XLON | 3169 | 114.34 | 444778831430349 |
10:02:44 | XLON | 6451 | 114.30 | 444778831430400 |
10:02:44 | XLON | 4263 | 114.30 | 444778831430401 |
10:02:44 | XLON | 3430 | 114.30 | 444778831430402 |
10:03:27 | XLON | 25 | 114.20 | 444778831430509 |
10:03:28 | XLON | 12003 | 114.20 | 444778831430515 |
10:05:21 | XLON | 5325 | 114.22 | 444778831430795 |
10:05:21 | XLON | 9964 | 114.22 | 444778831430796 |
10:05:21 | XLON | 551 | 114.22 | 444778831430797 |
10:06:47 | XLON | 9553 | 114.14 | 444778831430947 |
10:06:47 | XLON | 6287 | 114.14 | 444778831430949 |
10:08:06 | XLON | 3682 | 114.10 | 444778831431097 |
10:08:06 | XLON | 12149 | 114.10 | 444778831431098 |
10:08:54 | XLON | 576 | 114.04 | 444778831431211 |
10:08:54 | XLON | 14688 | 114.04 | 444778831431212 |
10:08:54 | XLON | 576 | 114.04 | 444778831431213 |
10:10:47 | XLON | 11633 | 114.10 | 444778831431371 |
10:10:47 | XLON | 4207 | 114.10 | 444778831431372 |
10:11:42 | XLON | 11985 | 114.08 | 444778831431457 |
10:11:53 | XLON | 3681 | 114.08 | 444778831431458 |
10:13:47 | XLON | 15840 | 114.06 | 444778831431585 |
10:14:30 | XLON | 15840 | 114.00 | 444778831431736 |
10:17:18 | XLON | 12555 | 113.96 | 444778831432010 |
10:17:19 | XLON | 3400 | 113.96 | 444778831432011 |
10:17:19 | XLON | 3000 | 113.96 | 444778831432012 |
10:17:19 | XLON | 9440 | 113.96 | 444778831432013 |
10:17:24 | XLON | 3112 | 113.94 | 444778831432020 |
10:17:24 | XLON | 4955 | 113.94 | 444778831432021 |
10:18:27 | XLON | 2818 | 113.92 | 444778831432180 |
10:18:27 | XLON | 2358 | 113.92 | 444778831432181 |
10:18:27 | XLON | 745 | 113.92 | 444778831432182 |
10:18:27 | XLON | 6941 | 113.92 | 444778831432183 |
10:19:45 | XLON | 13845 | 113.90 | 444778831432404 |
10:20:39 | XLON | 1360 | 113.88 | 444778831432468 |
10:20:39 | XLON | 10782 | 113.88 | 444778831432469 |
10:20:39 | XLON | 3698 | 113.88 | 444778831432470 |
10:22:02 | XLON | 15827 | 113.80 | 444778831432653 |
10:23:38 | XLON | 10143 | 113.86 | 444778831432784 |
10:23:38 | XLON | 5682 | 113.86 | 444778831432785 |
10:25:51 | XLON | 7131 | 113.86 | 444778831432996 |
10:25:51 | XLON | 8709 | 113.86 | 444778831432997 |
10:27:39 | XLON | 3138 | 113.88 | 444778831433228 |
10:27:39 | XLON | 3000 | 113.88 | 444778831433229 |
10:27:42 | XLON | 5546 | 113.92 | 444778831433267 |
10:27:42 | XLON | 937 | 113.92 | 444778831433268 |
10:28:55 | XLON | 1143 | 113.94 | 444778831433371 |
10:28:55 | XLON | 4336 | 113.94 | 444778831433372 |
10:28:55 | XLON | 4370 | 113.94 | 444778831433373 |
10:28:55 | XLON | 5991 | 113.94 | 444778831433374 |
10:28:55 | XLON | 3000 | 113.94 | 444778831433377 |
10:28:55 | XLON | 625 | 113.94 | 444778831433378 |
10:30:36 | XLON | 1457 | 113.98 | 444778831433558 |
10:30:36 | XLON | 3605 | 113.98 | 444778831433559 |
10:30:36 | XLON | 2 | 113.98 | 444778831433560 |
10:30:36 | XLON | 2622 | 113.98 | 444778831433561 |
10:30:36 | XLON | 7428 | 113.98 | 444778831433562 |
10:30:36 | XLON | 465 | 113.98 | 444778831433563 |
10:32:03 | XLON | 3601 | 113.94 | 444778831433764 |
10:32:03 | XLON | 1622 | 113.94 | 444778831433765 |
10:32:03 | XLON | 7512 | 113.94 | 444778831433766 |
10:32:03 | XLON | 2424 | 113.94 | 444778831433767 |
10:32:03 | XLON | 464 | 113.94 | 444778831433768 |
10:33:31 | XLON | 2288 | 113.92 | 444778831433973 |
10:33:31 | XLON | 1620 | 113.92 | 444778831433974 |
10:33:31 | XLON | 1091 | 113.92 | 444778831433975 |
10:33:31 | XLON | 730 | 113.92 | 444778831433976 |
10:34:37 | XLON | 2455 | 113.92 | 444778831434152 |
10:34:37 | XLON | 13385 | 113.92 | 444778831434153 |
10:35:16 | XLON | 3000 | 113.86 | 444778831434269 |
10:35:16 | XLON | 3169 | 113.86 | 444778831434270 |
10:35:16 | XLON | 616 | 113.88 | 444778831434271 |
10:35:36 | XLON | 6211 | 113.74 | 444778831434284 |
10:36:03 | XLON | 946 | 113.74 | 444778831434351 |
10:36:03 | XLON | 1629 | 113.74 | 444778831434352 |
10:36:03 | XLON | 3247 | 113.74 | 444778831434353 |
10:36:03 | XLON | 1435 | 113.74 | 444778831434354 |
10:36:03 | XLON | 2372 | 113.74 | 444778831434355 |
10:36:03 | XLON | 1342 | 113.72 | 444778831434358 |
10:36:03 | XLON | 4954 | 113.72 | 444778831434359 |
10:39:41 | XLON | 10111 | 113.70 | 444778831434724 |
10:40:20 | XLON | 398 | 113.72 | 444778831434768 |
10:40:20 | XLON | 3000 | 113.72 | 444778831434769 |
10:41:14 | XLON | 1379 | 113.72 | 444778831434836 |
10:41:14 | XLON | 2400 | 113.72 | 444778831434837 |
10:41:14 | XLON | 12061 | 113.72 | 444778831434838 |
10:41:14 | XLON | 2484 | 113.72 | 444778831434840 |
10:41:14 | XLON | 1631 | 113.72 | 444778831434846 |
10:41:14 | XLON | 3000 | 113.72 | 444778831434839 |
10:41:21 | XLON | 7898 | 113.72 | 444778831434851 |
10:41:21 | XLON | 827 | 113.72 | 444778831434852 |
10:41:26 | XLON | 3400 | 113.74 | 444778831434868 |
10:41:26 | XLON | 3000 | 113.74 | 444778831434869 |
10:41:26 | XLON | 3107 | 113.74 | 444778831434870 |
10:41:26 | XLON | 6333 | 113.74 | 444778831434871 |
10:42:51 | XLON | 9867 | 113.76 | 444778831435103 |
10:42:51 | XLON | 5973 | 113.76 | 444778831435104 |
10:44:40 | XLON | 14722 | 113.70 | 444778831435239 |
10:45:14 | XLON | 15834 | 113.70 | 444778831435368 |
10:50:21 | XLON | 3000 | 113.68 | 444778831435888 |
10:50:21 | XLON | 3637 | 113.68 | 444778831435889 |
10:50:21 | XLON | 2452 | 113.68 | 444778831435890 |
10:50:21 | XLON | 6751 | 113.68 | 444778831435891 |
10:50:22 | XLON | 2975 | 113.68 | 444778831435892 |
10:50:22 | XLON | 2006 | 113.68 | 444778831435893 |
10:50:22 | XLON | 1040 | 113.68 | 444778831435894 |
10:50:21 | XLON | 475 | 113.68 | 444778831435882 |
10:50:21 | XLON | 15365 | 113.68 | 444778831435883 |
10:51:00 | XLON | 10750 | 113.78 | 444778831435943 |
10:52:23 | XLON | 15840 | 113.76 | 444778831436073 |
10:52:23 | XLON | 3000 | 113.76 | 444778831436084 |
10:52:23 | XLON | 3400 | 113.76 | 444778831436085 |
10:52:23 | XLON | 9440 | 113.76 | 444778831436086 |
10:52:26 | XLON | 3501 | 113.74 | 444778831436099 |
10:54:10 | XLON | 1364 | 113.72 | 444778831436271 |
10:54:10 | XLON | 9828 | 113.72 | 444778831436272 |
10:57:30 | XLON | 15840 | 113.74 | 444778831436471 |
10:57:30 | XLON | 15840 | 113.72 | 444778831436475 |
10:58:51 | XLON | 15840 | 113.74 | 444778831436641 |
10:59:47 | XLON | 15840 | 113.78 | 444778831436731 |
11:01:41 | XLON | 15808 | 113.72 | 444778831436963 |
11:03:36 | XLON | 3000 | 113.74 | 444778831437075 |
11:04:40 | XLON | 3000 | 113.86 | 444778831437244 |
11:04:40 | XLON | 27 | 113.86 | 444778831437245 |
11:04:40 | XLON | 3324 | 113.86 | 444778831437246 |
11:05:01 | XLON | 2998 | 113.86 | 444778831437299 |
11:05:01 | XLON | 16 | 113.86 | 444778831437300 |
11:05:01 | XLON | 2263 | 113.86 | 444778831437301 |
11:05:01 | XLON | 1806 | 113.86 | 444778831437302 |
11:05:06 | XLON | 178 | 113.86 | 444778831437330 |
11:05:06 | XLON | 3000 | 113.86 | 444778831437331 |
11:05:06 | XLON | 1851 | 113.86 | 444778831437332 |
11:05:15 | XLON | 6857 | 113.86 | 444778831437353 |
11:05:41 | XLON | 15840 | 113.84 | 444778831437405 |
11:06:08 | XLON | 2366 | 113.82 | 444778831437441 |
11:06:08 | XLON | 2993 | 113.82 | 444778831437442 |
11:07:23 | XLON | 15840 | 113.94 | 444778831437560 |
11:09:26 | XLON | 1483 | 113.92 | 444778831437768 |
11:09:26 | XLON | 9252 | 113.92 | 444778831437769 |
11:09:26 | XLON | 5105 | 113.92 | 444778831437770 |
11:10:36 | XLON | 9210 | 113.92 | 444778831437866 |
11:11:02 | XLON | 3798 | 113.92 | 444778831437906 |
11:12:06 | XLON | 3402 | 113.88 | 444778831438054 |
11:12:23 | XLON | 15840 | 113.86 | 444778831438072 |
11:14:03 | XLON | 12995 | 113.82 | 444778831438258 |
11:16:11 | XLON | 2 | 113.88 | 444778831438453 |
11:16:33 | XLON | 3000 | 113.88 | 444778831438460 |
11:16:33 | XLON | 3200 | 113.88 | 444778831438461 |
11:16:38 | XLON | 3200 | 113.88 | 444778831438469 |
11:16:57 | XLON | 3000 | 113.88 | 444778831438482 |
11:16:57 | XLON | 3135 | 113.88 | 444778831438483 |
11:17:39 | XLON | 15840 | 113.86 | 444778831438518 |
11:19:39 | XLON | 8164 | 113.84 | 444778831438617 |
11:19:39 | XLON | 7676 | 113.84 | 444778831438618 |
11:21:21 | XLON | 10201 | 113.82 | 444778831438684 |
11:23:54 | XLON | 3000 | 113.80 | 444778831438948 |
11:23:54 | XLON | 1490 | 113.80 | 444778831438949 |
11:23:54 | XLON | 11350 | 113.80 | 444778831438950 |
11:23:59 | XLON | 3000 | 113.80 | 444778831438959 |
11:23:59 | XLON | 2469 | 113.80 | 444778831438960 |
11:23:59 | XLON | 1006 | 113.80 | 444778831438961 |
11:24:44 | XLON | 15039 | 113.76 | 444778831439007 |
11:27:00 | XLON | 10000 | 113.80 | 444778831439119 |
11:27:00 | XLON | 1737 | 113.80 | 444778831439120 |
11:27:00 | XLON | 4205 | 113.80 | 444778831439121 |
11:27:46 | XLON | 15673 | 113.80 | 444778831439183 |
11:29:25 | XLON | 3915 | 113.78 | 444778831439323 |
11:29:25 | XLON | 4106 | 113.78 | 444778831439326 |
11:29:32 | XLON | 7718 | 113.78 | 444778831439336 |
11:31:51 | XLON | 778 | 113.84 | 444778831439441 |
11:31:51 | XLON | 5420 | 113.84 | 444778831439442 |
11:31:51 | XLON | 9642 | 113.84 | 444778831439443 |
11:34:30 | XLON | 3073 | 113.88 | 444778831439751 |
11:34:30 | XLON | 3000 | 113.88 | 444778831439752 |
11:36:21 | XLON | 4904 | 113.88 | 444778831439893 |
11:36:27 | XLON | 2 | 113.88 | 444778831439894 |
11:36:28 | XLON | 10934 | 113.88 | 444778831439895 |
11:36:37 | XLON | 2800 | 113.96 | 444778831439942 |
11:36:37 | XLON | 3400 | 113.96 | 444778831439943 |
11:36:37 | XLON | 3000 | 113.96 | 444778831439944 |
11:37:01 | XLON | 1409 | 113.94 | 444778831439959 |
11:37:01 | XLON | 14431 | 113.94 | 444778831439960 |
11:37:01 | XLON | 2900 | 113.94 | 444778831439966 |
11:37:01 | XLON | 3000 | 113.94 | 444778831439967 |
11:37:01 | XLON | 2529 | 113.94 | 444778831439968 |
11:38:36 | XLON | 7252 | 113.90 | 444778831440116 |
11:38:36 | XLON | 1878 | 113.90 | 444778831440117 |
11:39:50 | XLON | 14564 | 113.84 | 444778831440361 |
11:42:11 | XLON | 3000 | 113.82 | 444778831440603 |
11:42:11 | XLON | 1200 | 113.82 | 444778831440604 |
11:42:11 | XLON | 1200 | 113.82 | 444778831440605 |
11:42:36 | XLON | 15840 | 113.90 | 444778831440659 |
11:42:36 | XLON | 3400 | 113.90 | 444778831440661 |
11:42:36 | XLON | 2244 | 113.90 | 444778831440662 |
11:42:36 | XLON | 3000 | 113.90 | 444778831440663 |
11:42:36 | XLON | 405 | 113.90 | 444778831440664 |
11:42:36 | XLON | 1588 | 113.90 | 444778831440665 |
11:45:34 | XLON | 2286 | 113.86 | 444778831440958 |
11:45:34 | XLON | 7980 | 113.86 | 444778831440959 |
11:45:34 | XLON | 873 | 113.86 | 444778831440960 |
11:46:24 | XLON | 7834 | 113.86 | 444778831441017 |
11:46:24 | XLON | 2400 | 113.84 | 444778831441018 |
11:46:24 | XLON | 2683 | 113.84 | 444778831441019 |
11:46:24 | XLON | 3000 | 113.84 | 444778831441020 |
11:46:24 | XLON | 3400 | 113.86 | 444778831441021 |
11:46:24 | XLON | 3000 | 113.86 | 444778831441022 |
11:46:24 | XLON | 1357 | 113.86 | 444778831441023 |
11:48:54 | XLON | 12532 | 113.86 | 444778831441229 |
11:50:28 | XLON | 643 | 113.84 | 444778831441352 |
11:50:28 | XLON | 1989 | 113.84 | 444778831441353 |
11:50:28 | XLON | 6554 | 113.84 | 444778831441354 |
11:50:28 | XLON | 1878 | 113.84 | 444778831441355 |
11:50:28 | XLON | 1010 | 113.84 | 444778831441356 |
11:50:28 | XLON | 3766 | 113.84 | 444778831441357 |
11:51:51 | XLON | 15840 | 113.76 | 444778831441435 |
11:53:10 | XLON | 15840 | 113.74 | 444778831441544 |
11:56:41 | XLON | 2198 | 113.74 | 444778831441835 |
11:56:51 | XLON | 3400 | 113.74 | 444778831441838 |
11:56:51 | XLON | 3000 | 113.74 | 444778831441839 |
11:56:51 | XLON | 13642 | 113.74 | 444778831441837 |
11:59:06 | XLON | 8030 | 113.74 | 444778831442034 |
12:00:16 | XLON | 2215 | 113.78 | 444778831442176 |
12:00:16 | XLON | 1347 | 113.78 | 444778831442177 |
12:00:39 | XLON | 15840 | 113.76 | 444778831442191 |
12:02:02 | XLON | 2198 | 113.74 | 444778831442309 |
12:02:02 | XLON | 3111 | 113.74 | 444778831442310 |
12:02:02 | XLON | 10531 | 113.74 | 444778831442311 |
12:02:02 | XLON | 3400 | 113.74 | 444778831442315 |
12:02:02 | XLON | 3000 | 113.74 | 444778831442316 |
12:02:02 | XLON | 400 | 113.74 | 444778831442317 |
12:02:02 | XLON | 3293 | 113.74 | 444778831442318 |
12:02:02 | XLON | 16 | 113.74 | 444778831442319 |
12:02:02 | XLON | 1200 | 113.74 | 444778831442320 |
12:02:02 | XLON | 4531 | 113.74 | 444778831442321 |
12:04:07 | XLON | 10069 | 113.74 | 444778831442598 |
12:04:11 | XLON | 603 | 113.74 | 444778831442626 |
12:04:11 | XLON | 11328 | 113.74 | 444778831442627 |
12:04:11 | XLON | 3909 | 113.74 | 444778831442628 |
12:06:04 | XLON | 4469 | 113.78 | 444778831442895 |
12:07:30 | XLON | 3000 | 113.78 | 444778831442981 |
12:07:30 | XLON | 1200 | 113.78 | 444778831442982 |
12:07:30 | XLON | 3355 | 113.78 | 444778831442983 |
12:07:35 | XLON | 3000 | 113.78 | 444778831442991 |
12:07:35 | XLON | 3355 | 113.78 | 444778831442992 |
12:09:36 | XLON | 10774 | 113.78 | 444778831443119 |
12:09:36 | XLON | 5066 | 113.78 | 444778831443120 |
12:12:00 | XLON | 13122 | 113.80 | 444778831443309 |
12:12:00 | XLON | 2700 | 113.80 | 444778831443313 |
12:12:00 | XLON | 2658 | 113.80 | 444778831443314 |
12:12:00 | XLON | 1782 | 113.80 | 444778831443315 |
12:12:00 | XLON | 3000 | 113.80 | 444778831443316 |
12:12:00 | XLON | 636 | 113.80 | 444778831443317 |
12:12:00 | XLON | 5064 | 113.80 | 444778831443318 |
12:14:08 | XLON | 15840 | 113.74 | 444778831443503 |
12:16:47 | XLON | 15840 | 113.82 | 444778831443682 |
12:16:47 | XLON | 1311 | 113.82 | 444778831443685 |
12:19:44 | XLON | 3000 | 113.78 | 444778831443953 |
12:19:44 | XLON | 3262 | 113.78 | 444778831443954 |
12:19:44 | XLON | 8082 | 113.78 | 444778831443955 |
12:21:16 | XLON | 12826 | 113.72 | 444778831444142 |
12:21:16 | XLON | 3014 | 113.72 | 444778831444143 |
12:21:16 | XLON | 1737 | 113.70 | 444778831444146 |
12:21:16 | XLON | 3000 | 113.70 | 444778831444147 |
12:21:16 | XLON | 1870 | 113.70 | 444778831444148 |
12:22:17 | XLON | 12434 | 113.64 | 444778831444246 |
12:25:16 | XLON | 15840 | 113.52 | 444778831444477 |
12:27:02 | XLON | 1792 | 113.50 | 444778831444641 |
12:27:02 | XLON | 7180 | 113.50 | 444778831444642 |
12:27:02 | XLON | 6754 | 113.50 | 444778831444643 |
12:29:42 | XLON | 7740 | 113.50 | 444778831444931 |
12:29:42 | XLON | 483 | 113.50 | 444778831444932 |
12:29:42 | XLON | 2445 | 113.50 | 444778831444933 |
12:29:42 | XLON | 4982 | 113.50 | 444778831444934 |
12:29:42 | XLON | 1200 | 113.50 | 444778831444935 |
12:29:42 | XLON | 990 | 113.50 | 444778831444936 |
12:30:06 | XLON | 15580 | 113.60 | 444778831444979 |
12:33:47 | XLON | 168 | 113.58 | 444778831445467 |
12:33:47 | XLON | 1092 | 113.58 | 444778831445468 |
12:33:47 | XLON | 1815 | 113.58 | 444778831445469 |
12:33:47 | XLON | 8269 | 113.58 | 444778831445470 |
12:34:08 | XLON | 15840 | 113.58 | 444778831445494 |
12:36:28 | XLON | 498 | 113.54 | 444778831445698 |
12:36:28 | XLON | 15342 | 113.54 | 444778831445699 |
12:36:28 | XLON | 4734 | 113.52 | 444778831445706 |
12:38:23 | XLON | 13714 | 113.50 | 444778831445836 |
12:39:56 | XLON | 15780 | 113.54 | 444778831446012 |
12:42:10 | XLON | 15767 | 113.56 | 444778831446148 |
12:44:06 | XLON | 15840 | 113.52 | 444778831446317 |
12:46:09 | XLON | 15840 | 113.46 | 444778831446512 |
12:48:41 | XLON | 2798 | 113.44 | 444778831446782 |
12:48:41 | XLON | 9023 | 113.44 | 444778831446783 |
12:48:41 | XLON | 3886 | 113.44 | 444778831446784 |
12:50:23 | XLON | 15840 | 113.46 | 444778831446952 |
12:52:32 | XLON | 2102 | 113.50 | 444778831447247 |
12:52:32 | XLON | 13738 | 113.50 | 444778831447248 |
12:54:39 | XLON | 1375 | 113.52 | 444778831447424 |
12:54:39 | XLON | 5345 | 113.52 | 444778831447425 |
12:56:35 | XLON | 339 | 113.54 | 444778831447594 |
12:56:35 | XLON | 6921 | 113.54 | 444778831447595 |
12:56:35 | XLON | 350 | 113.54 | 444778831447596 |
12:56:35 | XLON | 4594 | 113.54 | 444778831447597 |
12:56:35 | XLON | 5797 | 113.54 | 444778831447598 |
12:56:35 | XLON | 2265 | 113.54 | 444778831447599 |
12:56:35 | XLON | 3813 | 113.54 | 444778831447600 |
12:57:08 | XLON | 8624 | 113.56 | 444778831447679 |
12:57:38 | XLON | 15840 | 113.66 | 444778831447740 |
12:58:19 | XLON | 101 | 113.64 | 444778831447784 |
12:58:19 | XLON | 7857 | 113.64 | 444778831447785 |
13:01:00 | XLON | 15765 | 113.54 | 444778831448021 |
13:02:36 | XLON | 15840 | 113.44 | 444778831448170 |
13:05:11 | XLON | 2202 | 113.48 | 444778831448431 |
13:05:41 | XLON | 1 | 113.50 | 444778831448466 |
13:07:44 | XLON | 15840 | 113.66 | 444778831448638 |
13:07:44 | XLON | 3400 | 113.66 | 444778831448644 |
13:07:44 | XLON | 3000 | 113.66 | 444778831448645 |
13:07:44 | XLON | 506 | 113.66 | 444778831448646 |
13:07:49 | XLON | 7399 | 113.66 | 444778831448647 |
13:10:04 | XLON | 2188 | 113.70 | 444778831448834 |
13:10:04 | XLON | 13652 | 113.70 | 444778831448835 |
13:10:04 | XLON | 536 | 113.68 | 444778831448839 |
13:10:04 | XLON | 589 | 113.68 | 444778831448840 |
13:10:04 | XLON | 1557 | 113.68 | 444778831448841 |
13:10:10 | XLON | 1876 | 113.68 | 444778831448855 |
13:10:10 | XLON | 3000 | 113.68 | 444778831448856 |
13:10:15 | XLON | 2362 | 113.68 | 444778831448868 |
13:10:15 | XLON | 3000 | 113.68 | 444778831448869 |
13:11:18 | XLON | 15840 | 113.64 | 444778831448978 |
13:13:22 | XLON | 15840 | 113.66 | 444778831449190 |
13:13:22 | XLON | 3000 | 113.64 | 444778831449192 |
13:13:22 | XLON | 2536 | 113.64 | 444778831449193 |
13:16:21 | XLON | 2385 | 113.68 | 444778831449562 |
13:16:21 | XLON | 1543 | 113.68 | 444778831449563 |
13:16:21 | XLON | 531 | 113.68 | 444778831449564 |
13:16:51 | XLON | 2001 | 113.70 | 444778831449618 |
13:17:06 | XLON | 15736 | 113.72 | 444778831449638 |
13:17:08 | XLON | 13839 | 113.70 | 444778831449642 |
13:17:57 | XLON | 7843 | 113.66 | 444778831449710 |
13:20:45 | XLON | 3400 | 113.70 | 444778831449957 |
13:20:45 | XLON | 903 | 113.70 | 444778831449958 |
13:20:45 | XLON | 1924 | 113.70 | 444778831449959 |
13:20:45 | XLON | 3680 | 113.70 | 444778831449960 |
13:20:45 | XLON | 3000 | 113.70 | 444778831449961 |
13:20:45 | XLON | 1200 | 113.70 | 444778831449962 |
13:20:45 | XLON | 266 | 113.70 | 444778831449963 |
13:22:28 | XLON | 14183 | 113.66 | 444778831450205 |
13:22:38 | XLON | 4687 | 113.64 | 444778831450253 |
13:22:38 | XLON | 8696 | 113.64 | 444778831450254 |
13:22:38 | XLON | 2457 | 113.64 | 444778831450255 |
13:23:45 | XLON | 6307 | 113.66 | 444778831450526 |
13:24:50 | XLON | 13245 | 113.64 | 444778831451088 |
13:28:09 | XLON | 11978 | 113.72 | 444778831451501 |
13:30:25 | XLON | 2408 | 113.78 | 444778831451707 |
13:30:25 | XLON | 3000 | 113.78 | 444778831451708 |
13:30:30 | XLON | 1000 | 113.78 | 444778831451725 |
13:30:30 | XLON | 8171 | 113.78 | 444778831451726 |
13:30:36 | XLON | 15840 | 113.76 | 444778831451741 |
13:31:47 | XLON | 3000 | 113.84 | 444778831451840 |
13:31:47 | XLON | 2722 | 113.84 | 444778831451841 |
13:31:47 | XLON | 2476 | 113.84 | 444778831451842 |
13:32:24 | XLON | 8912 | 113.80 | 444778831451944 |
13:32:24 | XLON | 1076 | 113.80 | 444778831451954 |
13:32:24 | XLON | 3852 | 113.80 | 444778831451955 |
13:32:24 | XLON | 807 | 113.80 | 444778831451956 |
13:32:24 | XLON | 2197 | 113.80 | 444778831451957 |
13:32:24 | XLON | 4533 | 113.80 | 444778831451958 |
13:32:24 | XLON | 813 | 113.80 | 444778831451959 |
13:32:24 | XLON | 2562 | 113.80 | 444778831451960 |
13:32:33 | XLON | 4933 | 113.80 | 444778831451964 |
13:33:17 | XLON | 1041 | 113.76 | 444778831452031 |
13:33:17 | XLON | 4094 | 113.76 | 444778831452032 |
13:33:17 | XLON | 591 | 113.76 | 444778831452033 |
13:33:17 | XLON | 3110 | 113.76 | 444778831452034 |
13:33:17 | XLON | 3647 | 113.76 | 444778831452035 |
13:33:17 | XLON | 1437 | 113.76 | 444778831452036 |
13:35:20 | XLON | 475 | 113.84 | 444778831452268 |
13:35:21 | XLON | 12195 | 113.84 | 444778831452269 |
13:35:46 | XLON | 6260 | 113.82 | 444778831452312 |
13:35:46 | XLON | 3675 | 113.82 | 444778831452319 |
13:35:46 | XLON | 3692 | 113.82 | 444778831452323 |
13:35:46 | XLON | 1883 | 113.82 | 444778831452324 |
13:35:46 | XLON | 330 | 113.82 | 444778831452326 |
13:36:26 | XLON | 2197 | 113.82 | 444778831452374 |
13:37:13 | XLON | 15840 | 113.82 | 444778831452466 |
13:38:59 | XLON | 3000 | 113.72 | 444778831452634 |
13:38:59 | XLON | 9020 | 113.72 | 444778831452635 |
13:38:59 | XLON | 1200 | 113.72 | 444778831452636 |
13:38:59 | XLON | 2452 | 113.72 | 444778831452637 |
13:38:59 | XLON | 3611 | 113.72 | 444778831452638 |
13:40:14 | XLON | 2861 | 113.76 | 444778831452787 |
13:40:14 | XLON | 3000 | 113.76 | 444778831452788 |
13:40:29 | XLON | 1124 | 113.76 | 444778831452804 |
13:40:29 | XLON | 3000 | 113.76 | 444778831452805 |
13:40:30 | XLON | 4151 | 113.74 | 444778831452812 |
13:41:01 | XLON | 5178 | 113.74 | 444778831452862 |
13:42:21 | XLON | 1423 | 113.74 | 444778831452964 |
13:42:21 | XLON | 3000 | 113.74 | 444778831452965 |
13:42:36 | XLON | 1993 | 113.74 | 444778831452984 |
13:42:36 | XLON | 3970 | 113.74 | 444778831452985 |
13:42:50 | XLON | 3224 | 113.78 | 444778831453003 |
13:42:50 | XLON | 10656 | 113.78 | 444778831453004 |
13:42:50 | XLON | 1960 | 113.78 | 444778831453005 |
13:42:50 | XLON | 2013 | 113.78 | 444778831453008 |
13:42:50 | XLON | 8 | 113.78 | 444778831453009 |
13:42:57 | XLON | 2198 | 113.78 | 444778831453010 |
13:42:57 | XLON | 2960 | 113.78 | 444778831453011 |
13:43:40 | XLON | 7860 | 113.76 | 444778831453106 |
13:45:28 | XLON | 150 | 113.88 | 444778831453268 |
13:45:28 | XLON | 2087 | 113.88 | 444778831453269 |
13:45:28 | XLON | 4384 | 113.88 | 444778831453270 |
13:45:28 | XLON | 9219 | 113.88 | 444778831453271 |
13:46:26 | XLON | 15840 | 113.82 | 444778831453387 |
13:48:12 | XLON | 15818 | 113.74 | 444778831453539 |
13:49:02 | XLON | 15715 | 113.72 | 444778831453601 |
13:51:06 | XLON | 3000 | 113.70 | 444778831453834 |
13:51:06 | XLON | 3033 | 113.70 | 444778831453835 |
13:51:53 | XLON | 15840 | 113.78 | 444778831453906 |
13:52:17 | XLON | 3000 | 113.80 | 444778831453949 |
13:52:38 | XLON | 3000 | 113.82 | 444778831453971 |
13:52:38 | XLON | 4377 | 113.82 | 444778831453972 |
13:52:41 | XLON | 7279 | 113.80 | 444778831453981 |
13:52:51 | XLON | 15840 | 113.78 | 444778831453989 |
13:54:12 | XLON | 7889 | 113.76 | 444778831454154 |
13:55:56 | XLON | 4170 | 113.76 | 444778831454276 |
13:55:56 | XLON | 11622 | 113.76 | 444778831454277 |
13:57:07 | XLON | 673 | 113.76 | 444778831454351 |
13:57:07 | XLON | 15167 | 113.76 | 444778831454352 |
14:00:10 | XLON | 12733 | 113.80 | 444778831454606 |
14:00:10 | XLON | 4069 | 113.80 | 444778831454617 |
14:00:10 | XLON | 3000 | 113.80 | 444778831454618 |
14:00:35 | XLON | 2995 | 113.84 | 444778831454677 |
14:00:35 | XLON | 4013 | 113.84 | 444778831454678 |
14:00:35 | XLON | 2790 | 113.84 | 444778831454679 |
14:00:35 | XLON | 3770 | 113.84 | 444778831454680 |
14:00:52 | XLON | 14028 | 113.80 | 444778831454716 |
14:03:36 | XLON | 4582 | 113.82 | 444778831455095 |
14:03:36 | XLON | 11258 | 113.82 | 444778831455096 |
14:04:36 | XLON | 6090 | 113.84 | 444778831455179 |
14:04:36 | XLON | 2847 | 113.84 | 444778831455180 |
14:04:41 | XLON | 545 | 113.82 | 444778831455195 |
14:04:41 | XLON | 1104 | 113.82 | 444778831455196 |
14:04:41 | XLON | 14191 | 113.82 | 444778831455197 |
14:06:41 | XLON | 8766 | 113.84 | 444778831455388 |
14:06:41 | XLON | 3400 | 113.84 | 444778831455390 |
14:06:41 | XLON | 3000 | 113.84 | 444778831455391 |
14:06:41 | XLON | 9440 | 113.84 | 444778831455392 |
14:07:25 | XLON | 13887 | 113.80 | 444778831455477 |
14:08:58 | XLON | 4960 | 113.80 | 444778831455600 |
14:10:19 | XLON | 3000 | 113.92 | 444778831455802 |
14:10:19 | XLON | 2774 | 113.92 | 444778831455803 |
14:10:19 | XLON | 1200 | 113.92 | 444778831455804 |
14:10:19 | XLON | 2043 | 113.92 | 444778831455805 |
14:11:10 | XLON | 3000 | 113.92 | 444778831455892 |
14:11:10 | XLON | 6844 | 113.92 | 444778831455893 |
14:11:10 | XLON | 3858 | 113.92 | 444778831455894 |
14:11:10 | XLON | 528 | 113.92 | 444778831455895 |
14:11:15 | XLON | 3000 | 113.90 | 444778831455906 |
14:11:15 | XLON | 433 | 113.90 | 444778831455907 |
14:14:36 | XLON | 5931 | 113.94 | 444778831456274 |
14:14:41 | XLON | 5543 | 113.94 | 444778831456279 |
14:14:41 | XLON | 2398 | 113.94 | 444778831456280 |
14:14:41 | XLON | 2379 | 113.94 | 444778831456281 |
14:14:42 | XLON | 8263 | 113.94 | 444778831456288 |
14:14:42 | XLON | 3201 | 113.94 | 444778831456289 |
14:14:42 | XLON | 4376 | 113.94 | 444778831456290 |
14:15:06 | XLON | 4947 | 113.92 | 444778831456347 |
14:15:06 | XLON | 2457 | 113.92 | 444778831456348 |
14:15:06 | XLON | 15840 | 113.92 | 444778831456344 |
14:17:03 | XLON | 2 | 113.92 | 444778831456460 |
14:17:03 | XLON | 438 | 113.92 | 444778831456461 |
14:17:03 | XLON | 2202 | 113.92 | 444778831456462 |
14:17:57 | XLON | 3000 | 113.90 | 444778831456550 |
14:17:57 | XLON | 2996 | 113.90 | 444778831456551 |
14:18:05 | XLON | 1631 | 113.90 | 444778831456565 |
14:18:05 | XLON | 4842 | 113.90 | 444778831456566 |
14:18:33 | XLON | 7685 | 113.88 | 444778831456600 |
14:18:33 | XLON | 4251 | 113.88 | 444778831456603 |
14:18:33 | XLON | 3000 | 113.86 | 444778831456608 |
14:18:33 | XLON | 11936 | 113.88 | 444778831456609 |
14:18:33 | XLON | 904 | 113.88 | 444778831456610 |
14:19:36 | XLON | 14573 | 113.82 | 444778831456699 |
14:20:55 | XLON | 10470 | 113.82 | 444778831456891 |
14:20:55 | XLON | 1258 | 113.82 | 444778831456892 |
14:20:55 | XLON | 2948 | 113.82 | 444778831456893 |
14:22:56 | XLON | 408 | 113.84 | 444778831457221 |
14:22:56 | XLON | 3000 | 113.84 | 444778831457222 |
14:22:57 | XLON | 1036 | 113.82 | 444778831457225 |
14:23:01 | XLON | 7084 | 113.82 | 444778831457239 |
14:23:28 | XLON | 13672 | 113.80 | 444778831457271 |
14:23:28 | XLON | 2168 | 113.80 | 444778831457272 |
14:23:28 | XLON | 3000 | 113.80 | 444778831457273 |
14:23:28 | XLON | 1945 | 113.80 | 444778831457274 |
14:25:06 | XLON | 13996 | 113.78 | 444778831457447 |
14:26:08 | XLON | 1460 | 113.78 | 444778831457506 |
14:26:08 | XLON | 2202 | 113.78 | 444778831457507 |
14:26:08 | XLON | 183 | 113.78 | 444778831457508 |
14:26:11 | XLON | 4633 | 113.78 | 444778831457513 |
14:26:11 | XLON | 10837 | 113.78 | 444778831457514 |
14:26:11 | XLON | 370 | 113.78 | 444778831457515 |
14:26:11 | XLON | 3100 | 113.78 | 444778831457516 |
14:26:11 | XLON | 3000 | 113.78 | 444778831457517 |
14:26:43 | XLON | 4202 | 113.78 | 444778831457554 |
14:27:12 | XLON | 2944 | 113.76 | 444778831457574 |
14:27:12 | XLON | 12896 | 113.76 | 444778831457575 |
14:27:36 | XLON | 3168 | 113.74 | 444778831457632 |
14:28:04 | XLON | 1111 | 113.74 | 444778831457722 |
14:28:05 | XLON | 4200 | 113.74 | 444778831457723 |
14:28:05 | XLON | 10529 | 113.74 | 444778831457724 |
14:28:53 | XLON | 14181 | 113.72 | 444778831457795 |
14:29:29 | XLON | 2000 | 113.66 | 444778831457838 |
14:29:29 | XLON | 13840 | 113.66 | 444778831457839 |
14:30:00 | XLON | 1337 | 113.66 | 444778831457902 |
14:30:00 | XLON | 14503 | 113.66 | 444778831457903 |
14:30:27 | XLON | 2998 | 113.62 | 444778831458234 |
14:30:27 | XLON | 3000 | 113.62 | 444778831458235 |
14:30:27 | XLON | 3000 | 113.64 | 444778831458236 |
14:30:27 | XLON | 4741 | 113.64 | 444778831458237 |
14:30:27 | XLON | 2101 | 113.64 | 444778831458238 |
14:31:19 | XLON | 15840 | 113.56 | 444778831458608 |
14:31:44 | XLON | 15773 | 113.32 | 444778831458776 |
14:32:57 | XLON | 12724 | 113.48 | 444778831459116 |
14:32:57 | XLON | 3000 | 113.50 | 444778831459126 |
14:32:57 | XLON | 465 | 113.50 | 444778831459127 |
14:33:04 | XLON | 7015 | 113.52 | 444778831459159 |
14:33:07 | XLON | 5512 | 113.52 | 444778831459199 |
14:33:07 | XLON | 10328 | 113.52 | 444778831459200 |
14:34:04 | XLON | 1331 | 113.48 | 444778831459442 |
14:34:04 | XLON | 8411 | 113.48 | 444778831459443 |
14:34:11 | XLON | 4500 | 113.42 | 444778831459500 |
14:34:11 | XLON | 4500 | 113.42 | 444778831459501 |
14:34:11 | XLON | 1500 | 113.42 | 444778831459502 |
14:34:11 | XLON | 1500 | 113.42 | 444778831459503 |
14:34:11 | XLON | 2404 | 113.42 | 444778831459504 |
14:35:21 | XLON | 4556 | 113.50 | 444778831459905 |
14:35:21 | XLON | 11284 | 113.50 | 444778831459906 |
14:35:39 | XLON | 5161 | 113.56 | 444778831459986 |
14:35:39 | XLON | 3500 | 113.56 | 444778831460003 |
14:35:39 | XLON | 3000 | 113.56 | 444778831460004 |
14:35:39 | XLON | 9340 | 113.56 | 444778831460005 |
14:35:54 | XLON | 11001 | 113.54 | 444778831460052 |
14:36:36 | XLON | 15464 | 113.60 | 444778831460215 |
14:37:19 | XLON | 3000 | 113.60 | 444778831460393 |
14:37:19 | XLON | 1084 | 113.60 | 444778831460394 |
14:37:19 | XLON | 2311 | 113.60 | 444778831460395 |
14:37:19 | XLON | 7058 | 113.60 | 444778831460396 |
14:37:36 | XLON | 2400 | 113.56 | 444778831460487 |
14:37:36 | XLON | 3000 | 113.56 | 444778831460488 |
14:37:36 | XLON | 80 | 113.56 | 444778831460489 |
14:37:36 | XLON | 2804 | 113.56 | 444778831460484 |
14:37:36 | XLON | 13036 | 113.56 | 444778831460485 |
14:38:04 | XLON | 14496 | 113.68 | 444778831460667 |
14:38:40 | XLON | 15840 | 113.68 | 444778831460818 |
14:39:00 | XLON | 9818 | 113.62 | 444778831460889 |
14:39:00 | XLON | 2438 | 113.62 | 444778831460890 |
14:39:33 | XLON | 4939 | 113.56 | 444778831461002 |
14:39:33 | XLON | 10093 | 113.56 | 444778831461003 |
14:39:33 | XLON | 808 | 113.56 | 444778831461004 |
14:40:43 | XLON | 8969 | 113.56 | 444778831461353 |
14:40:43 | XLON | 5145 | 113.56 | 444778831461354 |
14:40:43 | XLON | 1000 | 113.56 | 444778831461379 |
14:40:43 | XLON | 500 | 113.56 | 444778831461380 |
14:40:43 | XLON | 7831 | 113.56 | 444778831461381 |
14:40:43 | XLON | 6509 | 113.56 | 444778831461382 |
14:40:43 | XLON | 2783 | 113.54 | 444778831461396 |
14:41:41 | XLON | 2774 | 113.60 | 444778831461577 |
14:41:44 | XLON | 15840 | 113.60 | 444778831461635 |
14:41:44 | XLON | 2426 | 113.58 | 444778831461638 |
14:41:44 | XLON | 13414 | 113.58 | 444778831461639 |
14:42:13 | XLON | 1579 | 113.60 | 444778831461781 |
14:42:20 | XLON | 12048 | 113.60 | 444778831461798 |
14:43:32 | XLON | 1253 | 113.80 | 444778831462146 |
14:43:33 | XLON | 15840 | 113.78 | 444778831462148 |
14:43:41 | XLON | 15840 | 113.80 | 444778831462171 |
14:43:45 | XLON | 4787 | 113.78 | 444778831462206 |
14:43:55 | XLON | 100 | 113.76 | 444778831462289 |
14:43:55 | XLON | 885 | 113.76 | 444778831462290 |
14:43:55 | XLON | 400 | 113.76 | 444778831462294 |
14:43:56 | XLON | 1 | 113.76 | 444778831462302 |
14:44:01 | XLON | 8105 | 113.76 | 444778831462341 |
14:44:43 | XLON | 15840 | 113.68 | 444778831462470 |
14:45:02 | XLON | 15840 | 113.68 | 444778831462552 |
14:45:40 | XLON | 9032 | 113.54 | 444778831462787 |
14:45:40 | XLON | 4741 | 113.54 | 444778831462788 |
14:45:40 | XLON | 1947 | 113.54 | 444778831462789 |
14:46:11 | XLON | 15840 | 113.62 | 444778831463053 |
14:47:05 | XLON | 545 | 113.64 | 444778831463297 |
14:47:05 | XLON | 14433 | 113.64 | 444778831463298 |
14:47:05 | XLON | 862 | 113.64 | 444778831463299 |
14:47:30 | XLON | 5746 | 113.64 | 444778831463402 |
14:47:30 | XLON | 3289 | 113.64 | 444778831463403 |
14:47:30 | XLON | 6805 | 113.64 | 444778831463404 |
14:48:36 | XLON | 12484 | 113.58 | 444778831463685 |
14:48:36 | XLON | 369 | 113.58 | 444778831463706 |
14:48:36 | XLON | 31 | 113.58 | 444778831463707 |
14:48:36 | XLON | 631 | 113.58 | 444778831463708 |
14:48:43 | XLON | 1740 | 113.58 | 444778831463736 |
14:48:43 | XLON | 7676 | 113.58 | 444778831463737 |
14:48:43 | XLON | 3653 | 113.58 | 444778831463738 |
14:48:43 | XLON | 1740 | 113.58 | 444778831463739 |
14:48:43 | XLON | 100 | 113.56 | 444778831463752 |
14:48:43 | XLON | 100 | 113.56 | 444778831463753 |
14:48:47 | XLON | 3980 | 113.56 | 444778831463761 |
14:49:15 | XLON | 8300 | 113.54 | 444778831463894 |
14:49:15 | XLON | 6538 | 113.54 | 444778831463895 |
14:49:49 | XLON | 15840 | 113.50 | 444778831464008 |
14:50:27 | XLON | 15840 | 113.56 | 444778831464166 |
14:51:57 | XLON | 15840 | 113.56 | 444778831464558 |
14:52:39 | XLON | 3791 | 113.60 | 444778831464673 |
14:52:39 | XLON | 2478 | 113.60 | 444778831464674 |
14:52:39 | XLON | 3000 | 113.60 | 444778831464675 |
14:52:39 | XLON | 1454 | 113.60 | 444778831464676 |
14:52:39 | XLON | 2373 | 113.60 | 444778831464677 |
14:52:39 | XLON | 4028 | 113.60 | 444778831464678 |
14:53:39 | XLON | 15840 | 113.64 | 444778831464873 |
14:53:40 | XLON | 3355 | 113.64 | 444778831464874 |
14:53:40 | XLON | 127 | 113.64 | 444778831464875 |
14:55:02 | XLON | 15840 | 113.62 | 444778831465108 |
14:55:11 | XLON | 15840 | 113.62 | 444778831465150 |
14:55:40 | XLON | 2972 | 113.64 | 444778831465249 |
14:55:40 | XLON | 3000 | 113.64 | 444778831465250 |
14:55:44 | XLON | 15840 | 113.62 | 444778831465264 |
14:56:02 | XLON | 12370 | 113.62 | 444778831465337 |
14:56:02 | XLON | 5260 | 113.62 | 444778831465339 |
14:56:02 | XLON | 118 | 113.62 | 444778831465340 |
14:56:12 | XLON | 15840 | 113.56 | 444778831465404 |
14:56:26 | XLON | 2 | 113.64 | 444778831465461 |
14:58:09 | XLON | 10000 | 113.72 | 444778831465793 |
14:58:09 | XLON | 5840 | 113.72 | 444778831465794 |
14:58:10 | XLON | 7428 | 113.72 | 444778831465798 |
14:58:10 | XLON | 8412 | 113.72 | 444778831465799 |
14:58:15 | XLON | 4401 | 113.70 | 444778831465825 |
14:58:15 | XLON | 11439 | 113.70 | 444778831465826 |
14:58:16 | XLON | 9033 | 113.70 | 444778831465828 |
14:58:54 | XLON | 9426 | 113.72 | 444778831465914 |
14:59:21 | XLON | 1576 | 113.62 | 444778831465989 |
14:59:59 | XLON | 3005 | 113.68 | 444778831466091 |
14:59:59 | XLON | 12835 | 113.68 | 444778831466092 |
15:00:03 | XLON | 5802 | 113.66 | 444778831466115 |
15:00:03 | XLON | 10038 | 113.66 | 444778831466116 |
15:00:42 | XLON | 5033 | 113.66 | 444778831466260 |
15:00:42 | XLON | 4749 | 113.66 | 444778831466261 |
15:00:42 | XLON | 4794 | 113.66 | 444778831466262 |
15:01:36 | XLON | 874 | 113.64 | 444778831466579 |
15:01:37 | XLON | 10000 | 113.64 | 444778831466588 |
15:01:52 | XLON | 15840 | 113.70 | 444778831466613 |
15:01:53 | XLON | 3000 | 113.70 | 444778831466619 |
15:01:53 | XLON | 1978 | 113.70 | 444778831466620 |
15:02:24 | XLON | 15310 | 113.72 | 444778831466833 |
15:02:59 | XLON | 15813 | 113.68 | 444778831466929 |
15:04:02 | XLON | 3000 | 113.70 | 444778831467218 |
15:04:02 | XLON | 2499 | 113.70 | 444778831467219 |
15:04:02 | XLON | 3696 | 113.70 | 444778831467220 |
15:04:14 | XLON | 2 | 113.70 | 444778831467229 |
15:04:14 | XLON | 6875 | 113.70 | 444778831467230 |
15:04:26 | XLON | 6809 | 113.70 | 444778831467245 |
15:04:27 | XLON | 678 | 113.70 | 444778831467247 |
15:04:30 | XLON | 6343 | 113.70 | 444778831467282 |
15:04:33 | XLON | 100 | 113.70 | 444778831467287 |
15:04:51 | XLON | 3370 | 113.74 | 444778831467332 |
15:05:16 | XLON | 3500 | 113.76 | 444778831467436 |
15:05:16 | XLON | 2419 | 113.76 | 444778831467437 |
15:05:16 | XLON | 2849 | 113.76 | 444778831467438 |
15:05:35 | XLON | 4695 | 113.76 | 444778831467538 |
15:06:16 | XLON | 1110 | 113.76 | 444778831467639 |
15:06:20 | XLON | 14730 | 113.76 | 444778831467653 |
15:06:27 | XLON | 8026 | 113.74 | 444778831467675 |
15:06:27 | XLON | 7814 | 113.74 | 444778831467676 |
15:06:47 | XLON | 15840 | 113.80 | 444778831467729 |
15:07:25 | XLON | 15840 | 113.80 | 444778831467873 |
15:08:38 | XLON | 617 | 113.84 | 444778831468073 |
15:08:38 | XLON | 4000 | 113.84 | 444778831468074 |
15:08:38 | XLON | 2000 | 113.84 | 444778831468075 |
15:08:38 | XLON | 7943 | 113.84 | 444778831468076 |
15:08:49 | XLON | 1000 | 113.82 | 444778831468112 |
15:08:49 | XLON | 1000 | 113.82 | 444778831468113 |
15:08:52 | XLON | 10319 | 113.82 | 444778831468115 |
15:08:53 | XLON | 3521 | 113.82 | 444778831468116 |
15:09:11 | XLON | 1000 | 113.82 | 444778831468178 |
15:09:11 | XLON | 1000 | 113.82 | 444778831468179 |
15:09:11 | XLON | 1000 | 113.82 | 444778831468180 |
15:09:11 | XLON | 12840 | 113.82 | 444778831468181 |
15:09:51 | XLON | 9616 | 113.80 | 444778831468304 |
15:09:51 | XLON | 6007 | 113.80 | 444778831468305 |
15:10:53 | XLON | 1655 | 113.82 | 444778831468424 |
15:10:53 | XLON | 1730 | 113.82 | 444778831468425 |
15:10:53 | XLON | 7316 | 113.82 | 444778831468426 |
15:10:53 | XLON | 1383 | 113.82 | 444778831468427 |
15:11:13 | XLON | 3000 | 113.72 | 444778831468601 |
15:11:13 | XLON | 2664 | 113.72 | 444778831468602 |
15:11:13 | XLON | 614 | 113.72 | 444778831468603 |
15:11:13 | XLON | 3726 | 113.72 | 444778831468604 |
15:11:13 | XLON | 8971 | 113.72 | 444778831468598 |
15:11:13 | XLON | 6869 | 113.72 | 444778831468599 |
15:12:22 | XLON | 1 | 113.74 | 444778831468868 |
15:12:22 | XLON | 4000 | 113.74 | 444778831468869 |
15:12:23 | XLON | 1000 | 113.74 | 444778831468870 |
15:12:23 | XLON | 3000 | 113.74 | 444778831468871 |
15:12:23 | XLON | 186 | 113.74 | 444778831468872 |
15:12:23 | XLON | 1559 | 113.74 | 444778831468896 |
15:12:23 | XLON | 6000 | 113.74 | 444778831468897 |
15:12:23 | XLON | 1500 | 113.74 | 444778831468898 |
15:12:23 | XLON | 1000 | 113.74 | 444778831468899 |
15:12:23 | XLON | 2000 | 113.74 | 444778831468900 |
15:12:23 | XLON | 3000 | 113.74 | 444778831468901 |
15:12:24 | XLON | 100 | 113.74 | 444778831468902 |
15:12:24 | XLON | 681 | 113.74 | 444778831468903 |
15:12:24 | XLON | 69 | 113.74 | 444778831468904 |
15:12:25 | XLON | 1500 | 113.74 | 444778831468905 |
15:12:25 | XLON | 2000 | 113.74 | 444778831468906 |
15:13:11 | XLON | 15711 | 113.68 | 444778831469054 |
15:13:56 | XLON | 15730 | 113.64 | 444778831469177 |
15:14:28 | XLON | 5601 | 113.62 | 444778831469315 |
15:14:28 | XLON | 3000 | 113.62 | 444778831469316 |
15:14:28 | XLON | 1500 | 113.62 | 444778831469317 |
15:14:40 | XLON | 8152 | 113.62 | 444778831469359 |
15:15:58 | XLON | 3000 | 113.64 | 444778831469555 |
15:15:58 | XLON | 472 | 113.64 | 444778831469556 |
15:15:58 | XLON | 4218 | 113.64 | 444778831469557 |
15:15:58 | XLON | 4393 | 113.64 | 444778831469558 |
15:16:04 | XLON | 6871 | 113.62 | 444778831469584 |
15:16:04 | XLON | 3744 | 113.62 | 444778831469585 |
15:16:04 | XLON | 3392 | 113.62 | 444778831469586 |
15:16:16 | XLON | 3544 | 113.60 | 444778831469667 |
15:17:00 | XLON | 2757 | 113.70 | 444778831469783 |
15:17:00 | XLON | 2088 | 113.70 | 444778831469784 |
15:17:00 | XLON | 1497 | 113.70 | 444778831469785 |
15:17:00 | XLON | 2023 | 113.70 | 444778831469786 |
15:17:00 | XLON | 7475 | 113.70 | 444778831469787 |
15:17:41 | XLON | 15840 | 113.70 | 444778831469891 |
15:17:46 | XLON | 921 | 113.68 | 444778831469941 |
15:17:46 | XLON | 1000 | 113.68 | 444778831469942 |
15:17:46 | XLON | 2000 | 113.68 | 444778831469943 |
15:17:46 | XLON | 2774 | 113.74 | 444778831469944 |
15:17:46 | XLON | 1586 | 113.74 | 444778831469945 |
15:17:56 | XLON | 5900 | 113.80 | 444778831470020 |
15:18:29 | XLON | 3000 | 113.76 | 444778831470103 |
15:18:29 | XLON | 3000 | 113.78 | 444778831470104 |
15:18:29 | XLON | 527 | 113.78 | 444778831470105 |
15:18:39 | XLON | 1803 | 113.78 | 444778831470147 |
15:18:39 | XLON | 1858 | 113.78 | 444778831470148 |
15:18:44 | XLON | 449 | 113.78 | 444778831470161 |
15:18:44 | XLON | 3000 | 113.78 | 444778831470162 |
15:18:49 | XLON | 3000 | 113.78 | 444778831470204 |
15:18:49 | XLON | 242 | 113.78 | 444778831470205 |
15:19:05 | XLON | 509 | 113.76 | 444778831470256 |
15:19:36 | XLON | 3400 | 113.74 | 444778831470340 |
15:19:36 | XLON | 2244 | 113.74 | 444778831470341 |
15:19:36 | XLON | 3000 | 113.74 | 444778831470342 |
15:19:36 | XLON | 4349 | 113.74 | 444778831470343 |
15:19:36 | XLON | 4916 | 113.74 | 444778831470344 |
15:19:36 | XLON | 11831 | 113.74 | 444778831470338 |
15:20:48 | XLON | 3674 | 113.80 | 444778831470526 |
15:20:48 | XLON | 3000 | 113.80 | 444778831470527 |
15:20:48 | XLON | 37 | 113.80 | 444778831470528 |
15:20:53 | XLON | 1813 | 113.80 | 444778831470530 |
15:20:53 | XLON | 3000 | 113.80 | 444778831470531 |
15:20:53 | XLON | 3511 | 113.80 | 444778831470532 |
15:21:21 | XLON | 11024 | 113.78 | 444778831470582 |
15:21:21 | XLON | 3626 | 113.78 | 444778831470583 |
15:21:21 | XLON | 2133 | 113.76 | 444778831470618 |
15:21:21 | XLON | 3000 | 113.76 | 444778831470619 |
15:21:21 | XLON | 3300 | 113.78 | 444778831470620 |
15:21:21 | XLON | 3000 | 113.78 | 444778831470621 |
15:21:21 | XLON | 1224 | 113.78 | 444778831470622 |
15:21:21 | XLON | 3183 | 113.78 | 444778831470623 |
15:21:51 | XLON | 1948 | 113.72 | 444778831470703 |
15:21:51 | XLON | 1258 | 113.72 | 444778831470704 |
15:22:26 | XLON | 3336 | 113.74 | 444778831470775 |
15:22:37 | XLON | 9374 | 113.72 | 444778831470797 |
15:22:55 | XLON | 892 | 113.74 | 444778831470882 |
15:23:23 | XLON | 3272 | 113.76 | 444778831470932 |
15:23:46 | XLON | 2423 | 113.76 | 444778831470966 |
15:23:46 | XLON | 2665 | 113.76 | 444778831470967 |
15:23:51 | XLON | 2415 | 113.76 | 444778831470972 |
15:23:51 | XLON | 7525 | 113.76 | 444778831470973 |
15:23:51 | XLON | 3000 | 113.76 | 444778831470974 |
15:23:56 | XLON | 2202 | 113.76 | 444778831470994 |
15:23:56 | XLON | 1975 | 113.76 | 444778831470995 |
15:23:56 | XLON | 3000 | 113.76 | 444778831470996 |
15:23:56 | XLON | 251 | 113.76 | 444778831470997 |
15:24:00 | XLON | 2774 | 113.72 | 444778831471048 |
15:24:00 | XLON | 4436 | 113.72 | 444778831471049 |
15:24:00 | XLON | 3000 | 113.72 | 444778831471050 |
15:24:00 | XLON | 5630 | 113.72 | 444778831471051 |
15:24:00 | XLON | 4547 | 113.74 | 444778831471019 |
15:24:00 | XLON | 4630 | 113.74 | 444778831471020 |
15:24:52 | XLON | 11585 | 113.68 | 444778831471205 |
15:26:20 | XLON | 12687 | 113.60 | 444778831471496 |
15:26:20 | XLON | 3300 | 113.60 | 444778831471506 |
15:26:20 | XLON | 3000 | 113.60 | 444778831471507 |
15:26:20 | XLON | 5578 | 113.60 | 444778831471508 |
15:26:20 | XLON | 3962 | 113.60 | 444778831471509 |
15:27:11 | XLON | 1050 | 113.60 | 444778831471617 |
15:27:11 | XLON | 1060 | 113.60 | 444778831471618 |
15:27:11 | XLON | 500 | 113.60 | 444778831471619 |
15:27:11 | XLON | 390 | 113.60 | 444778831471620 |
15:27:11 | XLON | 5000 | 113.60 | 444778831471621 |
15:27:11 | XLON | 1000 | 113.60 | 444778831471622 |
15:27:11 | XLON | 2000 | 113.60 | 444778831471623 |
15:27:11 | XLON | 1000 | 113.60 | 444778831471624 |
15:27:11 | XLON | 3000 | 113.60 | 444778831471625 |
15:27:13 | XLON | 840 | 113.60 | 444778831471634 |
15:27:18 | XLON | 6422 | 113.58 | 444778831471649 |
15:27:32 | XLON | 4356 | 113.58 | 444778831471684 |
15:27:37 | XLON | 8118 | 113.58 | 444778831471704 |
15:28:55 | XLON | 5346 | 113.58 | 444778831472019 |
15:28:55 | XLON | 7279 | 113.58 | 444778831472020 |
15:29:05 | XLON | 4008 | 113.58 | 444778831472043 |
15:30:40 | XLON | 31 | 113.58 | 444778831472265 |
15:30:40 | XLON | 2202 | 113.58 | 444778831472266 |
15:30:40 | XLON | 2351 | 113.58 | 444778831472267 |
15:30:40 | XLON | 8083 | 113.58 | 444778831472268 |
15:30:41 | XLON | 15840 | 113.58 | 444778831472270 |
15:30:51 | XLON | 10007 | 113.58 | 444778831472287 |
15:31:55 | XLON | 15840 | 113.60 | 444778831472591 |
15:31:55 | XLON | 3000 | 113.58 | 444778831472642 |
15:31:55 | XLON | 6042 | 113.58 | 444778831472643 |
15:31:55 | XLON | 3300 | 113.60 | 444778831472644 |
15:31:55 | XLON | 2774 | 113.60 | 444778831472645 |
15:31:55 | XLON | 724 | 113.60 | 444778831472646 |
15:32:06 | XLON | 10978 | 113.62 | 444778831472784 |
15:32:51 | XLON | 774 | 113.60 | 444778831472985 |
15:32:51 | XLON | 2000 | 113.60 | 444778831472986 |
15:32:51 | XLON | 430 | 113.60 | 444778831472987 |
15:32:51 | XLON | 920 | 113.60 | 444778831472988 |
15:32:51 | XLON | 510 | 113.60 | 444778831472989 |
15:32:51 | XLON | 4190 | 113.60 | 444778831472990 |
15:32:51 | XLON | 490 | 113.60 | 444778831472991 |
15:32:51 | XLON | 2000 | 113.60 | 444778831472992 |
15:32:51 | XLON | 510 | 113.60 | 444778831472993 |
15:32:51 | XLON | 1000 | 113.60 | 444778831472994 |
15:32:51 | XLON | 426 | 113.60 | 444778831472995 |
15:33:43 | XLON | 3508 | 113.62 | 444778831473139 |
15:33:43 | XLON | 3000 | 113.62 | 444778831473140 |
15:34:14 | XLON | 4610 | 113.68 | 444778831473206 |
15:34:14 | XLON | 3000 | 113.68 | 444778831473207 |
15:34:20 | XLON | 4610 | 113.68 | 444778831473237 |
15:34:20 | XLON | 3000 | 113.68 | 444778831473238 |
15:34:20 | XLON | 1071 | 113.68 | 444778831473239 |
15:34:41 | XLON | 245 | 113.70 | 444778831473265 |
15:34:49 | XLON | 15840 | 113.68 | 444778831473302 |
15:34:49 | XLON | 3400 | 113.68 | 444778831473307 |
15:34:49 | XLON | 3000 | 113.68 | 444778831473308 |
15:34:49 | XLON | 3123 | 113.68 | 444778831473309 |
15:35:13 | XLON | 14403 | 113.64 | 444778831473384 |
15:35:59 | XLON | 2599 | 113.58 | 444778831473604 |
15:35:59 | XLON | 1631 | 113.58 | 444778831473605 |
15:35:59 | XLON | 2736 | 113.58 | 444778831473608 |
15:36:14 | XLON | 949 | 113.60 | 444778831473683 |
15:36:15 | XLON | 2 | 113.60 | 444778831473691 |
15:36:53 | XLON | 11732 | 113.60 | 444778831473863 |
15:36:53 | XLON | 4108 | 113.60 | 444778831473864 |
15:36:57 | XLON | 616 | 113.64 | 444778831473890 |
15:36:57 | XLON | 8200 | 113.64 | 444778831473891 |
15:37:46 | XLON | 6625 | 113.68 | 444778831474211 |
15:37:46 | XLON | 9215 | 113.68 | 444778831474212 |
15:37:58 | XLON | 14387 | 113.68 | 444778831474247 |
15:37:58 | XLON | 434 | 113.68 | 444778831474248 |
15:40:01 | XLON | 3400 | 113.66 | 444778831474637 |
15:40:01 | XLON | 3000 | 113.66 | 444778831474638 |
15:40:01 | XLON | 2770 | 113.66 | 444778831474639 |
15:40:01 | XLON | 6670 | 113.66 | 444778831474640 |
15:40:08 | XLON | 2466 | 113.66 | 444778831474668 |
15:40:08 | XLON | 3000 | 113.66 | 444778831474669 |
15:40:15 | XLON | 1627 | 113.64 | 444778831474710 |
15:40:15 | XLON | 11173 | 113.64 | 444778831474711 |
15:40:15 | XLON | 967 | 113.64 | 444778831474724 |
15:40:15 | XLON | 3000 | 113.64 | 444778831474725 |
15:40:15 | XLON | 4523 | 113.64 | 444778831474726 |
15:40:15 | XLON | 2163 | 113.64 | 444778831474727 |
15:40:15 | XLON | 5187 | 113.64 | 444778831474728 |
15:40:16 | XLON | 3232 | 113.60 | 444778831474736 |
15:41:20 | XLON | 3031 | 113.62 | 444778831474902 |
15:41:20 | XLON | 3000 | 113.62 | 444778831474903 |
15:41:32 | XLON | 75 | 113.66 | 444778831474935 |
15:41:32 | XLON | 800 | 113.66 | 444778831474936 |
15:41:32 | XLON | 1000 | 113.66 | 444778831474937 |
15:41:32 | XLON | 1000 | 113.66 | 444778831474938 |
15:41:32 | XLON | 12965 | 113.66 | 444778831474939 |
15:41:41 | XLON | 4344 | 113.66 | 444778831474989 |
15:42:48 | XLON | 2998 | 113.70 | 444778831475200 |
15:42:48 | XLON | 4654 | 113.70 | 444778831475201 |
15:42:48 | XLON | 2870 | 113.70 | 444778831475202 |
15:42:48 | XLON | 2270 | 113.70 | 444778831475203 |
15:43:13 | XLON | 4731 | 113.68 | 444778831475325 |
15:43:20 | XLON | 15840 | 113.64 | 444778831475384 |
15:44:22 | XLON | 1893 | 113.72 | 444778831475592 |
15:44:22 | XLON | 1839 | 113.72 | 444778831475593 |
15:45:03 | XLON | 6770 | 113.70 | 444778831475673 |
15:45:14 | XLON | 1880 | 113.70 | 444778831475733 |
15:45:14 | XLON | 13960 | 113.70 | 444778831475734 |
15:45:15 | XLON | 15840 | 113.70 | 444778831475742 |
15:46:12 | XLON | 2918 | 113.74 | 444778831475929 |
15:46:12 | XLON | 3474 | 113.74 | 444778831475930 |
15:46:19 | XLON | 15840 | 113.72 | 444778831475952 |
15:47:14 | XLON | 9225 | 113.70 | 444778831476129 |
15:47:14 | XLON | 3300 | 113.70 | 444778831476139 |
15:47:14 | XLON | 3000 | 113.70 | 444778831476140 |
15:47:14 | XLON | 2244 | 113.70 | 444778831476141 |
15:47:14 | XLON | 6096 | 113.70 | 444778831476142 |
15:47:14 | XLON | 1200 | 113.70 | 444778831476143 |
15:47:57 | XLON | 5163 | 113.70 | 444778831476271 |
15:48:10 | XLON | 15840 | 113.70 | 444778831476322 |
15:49:09 | XLON | 10000 | 113.76 | 444778831476519 |
15:49:09 | XLON | 839 | 113.76 | 444778831476520 |
15:49:53 | XLON | 3000 | 113.76 | 444778831476595 |
15:49:53 | XLON | 444 | 113.76 | 444778831476596 |
15:49:53 | XLON | 12321 | 113.76 | 444778831476597 |
15:50:35 | XLON | 3300 | 113.72 | 444778831476824 |
15:50:35 | XLON | 4697 | 113.72 | 444778831476825 |
15:50:35 | XLON | 466 | 113.74 | 444778831476826 |
15:50:35 | XLON | 3000 | 113.74 | 444778831476827 |
15:50:35 | XLON | 2774 | 113.74 | 444778831476828 |
15:50:35 | XLON | 1597 | 113.74 | 444778831476829 |
15:50:51 | XLON | 15840 | 113.70 | 444778831476876 |
15:50:52 | XLON | 3757 | 113.70 | 444778831476878 |
15:51:32 | XLON | 9585 | 113.66 | 444778831476978 |
15:51:32 | XLON | 5506 | 113.66 | 444778831476979 |
15:52:41 | XLON | 2872 | 113.62 | 444778831477226 |
15:52:41 | XLON | 3000 | 113.62 | 444778831477227 |
15:52:41 | XLON | 1488 | 113.62 | 444778831477228 |
15:52:46 | XLON | 1279 | 113.64 | 444778831477239 |
15:52:46 | XLON | 3000 | 113.64 | 444778831477240 |
15:52:46 | XLON | 4349 | 113.64 | 444778831477241 |
15:52:46 | XLON | 376 | 113.64 | 444778831477242 |
15:52:46 | XLON | 2610 | 113.60 | 444778831477259 |
15:52:46 | XLON | 2000 | 113.60 | 444778831477260 |
15:52:46 | XLON | 481 | 113.60 | 444778831477261 |
15:53:03 | XLON | 2097 | 113.60 | 444778831477349 |
15:53:03 | XLON | 8779 | 113.60 | 444778831477350 |
15:54:51 | XLON | 6973 | 113.58 | 444778831477658 |
15:54:51 | XLON | 3000 | 113.58 | 444778831477659 |
15:54:51 | XLON | 1826 | 113.58 | 444778831477660 |
15:55:02 | XLON | 375 | 113.58 | 444778831477709 |
15:55:02 | XLON | 3000 | 113.58 | 444778831477710 |
15:55:02 | XLON | 5297 | 113.58 | 444778831477711 |
15:55:02 | XLON | 9916 | 113.58 | 444778831477712 |
15:55:02 | XLON | 3118 | 113.58 | 444778831477713 |
15:55:02 | XLON | 348 | 113.58 | 444778831477714 |
15:55:15 | XLON | 4824 | 113.58 | 444778831477787 |
15:55:17 | XLON | 12682 | 113.56 | 444778831477803 |
15:55:17 | XLON | 3151 | 113.56 | 444778831477804 |
15:55:52 | XLON | 8311 | 113.56 | 444778831477898 |
15:56:59 | XLON | 100 | 113.58 | 444778831478098 |
15:56:59 | XLON | 3000 | 113.58 | 444778831478099 |
15:56:59 | XLON | 3001 | 113.58 | 444778831478100 |
15:56:59 | XLON | 844 | 113.58 | 444778831478101 |
15:57:12 | XLON | 2142 | 113.58 | 444778831478122 |
15:57:12 | XLON | 3000 | 113.58 | 444778831478123 |
15:57:12 | XLON | 1102 | 113.58 | 444778831478124 |
15:57:44 | XLON | 3000 | 113.58 | 444778831478182 |
15:57:44 | XLON | 2120 | 113.58 | 444778831478183 |
15:57:44 | XLON | 2478 | 113.58 | 444778831478184 |
15:57:44 | XLON | 7208 | 113.58 | 444778831478185 |
15:57:49 | XLON | 406 | 113.58 | 444778831478190 |
15:57:49 | XLON | 2826 | 113.58 | 444778831478191 |
15:57:56 | XLON | 14599 | 113.52 | 444778831478211 |
15:59:45 | XLON | 3400 | 113.54 | 444778831478519 |
15:59:45 | XLON | 3000 | 113.54 | 444778831478520 |
15:59:45 | XLON | 5895 | 113.54 | 444778831478521 |
15:59:45 | XLON | 2408 | 113.54 | 444778831478523 |
15:59:45 | XLON | 3000 | 113.54 | 444778831478524 |
15:59:46 | XLON | 1970 | 113.54 | 444778831478525 |
15:59:46 | XLON | 2340 | 113.54 | 444778831478526 |
15:59:46 | XLON | 1914 | 113.54 | 444778831478527 |
15:59:56 | XLON | 2993 | 113.56 | 444778831478571 |
15:59:56 | XLON | 5530 | 113.56 | 444778831478572 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us