Last checked at 24 Oct 2022 18:03
24 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 24 October 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,501
|
Highest price paid per share (pence): | 100.70 |
Lowest price paid per share (pence): | 98.37 |
Volume weighted average price paid per share (pence): | 99.42 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,236,398,166 of its ordinary shares in treasury and has 27,581,765,112 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,501 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 99.42 | 6,074,501 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:34:45 AM | XLON | 883 | 99.51 | 642046687715997 |
08:34:45 AM | XLON | 7540 | 99.51 | 642046687715996 |
08:35:12 AM | XLON | 4305 | 99.53 | 642046687716064 |
08:36:09 AM | XLON | 1065 | 99.59 | 642046687716159 |
08:36:09 AM | XLON | 3689 | 99.59 | 642046687716158 |
08:36:12 AM | XLON | 12798 | 99.57 | 642046687716172 |
08:36:17 AM | XLON | 3452 | 99.56 | 642046687716180 |
08:36:56 AM | XLON | 10973 | 99.58 | 642046687716246 |
08:37:27 AM | XLON | 5391 | 99.54 | 642046687716298 |
08:37:58 AM | XLON | 7149 | 99.55 | 642046687716334 |
08:39:30 AM | XLON | 3241 | 99.73 | 642046687716501 |
08:39:30 AM | XLON | 12500 | 99.73 | 642046687716500 |
08:39:52 AM | XLON | 6770 | 99.77 | 642046687716618 |
08:39:52 AM | XLON | 7658 | 99.77 | 642046687716616 |
08:40:26 AM | XLON | 4016 | 99.77 | 642046687716660 |
08:40:40 AM | XLON | 3300 | 99.77 | 642046687716683 |
08:40:56 AM | XLON | 4931 | 99.71 | 642046687716692 |
08:42:02 AM | XLON | 4515 | 99.84 | 642046687716818 |
08:42:04 AM | XLON | 8480 | 99.83 | 642046687716824 |
08:42:55 AM | XLON | 1818 | 99.91 | 642046687716989 |
08:42:55 AM | XLON | 3550 | 99.91 | 642046687716988 |
08:42:55 AM | XLON | 3707 | 99.91 | 642046687716984 |
08:43:37 AM | XLON | 8132 | 99.85 | 642046687717080 |
08:44:08 AM | XLON | 6980 | 99.84 | 642046687717132 |
08:44:40 AM | XLON | 4760 | 99.78 | 642046687717175 |
08:45:16 AM | XLON | 3841 | 99.79 | 642046687717252 |
08:45:29 AM | XLON | 4118 | 99.77 | 642046687717294 |
08:46:08 AM | XLON | 6474 | 99.73 | 642046687717336 |
08:46:44 AM | XLON | 4017 | 99.71 | 642046687717376 |
08:47:45 AM | XLON | 7266 | 99.70 | 642046687717438 |
08:48:01 AM | XLON | 5433 | 99.70 | 642046687717451 |
08:49:09 AM | XLON | 1851 | 99.69 | 642046687717575 |
08:49:09 AM | XLON | 1482 | 99.70 | 642046687717577 |
08:49:09 AM | XLON | 1852 | 99.70 | 642046687717576 |
08:49:16 AM | XLON | 7050 | 99.66 | 642046687717590 |
08:50:23 AM | XLON | 1886 | 99.67 | 642046687717709 |
08:50:23 AM | XLON | 3638 | 99.67 | 642046687717710 |
08:50:23 AM | XLON | 7386 | 99.67 | 642046687717704 |
08:50:59 AM | XLON | 5866 | 99.67 | 642046687717747 |
08:52:19 AM | XLON | 11355 | 99.68 | 642046687717911 |
08:53:00 AM | XLON | 3957 | 99.63 | 642046687717950 |
08:54:01 AM | XLON | 9584 | 99.54 | 642046687718024 |
08:54:33 AM | XLON | 4088 | 99.49 | 642046687718056 |
08:54:38 AM | XLON | 4766 | 99.46 | 642046687718060 |
08:55:05 AM | XLON | 4005 | 99.43 | 642046687718112 |
08:56:17 AM | XLON | 1592 | 99.40 | 642046687718212 |
08:56:17 AM | XLON | 7770 | 99.40 | 642046687718213 |
08:57:30 AM | XLON | 3400 | 99.48 | 642046687718300 |
08:57:50 AM | XLON | 10000 | 99.41 | 642046687718346 |
08:58:38 AM | XLON | 6571 | 99.41 | 642046687718427 |
08:59:12 AM | XLON | 660 | 99.42 | 642046687718681 |
08:59:12 AM | XLON | 4807 | 99.42 | 642046687718680 |
08:59:31 AM | XLON | 3760 | 99.41 | 642046687718717 |
09:00:49 AM | XLON | 10483 | 99.45 | 642046687718968 |
09:01:14 AM | XLON | 4228 | 99.46 | 642046687719076 |
09:01:39 AM | XLON | 4045 | 99.49 | 642046687719126 |
09:02:03 AM | XLON | 5321 | 99.53 | 642046687719153 |
09:03:05 AM | XLON | 7556 | 99.39 | 642046687719292 |
09:03:34 AM | XLON | 4638 | 99.36 | 642046687719444 |
09:04:39 AM | XLON | 4730 | 99.47 | 642046687719588 |
09:04:39 AM | XLON | 6601 | 99.47 | 642046687719587 |
09:05:10 AM | XLON | 5534 | 99.42 | 642046687719682 |
09:05:25 AM | XLON | 4859 | 99.31 | 642046687719720 |
09:06:00 AM | XLON | 3699 | 99.25 | 642046687719804 |
09:06:39 AM | XLON | 3795 | 99.22 | 642046687719836 |
09:07:00 AM | XLON | 4748 | 99.23 | 642046687719890 |
09:07:43 AM | XLON | 7914 | 99.27 | 642046687719947 |
09:08:22 AM | XLON | 8173 | 99.29 | 642046687720003 |
09:09:30 AM | XLON | 794 | 99.32 | 642046687720072 |
09:09:30 AM | XLON | 7715 | 99.32 | 642046687720071 |
09:10:03 AM | XLON | 586 | 99.28 | 642046687720124 |
09:10:03 AM | XLON | 3400 | 99.28 | 642046687720123 |
09:10:03 AM | XLON | 5193 | 99.29 | 642046687720118 |
09:10:40 AM | XLON | 4783 | 99.07 | 642046687720272 |
09:11:13 AM | XLON | 4586 | 98.99 | 642046687720343 |
09:12:03 AM | XLON | 4960 | 99.07 | 642046687720472 |
09:13:36 AM | XLON | 1532 | 99.12 | 642046687720869 |
09:13:36 AM | XLON | 1849 | 99.12 | 642046687720868 |
09:13:37 AM | XLON | 13044 | 99.09 | 642046687720884 |
09:14:53 AM | XLON | 8086 | 99.09 | 642046687721096 |
09:16:20 AM | XLON | 16032 | 99.08 | 642046687721228 |
09:17:07 AM | XLON | 505 | 99.02 | 642046687721310 |
09:17:07 AM | XLON | 3478 | 99.02 | 642046687721307 |
09:17:07 AM | XLON | 3689 | 99.02 | 642046687721309 |
09:18:09 AM | XLON | 380 | 98.96 | 642046687721480 |
09:18:24 AM | XLON | 8288 | 98.99 | 642046687721497 |
09:19:02 AM | XLON | 5270 | 98.94 | 642046687721538 |
09:19:23 AM | XLON | 3302 | 98.86 | 642046687721589 |
09:19:44 AM | XLON | 3648 | 98.89 | 642046687721649 |
09:20:15 AM | XLON | 404 | 98.91 | 642046687721704 |
09:20:15 AM | XLON | 3508 | 98.91 | 642046687721703 |
09:22:17 AM | XLON | 13639 | 98.91 | 642046687721863 |
09:22:49 AM | XLON | 1437 | 98.91 | 642046687721914 |
09:22:49 AM | XLON | 5163 | 98.91 | 642046687721913 |
09:23:45 AM | XLON | 5503 | 98.94 | 642046687722031 |
09:26:34 AM | XLON | 1994 | 99.07 | 642046687722226 |
09:26:34 AM | XLON | 5553 | 99.07 | 642046687722227 |
09:26:34 AM | XLON | 15592 | 99.09 | 642046687722224 |
09:27:26 AM | XLON | 5311 | 99.12 | 642046687722345 |
09:28:13 AM | XLON | 5680 | 99.11 | 642046687722400 |
09:28:36 AM | XLON | 3897 | 99.09 | 642046687722431 |
09:29:30 AM | XLON | 2082 | 99.05 | 642046687722475 |
09:30:00 AM | XLON | 11257 | 99.04 | 642046687722515 |
09:31:07 AM | XLON | 4054 | 99.13 | 642046687722736 |
09:31:34 AM | XLON | 3754 | 99.09 | 642046687722817 |
09:32:53 AM | XLON | 10884 | 99.16 | 642046687723030 |
09:33:20 AM | XLON | 3679 | 99.11 | 642046687723087 |
09:34:09 AM | XLON | 6733 | 99.11 | 642046687723141 |
09:35:05 AM | XLON | 4543 | 99.18 | 642046687723195 |
09:35:49 AM | XLON | 5462 | 99.12 | 642046687723271 |
09:36:28 AM | XLON | 5439 | 99.14 | 642046687723335 |
09:37:07 AM | XLON | 1685 | 99.18 | 642046687723388 |
09:37:07 AM | XLON | 2122 | 99.18 | 642046687723389 |
09:38:19 AM | XLON | 6248 | 99.21 | 642046687723505 |
09:40:10 AM | XLON | 543 | 99.24 | 642046687723835 |
09:40:10 AM | XLON | 2857 | 99.24 | 642046687723834 |
09:40:13 AM | XLON | 82 | 99.22 | 642046687723840 |
09:40:13 AM | XLON | 461 | 99.22 | 642046687723842 |
09:40:13 AM | XLON | 2216 | 99.22 | 642046687723837 |
09:40:13 AM | XLON | 4939 | 99.22 | 642046687723838 |
09:40:13 AM | XLON | 7076 | 99.22 | 642046687723841 |
09:40:57 AM | XLON | 4916 | 99.18 | 642046687723878 |
09:41:41 AM | XLON | 4438 | 99.19 | 642046687723918 |
09:42:17 AM | XLON | 4656 | 99.05 | 642046687723999 |
09:42:52 AM | XLON | 7632 | 98.97 | 642046687724082 |
09:43:34 AM | XLON | 5646 | 99.00 | 642046687724178 |
09:44:13 AM | XLON | 4364 | 98.98 | 642046687724222 |
09:45:00 AM | XLON | 5538 | 99.04 | 642046687724336 |
09:45:34 AM | XLON | 3380 | 98.99 | 642046687724408 |
09:46:29 AM | XLON | 5879 | 98.98 | 642046687724443 |
09:47:58 AM | XLON | 2219 | 99.09 | 642046687724545 |
09:48:04 AM | XLON | 1783 | 99.09 | 642046687724558 |
09:48:09 AM | XLON | 223 | 99.08 | 642046687724564 |
09:48:43 AM | XLON | 907 | 99.09 | 642046687724582 |
09:48:43 AM | XLON | 1506 | 99.09 | 642046687724590 |
09:48:43 AM | XLON | 4500 | 99.09 | 642046687724589 |
09:48:43 AM | XLON | 13429 | 99.09 | 642046687724583 |
09:49:11 AM | XLON | 7088 | 99.06 | 642046687724611 |
09:50:27 AM | XLON | 1775 | 99.09 | 642046687724775 |
09:50:27 AM | XLON | 3800 | 99.09 | 642046687724774 |
09:50:56 AM | XLON | 5493 | 99.04 | 642046687724804 |
09:50:56 AM | XLON | 6296 | 99.04 | 642046687724805 |
09:52:04 AM | XLON | 383 | 99.09 | 642046687724881 |
09:52:04 AM | XLON | 3300 | 99.09 | 642046687724880 |
09:52:34 AM | XLON | 312 | 99.07 | 642046687724907 |
09:52:34 AM | XLON | 9731 | 99.07 | 642046687724906 |
09:52:53 AM | XLON | 3644 | 99.05 | 642046687724920 |
09:54:38 AM | XLON | 1704 | 99.06 | 642046687725028 |
09:54:38 AM | XLON | 3689 | 99.06 | 642046687725029 |
09:54:39 AM | XLON | 10400 | 99.04 | 642046687725036 |
09:55:28 AM | XLON | 7774 | 99.00 | 642046687725165 |
09:56:23 AM | XLON | 4199 | 99.07 | 642046687725300 |
09:56:23 AM | XLON | 7724 | 99.07 | 642046687725299 |
09:57:46 AM | XLON | 10563 | 99.02 | 642046687725394 |
09:58:26 AM | XLON | 1381 | 98.99 | 642046687725582 |
09:58:26 AM | XLON | 2457 | 98.99 | 642046687725581 |
09:58:31 AM | XLON | 3470 | 98.98 | 642046687725592 |
09:59:02 AM | XLON | 3540 | 98.94 | 642046687725698 |
09:59:57 AM | XLON | 5572 | 98.89 | 642046687725802 |
10:00:04 AM | XLON | 4239 | 98.85 | 642046687725829 |
10:01:11 AM | XLON | 4962 | 98.90 | 642046687725956 |
10:02:49 AM | XLON | 10217 | 99.02 | 642046687726060 |
10:03:34 AM | XLON | 11644 | 99.02 | 642046687726128 |
10:04:21 AM | XLON | 6589 | 99.05 | 642046687726238 |
10:04:53 AM | XLON | 5400 | 99.03 | 642046687726288 |
10:05:03 AM | XLON | 1739 | 99.03 | 642046687726321 |
10:05:03 AM | XLON | 1973 | 99.03 | 642046687726322 |
10:06:33 AM | XLON | 3203 | 98.98 | 642046687726501 |
10:06:33 AM | XLON | 4500 | 98.98 | 642046687726500 |
10:06:33 AM | XLON | 2564 | 98.99 | 642046687726502 |
10:06:33 AM | XLON | 4253 | 98.99 | 642046687726485 |
10:06:41 AM | XLON | 3831 | 99.00 | 642046687726523 |
10:07:09 AM | XLON | 10726 | 98.98 | 642046687726583 |
10:07:51 AM | XLON | 3327 | 99.01 | 642046687726649 |
10:08:43 AM | XLON | 13079 | 99.03 | 642046687726717 |
10:09:14 AM | XLON | 4524 | 99.02 | 642046687726777 |
10:09:15 AM | XLON | 1100 | 99.02 | 642046687726779 |
10:09:15 AM | XLON | 2217 | 99.02 | 642046687726778 |
10:10:23 AM | XLON | 356 | 99.04 | 642046687726949 |
10:10:23 AM | XLON | 2931 | 99.04 | 642046687726948 |
10:10:40 AM | XLON | 2466 | 99.08 | 642046687726999 |
10:11:00 AM | XLON | 921 | 99.07 | 642046687727064 |
10:11:00 AM | XLON | 2502 | 99.07 | 642046687727065 |
10:11:00 AM | XLON | 3335 | 99.07 | 642046687727063 |
10:11:00 AM | XLON | 3550 | 99.07 | 642046687727062 |
10:11:00 AM | XLON | 3689 | 99.07 | 642046687727061 |
10:11:00 AM | XLON | 11607 | 99.07 | 642046687727058 |
10:11:34 AM | XLON | 6199 | 99.09 | 642046687727142 |
10:11:58 AM | XLON | 3647 | 99.04 | 642046687727188 |
10:11:58 AM | XLON | 3961 | 99.04 | 642046687727189 |
10:13:21 AM | XLON | 814 | 99.04 | 642046687727262 |
10:13:21 AM | XLON | 2953 | 99.04 | 642046687727263 |
10:14:49 AM | XLON | 6550 | 99.02 | 642046687727381 |
10:18:25 AM | XLON | 4415 | 98.93 | 642046687727666 |
10:18:50 AM | XLON | 5218 | 98.91 | 642046687727698 |
10:20:49 AM | XLON | 1482 | 98.90 | 642046687727880 |
10:20:49 AM | XLON | 14293 | 98.90 | 642046687727881 |
10:22:32 AM | XLON | 11766 | 98.83 | 642046687728006 |
10:22:44 AM | XLON | 4446 | 98.81 | 642046687728018 |
10:24:04 AM | XLON | 3549 | 98.74 | 642046687728141 |
10:24:04 AM | XLON | 4411 | 98.74 | 642046687728142 |
10:24:54 AM | XLON | 50 | 98.72 | 642046687728192 |
10:24:54 AM | XLON | 3689 | 98.72 | 642046687728191 |
10:26:24 AM | XLON | 1 | 98.74 | 642046687728291 |
10:27:19 AM | XLON | 13871 | 98.73 | 642046687728361 |
10:27:19 AM | XLON | 291 | 98.74 | 642046687728362 |
10:27:24 AM | XLON | 15930 | 98.72 | 642046687728385 |
10:28:17 AM | XLON | 5848 | 98.64 | 642046687728476 |
10:29:30 AM | XLON | 1313 | 98.53 | 642046687728585 |
10:29:30 AM | XLON | 2184 | 98.53 | 642046687728584 |
10:29:43 AM | XLON | 2665 | 98.52 | 642046687728609 |
10:29:43 AM | XLON | 6529 | 98.52 | 642046687728610 |
10:31:49 AM | XLON | 1201 | 98.52 | 642046687728798 |
10:31:49 AM | XLON | 1368 | 98.52 | 642046687728797 |
10:31:49 AM | XLON | 4500 | 98.52 | 642046687728796 |
10:31:49 AM | XLON | 6793 | 98.52 | 642046687728795 |
10:33:13 AM | XLON | 3689 | 98.59 | 642046687728984 |
10:33:51 AM | XLON | 3135 | 98.59 | 642046687729061 |
10:33:51 AM | XLON | 3309 | 98.59 | 642046687729063 |
10:33:51 AM | XLON | 11766 | 98.59 | 642046687729062 |
10:34:37 AM | XLON | 5384 | 98.61 | 642046687729153 |
10:35:14 AM | XLON | 6059 | 98.55 | 642046687729233 |
10:36:01 AM | XLON | 4148 | 98.54 | 642046687729330 |
10:36:02 AM | XLON | 3278 | 98.53 | 642046687729336 |
10:36:39 AM | XLON | 3439 | 98.53 | 642046687729366 |
10:36:49 AM | XLON | 5199 | 98.48 | 642046687729383 |
10:38:34 AM | XLON | 3700 | 98.52 | 642046687729535 |
10:39:12 AM | XLON | 13856 | 98.50 | 642046687729613 |
10:40:03 AM | XLON | 3081 | 98.47 | 642046687729667 |
10:40:03 AM | XLON | 4637 | 98.47 | 642046687729666 |
10:40:50 AM | XLON | 3595 | 98.48 | 642046687729703 |
10:41:21 AM | XLON | 4671 | 98.48 | 642046687729748 |
10:42:34 AM | XLON | 3689 | 98.55 | 642046687729817 |
10:42:34 AM | XLON | 2930 | 98.56 | 642046687729818 |
10:43:01 AM | XLON | 1525 | 98.55 | 642046687729877 |
10:43:01 AM | XLON | 8345 | 98.55 | 642046687729876 |
10:45:04 AM | XLON | 1330 | 98.60 | 642046687730055 |
10:45:04 AM | XLON | 4000 | 98.60 | 642046687730054 |
10:45:04 AM | XLON | 5262 | 98.60 | 642046687730053 |
10:45:04 AM | XLON | 7505 | 98.60 | 642046687730052 |
10:45:58 AM | XLON | 3667 | 98.56 | 642046687730138 |
10:45:58 AM | XLON | 4237 | 98.56 | 642046687730137 |
10:47:28 AM | XLON | 4001 | 98.51 | 642046687730262 |
10:48:07 AM | XLON | 9329 | 98.47 | 642046687730281 |
10:49:07 AM | XLON | 1408 | 98.46 | 642046687730359 |
10:49:07 AM | XLON | 8724 | 98.46 | 642046687730360 |
10:50:19 AM | XLON | 936 | 98.53 | 642046687730499 |
10:50:19 AM | XLON | 2200 | 98.53 | 642046687730498 |
10:50:19 AM | XLON | 3402 | 98.53 | 642046687730497 |
10:50:19 AM | XLON | 7676 | 98.53 | 642046687730496 |
10:52:11 AM | XLON | 1315 | 98.68 | 642046687730716 |
10:52:11 AM | XLON | 2037 | 98.68 | 642046687730715 |
10:52:41 AM | XLON | 1791 | 98.75 | 642046687730891 |
10:52:41 AM | XLON | 2183 | 98.75 | 642046687730892 |
10:52:41 AM | XLON | 3830 | 98.75 | 642046687730886 |
10:53:05 AM | XLON | 733 | 98.73 | 642046687730949 |
10:53:05 AM | XLON | 12293 | 98.73 | 642046687730948 |
10:53:33 AM | XLON | 4026 | 98.75 | 642046687730991 |
10:54:05 AM | XLON | 4224 | 98.80 | 642046687731189 |
10:55:11 AM | XLON | 1417 | 98.82 | 642046687731377 |
10:55:11 AM | XLON | 1916 | 98.82 | 642046687731376 |
10:55:23 AM | XLON | 9229 | 98.79 | 642046687731392 |
10:58:47 AM | XLON | 4493 | 98.83 | 642046687731896 |
10:58:49 AM | XLON | 1848 | 98.83 | 642046687731902 |
10:58:51 AM | XLON | 1752 | 98.83 | 642046687731905 |
10:58:52 AM | XLON | 1433 | 98.81 | 642046687731907 |
10:58:52 AM | XLON | 1553 | 98.81 | 642046687731908 |
10:58:52 AM | XLON | 3612 | 98.81 | 642046687731909 |
10:59:43 AM | XLON | 2684 | 98.84 | 642046687732011 |
10:59:43 AM | XLON | 3270 | 98.84 | 642046687732010 |
11:00:32 AM | XLON | 1524 | 98.89 | 642046687732140 |
11:00:32 AM | XLON | 5188 | 98.89 | 642046687732139 |
11:01:00 AM | XLON | 1 | 98.90 | 642046687732272 |
11:01:09 AM | XLON | 1 | 98.90 | 642046687732292 |
11:01:09 AM | XLON | 15955 | 98.90 | 642046687732293 |
11:02:01 AM | XLON | 9940 | 98.88 | 642046687732492 |
11:04:16 AM | XLON | 3593 | 98.94 | 642046687732672 |
11:04:28 AM | XLON | 1661 | 98.95 | 642046687732692 |
11:04:28 AM | XLON | 1726 | 98.95 | 642046687732691 |
11:04:28 AM | XLON | 2211 | 98.95 | 642046687732690 |
11:04:28 AM | XLON | 9521 | 98.95 | 642046687732687 |
11:05:05 AM | XLON | 8718 | 98.89 | 642046687732729 |
11:07:40 AM | XLON | 11324 | 98.88 | 642046687732952 |
11:08:16 AM | XLON | 2345 | 98.90 | 642046687732983 |
11:08:16 AM | XLON | 6861 | 98.90 | 642046687732984 |
11:08:36 AM | XLON | 4435 | 98.88 | 642046687733026 |
11:11:04 AM | XLON | 329 | 98.91 | 642046687733182 |
11:11:09 AM | XLON | 183 | 98.91 | 642046687733198 |
11:11:13 AM | XLON | 1736 | 98.90 | 642046687733205 |
11:11:13 AM | XLON | 1765 | 98.90 | 642046687733202 |
11:11:13 AM | XLON | 3550 | 98.90 | 642046687733204 |
11:11:13 AM | XLON | 3689 | 98.90 | 642046687733203 |
11:11:13 AM | XLON | 3908 | 98.90 | 642046687733206 |
11:11:13 AM | XLON | 10537 | 98.90 | 642046687733201 |
11:12:18 AM | XLON | 4589 | 98.89 | 642046687733332 |
11:13:02 AM | XLON | 8188 | 98.88 | 642046687733469 |
11:14:16 AM | XLON | 6077 | 98.88 | 642046687733589 |
11:16:26 AM | XLON | 8430 | 98.96 | 642046687733892 |
11:16:47 AM | XLON | 2684 | 98.89 | 642046687733944 |
11:16:47 AM | XLON | 3254 | 98.89 | 642046687733942 |
11:16:47 AM | XLON | 3460 | 98.89 | 642046687733945 |
11:16:47 AM | XLON | 3689 | 98.89 | 642046687733943 |
11:16:47 AM | XLON | 5098 | 98.95 | 642046687733921 |
11:18:32 AM | XLON | 4476 | 98.87 | 642046687734071 |
11:19:26 AM | XLON | 2059 | 98.85 | 642046687734173 |
11:19:26 AM | XLON | 11713 | 98.85 | 642046687734172 |
11:20:16 AM | XLON | 6222 | 98.87 | 642046687734344 |
11:20:43 AM | XLON | 5953 | 98.87 | 642046687734372 |
11:21:11 AM | XLON | 4894 | 98.92 | 642046687734489 |
11:21:20 AM | XLON | 3951 | 98.89 | 642046687734531 |
11:22:44 AM | XLON | 4301 | 98.85 | 642046687734735 |
11:22:44 AM | XLON | 9093 | 98.85 | 642046687734734 |
11:24:33 AM | XLON | 443 | 98.90 | 642046687734958 |
11:24:33 AM | XLON | 2236 | 98.90 | 642046687734960 |
11:24:33 AM | XLON | 3200 | 98.90 | 642046687734957 |
11:24:33 AM | XLON | 3689 | 98.90 | 642046687734959 |
11:24:51 AM | XLON | 701 | 98.89 | 642046687734984 |
11:24:54 AM | XLON | 352 | 98.89 | 642046687734996 |
11:25:45 AM | XLON | 2887 | 98.90 | 642046687735081 |
11:25:45 AM | XLON | 4224 | 98.90 | 642046687735080 |
11:27:11 AM | XLON | 738 | 98.93 | 642046687735163 |
11:27:11 AM | XLON | 11308 | 98.93 | 642046687735162 |
11:27:19 AM | XLON | 1980 | 98.93 | 642046687735165 |
11:27:19 AM | XLON | 9328 | 98.93 | 642046687735164 |
11:29:41 AM | XLON | 15093 | 98.96 | 642046687735503 |
11:29:42 AM | XLON | 1570 | 98.96 | 642046687735504 |
11:29:42 AM | XLON | 1835 | 98.96 | 642046687735505 |
11:30:09 AM | XLON | 9198 | 98.91 | 642046687735579 |
11:30:53 AM | XLON | 4500 | 98.92 | 642046687735687 |
11:31:09 AM | XLON | 328 | 98.91 | 642046687735710 |
11:31:09 AM | XLON | 9282 | 98.91 | 642046687735709 |
11:31:29 AM | XLON | 1402 | 98.92 | 642046687735765 |
11:31:29 AM | XLON | 2017 | 98.92 | 642046687735766 |
11:31:39 AM | XLON | 4665 | 98.89 | 642046687735801 |
11:32:05 AM | XLON | 3328 | 98.90 | 642046687735829 |
11:32:57 AM | XLON | 6424 | 99.01 | 642046687735933 |
11:33:27 AM | XLON | 4500 | 98.98 | 642046687736010 |
11:33:27 AM | XLON | 748 | 98.99 | 642046687736011 |
11:33:27 AM | XLON | 3131 | 99.00 | 642046687736008 |
11:33:27 AM | XLON | 4595 | 99.00 | 642046687736009 |
11:34:31 AM | XLON | 3732 | 98.97 | 642046687736205 |
11:34:31 AM | XLON | 6806 | 98.99 | 642046687736203 |
11:35:26 AM | XLON | 259 | 99.00 | 642046687736285 |
11:35:26 AM | XLON | 3452 | 99.00 | 642046687736286 |
11:35:46 AM | XLON | 2275 | 98.95 | 642046687736366 |
11:35:46 AM | XLON | 10956 | 98.95 | 642046687736367 |
11:37:13 AM | XLON | 9787 | 99.01 | 642046687736471 |
11:38:29 AM | XLON | 7906 | 99.07 | 642046687736571 |
11:38:29 AM | XLON | 8634 | 99.07 | 642046687736570 |
11:39:22 AM | XLON | 5532 | 99.03 | 642046687736679 |
11:39:55 AM | XLON | 4479 | 98.97 | 642046687736722 |
11:40:05 AM | XLON | 4540 | 98.93 | 642046687736744 |
11:43:05 AM | XLON | 240 | 98.85 | 642046687737128 |
11:43:43 AM | XLON | 16148 | 98.84 | 642046687737185 |
11:44:09 AM | XLON | 1 | 98.84 | 642046687737213 |
11:44:34 AM | XLON | 8569 | 98.84 | 642046687737243 |
11:44:53 AM | XLON | 5056 | 98.82 | 642046687737271 |
11:44:53 AM | XLON | 8413 | 98.82 | 642046687737270 |
11:45:12 AM | XLON | 4356 | 98.77 | 642046687737313 |
11:46:03 AM | XLON | 4323 | 98.83 | 642046687737437 |
11:46:20 AM | XLON | 3365 | 98.79 | 642046687737463 |
11:47:22 AM | XLON | 2132 | 98.83 | 642046687737532 |
11:47:22 AM | XLON | 3100 | 98.83 | 642046687737531 |
11:49:54 AM | XLON | 1000 | 98.90 | 642046687737712 |
11:49:54 AM | XLON | 3689 | 98.90 | 642046687737711 |
11:50:24 AM | XLON | 1 | 98.89 | 642046687737745 |
11:51:09 AM | XLON | 1 | 98.93 | 642046687737855 |
11:51:13 AM | XLON | 3494 | 98.93 | 642046687737862 |
11:51:34 AM | XLON | 4500 | 98.91 | 642046687737921 |
11:51:39 AM | XLON | 3026 | 98.91 | 642046687737935 |
11:51:39 AM | XLON | 3505 | 98.91 | 642046687737934 |
11:52:48 AM | XLON | 3570 | 98.98 | 642046687738052 |
11:52:48 AM | XLON | 3711 | 98.98 | 642046687738053 |
11:52:48 AM | XLON | 3734 | 98.98 | 642046687738054 |
11:52:55 AM | XLON | 333 | 98.96 | 642046687738071 |
11:52:55 AM | XLON | 6773 | 98.96 | 642046687738063 |
11:52:55 AM | XLON | 9228 | 98.96 | 642046687738072 |
11:53:02 AM | XLON | 13680 | 98.94 | 642046687738089 |
11:53:14 AM | XLON | 3757 | 98.94 | 642046687738135 |
11:54:02 AM | XLON | 6921 | 98.90 | 642046687738226 |
11:55:00 AM | XLON | 8586 | 98.88 | 642046687738322 |
11:56:27 AM | XLON | 4355 | 98.85 | 642046687738515 |
11:56:27 AM | XLON | 4500 | 98.85 | 642046687738517 |
11:56:57 AM | XLON | 5272 | 98.86 | 642046687738544 |
11:57:36 AM | XLON | 4148 | 98.86 | 642046687738597 |
11:57:36 AM | XLON | 5513 | 98.86 | 642046687738596 |
11:58:46 AM | XLON | 702 | 98.81 | 642046687738704 |
11:59:02 AM | XLON | 4500 | 98.80 | 642046687738716 |
11:59:02 AM | XLON | 1119 | 98.81 | 642046687738717 |
11:59:02 AM | XLON | 4378 | 98.81 | 642046687738714 |
12:00:43 PM | XLON | 4250 | 98.75 | 642046687738948 |
12:01:57 PM | XLON | 3304 | 98.76 | 642046687739022 |
12:01:57 PM | XLON | 2761 | 98.77 | 642046687739024 |
12:01:57 PM | XLON | 3233 | 98.77 | 642046687739023 |
12:01:57 PM | XLON | 5981 | 98.77 | 642046687739018 |
12:03:11 PM | XLON | 5623 | 98.79 | 642046687739229 |
12:03:11 PM | XLON | 16031 | 98.79 | 642046687739228 |
12:04:20 PM | XLON | 333 | 98.79 | 642046687739372 |
12:04:20 PM | XLON | 3550 | 98.79 | 642046687739373 |
12:05:31 PM | XLON | 1914 | 98.81 | 642046687739495 |
12:05:40 PM | XLON | 333 | 98.81 | 642046687739521 |
12:05:40 PM | XLON | 914 | 98.81 | 642046687739523 |
12:05:40 PM | XLON | 3689 | 98.81 | 642046687739522 |
12:05:55 PM | XLON | 703 | 98.79 | 642046687739533 |
12:06:11 PM | XLON | 2 | 98.80 | 642046687739551 |
12:06:11 PM | XLON | 4 | 98.80 | 642046687739552 |
12:06:11 PM | XLON | 3550 | 98.80 | 642046687739553 |
12:06:11 PM | XLON | 3689 | 98.80 | 642046687739554 |
12:06:15 PM | XLON | 627 | 98.78 | 642046687739560 |
12:06:15 PM | XLON | 1878 | 98.78 | 642046687739559 |
12:06:15 PM | XLON | 6342 | 98.78 | 642046687739561 |
12:06:35 PM | XLON | 555 | 98.70 | 642046687739659 |
12:06:35 PM | XLON | 3265 | 98.70 | 642046687739658 |
12:08:05 PM | XLON | 3277 | 98.66 | 642046687739780 |
12:08:56 PM | XLON | 3275 | 98.68 | 642046687739916 |
12:09:57 PM | XLON | 452 | 98.69 | 642046687739986 |
12:10:00 PM | XLON | 1682 | 98.69 | 642046687739988 |
12:10:00 PM | XLON | 2254 | 98.69 | 642046687739987 |
12:11:23 PM | XLON | 4646 | 98.72 | 642046687740070 |
12:11:41 PM | XLON | 9980 | 98.71 | 642046687740096 |
12:11:57 PM | XLON | 1642 | 98.76 | 642046687740111 |
12:11:57 PM | XLON | 3735 | 98.76 | 642046687740110 |
12:12:29 PM | XLON | 1600 | 98.82 | 642046687740142 |
12:12:29 PM | XLON | 3550 | 98.82 | 642046687740143 |
12:12:45 PM | XLON | 3031 | 98.80 | 642046687740180 |
12:12:45 PM | XLON | 6991 | 98.80 | 642046687740181 |
12:12:47 PM | XLON | 3719 | 98.74 | 642046687740186 |
12:14:01 PM | XLON | 1508 | 98.74 | 642046687740291 |
12:14:01 PM | XLON | 4500 | 98.74 | 642046687740290 |
12:14:01 PM | XLON | 3556 | 98.76 | 642046687740289 |
12:15:00 PM | XLON | 5877 | 98.64 | 642046687740411 |
12:15:28 PM | XLON | 3724 | 98.63 | 642046687740450 |
12:17:35 PM | XLON | 3649 | 98.73 | 642046687740660 |
12:17:59 PM | XLON | 25 | 98.73 | 642046687740680 |
12:17:59 PM | XLON | 3374 | 98.73 | 642046687740679 |
12:18:06 PM | XLON | 15706 | 98.70 | 642046687740688 |
12:19:01 PM | XLON | 201 | 98.78 | 642046687740780 |
12:19:01 PM | XLON | 3550 | 98.78 | 642046687740779 |
12:19:45 PM | XLON | 8836 | 98.75 | 642046687740911 |
12:21:06 PM | XLON | 2665 | 98.71 | 642046687741093 |
12:21:06 PM | XLON | 3274 | 98.71 | 642046687741094 |
12:21:06 PM | XLON | 5939 | 98.71 | 642046687741091 |
12:23:07 PM | XLON | 3381 | 98.77 | 642046687741227 |
12:23:12 PM | XLON | 2 | 98.76 | 642046687741232 |
12:23:20 PM | XLON | 3550 | 98.80 | 642046687741255 |
12:23:28 PM | XLON | 358 | 98.79 | 642046687741275 |
12:23:28 PM | XLON | 10015 | 98.79 | 642046687741274 |
12:24:58 PM | XLON | 4588 | 98.75 | 642046687741386 |
12:24:58 PM | XLON | 4710 | 98.75 | 642046687741387 |
12:24:59 PM | XLON | 4150 | 98.75 | 642046687741388 |
12:25:00 PM | XLON | 3860 | 98.72 | 642046687741392 |
12:25:47 PM | XLON | 859 | 98.73 | 642046687741477 |
12:25:47 PM | XLON | 2880 | 98.73 | 642046687741478 |
12:26:21 PM | XLON | 3947 | 98.68 | 642046687741521 |
12:27:22 PM | XLON | 5336 | 98.66 | 642046687741617 |
12:27:41 PM | XLON | 3031 | 98.67 | 642046687741673 |
12:27:41 PM | XLON | 3643 | 98.67 | 642046687741674 |
12:28:43 PM | XLON | 4066 | 98.65 | 642046687741760 |
12:29:27 PM | XLON | 4647 | 98.71 | 642046687741862 |
12:29:27 PM | XLON | 7060 | 98.71 | 642046687741861 |
12:29:41 PM | XLON | 998 | 98.69 | 642046687741884 |
12:29:41 PM | XLON | 2642 | 98.69 | 642046687741883 |
12:30:29 PM | XLON | 3440 | 98.69 | 642046687741935 |
12:30:48 PM | XLON | 4956 | 98.64 | 642046687741975 |
12:32:22 PM | XLON | 923 | 98.60 | 642046687742159 |
12:32:22 PM | XLON | 6034 | 98.60 | 642046687742158 |
12:32:45 PM | XLON | 886 | 98.62 | 642046687742199 |
12:32:45 PM | XLON | 4725 | 98.62 | 642046687742198 |
12:32:46 PM | XLON | 4116 | 98.62 | 642046687742200 |
12:33:34 PM | XLON | 2510 | 98.58 | 642046687742257 |
12:33:34 PM | XLON | 4922 | 98.58 | 642046687742258 |
12:34:49 PM | XLON | 2475 | 98.65 | 642046687742436 |
12:35:20 PM | XLON | 2129 | 98.66 | 642046687742486 |
12:35:30 PM | XLON | 2058 | 98.66 | 642046687742491 |
12:35:40 PM | XLON | 1992 | 98.66 | 642046687742507 |
12:35:40 PM | XLON | 8258 | 98.66 | 642046687742508 |
12:35:45 PM | XLON | 3596 | 98.65 | 642046687742533 |
12:36:36 PM | XLON | 1 | 98.61 | 642046687742580 |
12:36:41 PM | XLON | 1730 | 98.61 | 642046687742585 |
12:37:01 PM | XLON | 3313 | 98.62 | 642046687742615 |
12:37:30 PM | XLON | 1575 | 98.61 | 642046687742666 |
12:39:02 PM | XLON | 14593 | 98.64 | 642046687742821 |
12:39:03 PM | XLON | 2292 | 98.64 | 642046687742828 |
12:39:03 PM | XLON | 2385 | 98.64 | 642046687742829 |
12:40:00 PM | XLON | 3280 | 98.63 | 642046687742941 |
12:40:03 PM | XLON | 1572 | 98.63 | 642046687742943 |
12:40:03 PM | XLON | 3373 | 98.63 | 642046687742944 |
12:42:13 PM | XLON | 6538 | 98.75 | 642046687743126 |
12:42:13 PM | XLON | 6753 | 98.75 | 642046687743127 |
12:42:49 PM | XLON | 8050 | 98.77 | 642046687743140 |
12:43:00 PM | XLON | 2331 | 98.77 | 642046687743163 |
12:43:41 PM | XLON | 4265 | 98.85 | 642046687743257 |
12:43:41 PM | XLON | 2396 | 98.87 | 642046687743255 |
12:43:41 PM | XLON | 2420 | 98.87 | 642046687743252 |
12:43:41 PM | XLON | 3689 | 98.87 | 642046687743254 |
12:43:41 PM | XLON | 5234 | 98.87 | 642046687743253 |
12:43:41 PM | XLON | 1800 | 98.89 | 642046687743249 |
12:43:41 PM | XLON | 3550 | 98.89 | 642046687743251 |
12:43:41 PM | XLON | 3689 | 98.89 | 642046687743250 |
12:45:20 PM | XLON | 4116 | 98.93 | 642046687743379 |
12:45:20 PM | XLON | 5406 | 98.93 | 642046687743380 |
12:45:26 PM | XLON | 2996 | 98.92 | 642046687743404 |
12:45:30 PM | XLON | 697 | 98.92 | 642046687743406 |
12:45:30 PM | XLON | 4466 | 98.92 | 642046687743407 |
12:46:50 PM | XLON | 15849 | 98.92 | 642046687743654 |
12:48:49 PM | XLON | 4096 | 99.01 | 642046687743948 |
12:48:55 PM | XLON | 3280 | 99.00 | 642046687743965 |
12:49:06 PM | XLON | 375 | 99.02 | 642046687743994 |
12:49:06 PM | XLON | 3255 | 99.02 | 642046687743993 |
12:49:17 PM | XLON | 3659 | 99.02 | 642046687744025 |
12:49:32 PM | XLON | 2055 | 98.98 | 642046687744032 |
12:50:12 PM | XLON | 1885 | 99.00 | 642046687744138 |
12:50:19 PM | XLON | 324 | 99.00 | 642046687744160 |
12:50:24 PM | XLON | 4 | 99.00 | 642046687744176 |
12:50:28 PM | XLON | 970 | 98.98 | 642046687744184 |
12:50:28 PM | XLON | 12941 | 98.98 | 642046687744183 |
12:51:49 PM | XLON | 3179 | 98.97 | 642046687744294 |
12:51:54 PM | XLON | 294 | 98.97 | 642046687744296 |
12:52:57 PM | XLON | 94 | 99.04 | 642046687744408 |
12:52:57 PM | XLON | 791 | 99.04 | 642046687744406 |
12:52:57 PM | XLON | 1343 | 99.04 | 642046687744407 |
12:52:57 PM | XLON | 1954 | 99.04 | 642046687744411 |
12:52:57 PM | XLON | 3093 | 99.04 | 642046687744413 |
12:52:57 PM | XLON | 3256 | 99.04 | 642046687744412 |
12:52:57 PM | XLON | 3689 | 99.04 | 642046687744410 |
12:52:57 PM | XLON | 5909 | 99.04 | 642046687744405 |
12:53:16 PM | XLON | 1642 | 99.04 | 642046687744451 |
12:53:16 PM | XLON | 1722 | 99.04 | 642046687744452 |
12:53:19 PM | XLON | 1829 | 99.03 | 642046687744460 |
12:53:19 PM | XLON | 2329 | 99.03 | 642046687744461 |
12:53:20 PM | XLON | 15249 | 99.02 | 642046687744478 |
12:54:44 PM | XLON | 966 | 98.98 | 642046687744664 |
12:54:44 PM | XLON | 3031 | 98.98 | 642046687744663 |
12:56:07 PM | XLON | 1877 | 99.09 | 642046687744766 |
12:57:00 PM | XLON | 3031 | 99.12 | 642046687744865 |
12:57:00 PM | XLON | 10462 | 99.12 | 642046687744866 |
12:57:37 PM | XLON | 11742 | 99.16 | 642046687744925 |
12:58:39 PM | XLON | 3913 | 99.21 | 642046687745049 |
12:58:46 PM | XLON | 5 | 99.22 | 642046687745058 |
12:59:19 PM | XLON | 373 | 99.28 | 642046687745104 |
12:59:28 PM | XLON | 3031 | 99.28 | 642046687745111 |
12:59:29 PM | XLON | 1090 | 99.28 | 642046687745114 |
12:59:51 PM | XLON | 1457 | 99.28 | 642046687745130 |
13:00:22 PM | XLON | 1767 | 99.33 | 642046687745168 |
13:00:22 PM | XLON | 2220 | 99.33 | 642046687745169 |
13:00:22 PM | XLON | 4500 | 99.33 | 642046687745167 |
13:00:29 PM | XLON | 3376 | 99.31 | 642046687745174 |
13:00:29 PM | XLON | 4818 | 99.31 | 642046687745173 |
13:00:29 PM | XLON | 7666 | 99.31 | 642046687745175 |
13:00:50 PM | XLON | 3616 | 99.32 | 642046687745221 |
13:00:50 PM | XLON | 4660 | 99.32 | 642046687745222 |
13:02:02 PM | XLON | 3876 | 99.26 | 642046687745337 |
13:02:06 PM | XLON | 3947 | 99.23 | 642046687745368 |
13:03:40 PM | XLON | 3426 | 99.33 | 642046687745526 |
13:03:57 PM | XLON | 14637 | 99.32 | 642046687745563 |
13:05:20 PM | XLON | 1428 | 99.37 | 642046687745700 |
13:05:20 PM | XLON | 1850 | 99.37 | 642046687745699 |
13:05:48 PM | XLON | 3521 | 99.37 | 642046687745887 |
13:06:00 PM | XLON | 256 | 99.34 | 642046687745920 |
13:06:00 PM | XLON | 815 | 99.34 | 642046687745919 |
13:06:00 PM | XLON | 2115 | 99.34 | 642046687745921 |
13:06:00 PM | XLON | 3607 | 99.34 | 642046687745918 |
13:06:32 PM | XLON | 16037 | 99.34 | 642046687745985 |
13:07:09 PM | XLON | 2065 | 99.23 | 642046687746072 |
13:07:09 PM | XLON | 2106 | 99.23 | 642046687746071 |
13:07:42 PM | XLON | 5754 | 99.24 | 642046687746133 |
13:08:22 PM | XLON | 6801 | 99.19 | 642046687746216 |
13:09:39 PM | XLON | 7598 | 99.16 | 642046687746360 |
13:10:19 PM | XLON | 4500 | 99.15 | 642046687746479 |
13:10:38 PM | XLON | 3987 | 99.19 | 642046687746496 |
13:10:38 PM | XLON | 4533 | 99.19 | 642046687746495 |
13:10:53 PM | XLON | 1378 | 99.20 | 642046687746510 |
13:10:53 PM | XLON | 2366 | 99.20 | 642046687746511 |
13:12:19 PM | XLON | 2116 | 99.18 | 642046687746661 |
13:12:28 PM | XLON | 3031 | 99.18 | 642046687746676 |
13:12:28 PM | XLON | 8089 | 99.18 | 642046687746677 |
13:13:42 PM | XLON | 1774 | 99.23 | 642046687746821 |
13:13:42 PM | XLON | 2026 | 99.23 | 642046687746820 |
13:13:44 PM | XLON | 766 | 99.23 | 642046687746824 |
13:14:01 PM | XLON | 570 | 99.21 | 642046687746869 |
13:14:01 PM | XLON | 4214 | 99.21 | 642046687746867 |
13:14:01 PM | XLON | 4500 | 99.21 | 642046687746868 |
13:14:01 PM | XLON | 5070 | 99.21 | 642046687746866 |
13:16:44 PM | XLON | 4205 | 99.29 | 642046687747068 |
13:16:44 PM | XLON | 5481 | 99.29 | 642046687747069 |
13:17:07 PM | XLON | 1756 | 99.26 | 642046687747098 |
13:17:07 PM | XLON | 3273 | 99.26 | 642046687747100 |
13:17:07 PM | XLON | 3951 | 99.26 | 642046687747099 |
13:17:07 PM | XLON | 8817 | 99.26 | 642046687747097 |
13:17:31 PM | XLON | 3769 | 99.25 | 642046687747148 |
13:19:30 PM | XLON | 1681 | 99.22 | 642046687747498 |
13:19:41 PM | XLON | 769 | 99.22 | 642046687747502 |
13:19:41 PM | XLON | 3550 | 99.22 | 642046687747501 |
13:20:13 PM | XLON | 2028 | 99.22 | 642046687747562 |
13:20:13 PM | XLON | 2240 | 99.22 | 642046687747561 |
13:20:38 PM | XLON | 1474 | 99.22 | 642046687747606 |
13:20:38 PM | XLON | 3462 | 99.22 | 642046687747607 |
13:21:03 PM | XLON | 1699 | 99.23 | 642046687747680 |
13:21:03 PM | XLON | 1784 | 99.23 | 642046687747679 |
13:21:03 PM | XLON | 3433 | 99.23 | 642046687747676 |
13:21:03 PM | XLON | 12275 | 99.23 | 642046687747677 |
13:23:03 PM | XLON | 15586 | 99.19 | 642046687747843 |
13:23:19 PM | XLON | 5700 | 99.17 | 642046687747878 |
13:24:41 PM | XLON | 9247 | 99.19 | 642046687747961 |
13:25:38 PM | XLON | 7680 | 99.17 | 642046687748082 |
13:25:42 PM | XLON | 4331 | 99.00 | 642046687748124 |
13:25:51 PM | XLON | 866 | 98.65 | 642046687748451 |
13:25:51 PM | XLON | 3550 | 98.65 | 642046687748450 |
13:25:51 PM | XLON | 3689 | 98.65 | 642046687748449 |
13:25:51 PM | XLON | 7421 | 98.71 | 642046687748420 |
13:25:51 PM | XLON | 14739 | 98.71 | 642046687748423 |
13:25:53 PM | XLON | 2684 | 98.62 | 642046687748508 |
13:25:53 PM | XLON | 3550 | 98.62 | 642046687748506 |
13:25:53 PM | XLON | 3600 | 98.62 | 642046687748507 |
13:25:53 PM | XLON | 3689 | 98.62 | 642046687748505 |
13:25:53 PM | XLON | 31000 | 98.62 | 642046687748509 |
13:25:54 PM | XLON | 2684 | 98.51 | 642046687748566 |
13:25:54 PM | XLON | 3550 | 98.51 | 642046687748564 |
13:25:54 PM | XLON | 3689 | 98.51 | 642046687748565 |
13:25:54 PM | XLON | 10952 | 98.51 | 642046687748567 |
13:25:56 PM | XLON | 2684 | 98.54 | 642046687748657 |
13:25:56 PM | XLON | 31000 | 98.54 | 642046687748656 |
13:26:00 PM | XLON | 9183 | 98.52 | 642046687748667 |
13:26:01 PM | XLON | 1720 | 98.67 | 642046687748696 |
13:26:03 PM | XLON | 3373 | 98.70 | 642046687748729 |
13:26:03 PM | XLON | 3550 | 98.70 | 642046687748728 |
13:26:03 PM | XLON | 3689 | 98.70 | 642046687748727 |
13:26:06 PM | XLON | 3550 | 98.68 | 642046687748756 |
13:26:06 PM | XLON | 3689 | 98.68 | 642046687748755 |
13:26:06 PM | XLON | 12328 | 98.68 | 642046687748746 |
13:26:07 PM | XLON | 5027 | 98.69 | 642046687748772 |
13:26:07 PM | XLON | 5027 | 98.69 | 642046687748773 |
13:26:08 PM | XLON | 355 | 98.72 | 642046687748778 |
13:26:09 PM | XLON | 1 | 98.66 | 642046687748806 |
13:26:10 PM | XLON | 3000 | 98.64 | 642046687748833 |
13:26:10 PM | XLON | 4018 | 98.64 | 642046687748834 |
13:26:10 PM | XLON | 7018 | 98.64 | 642046687748832 |
13:26:16 PM | XLON | 3550 | 98.64 | 642046687748916 |
13:26:19 PM | XLON | 2684 | 98.60 | 642046687748919 |
13:26:19 PM | XLON | 3550 | 98.60 | 642046687748918 |
13:26:19 PM | XLON | 2684 | 98.61 | 642046687748921 |
13:26:19 PM | XLON | 3550 | 98.61 | 642046687748920 |
13:26:19 PM | XLON | 3689 | 98.61 | 642046687748922 |
13:26:22 PM | XLON | 5444 | 98.69 | 642046687748945 |
13:26:22 PM | XLON | 2900 | 98.71 | 642046687748948 |
13:26:22 PM | XLON | 3550 | 98.71 | 642046687748949 |
13:26:23 PM | XLON | 2684 | 98.72 | 642046687748963 |
13:26:23 PM | XLON | 3200 | 98.72 | 642046687748962 |
13:26:23 PM | XLON | 3441 | 98.72 | 642046687748959 |
13:26:23 PM | XLON | 3550 | 98.72 | 642046687748960 |
13:26:23 PM | XLON | 3689 | 98.72 | 642046687748961 |
13:26:23 PM | XLON | 3758 | 98.72 | 642046687748964 |
13:26:23 PM | XLON | 2800 | 98.73 | 642046687748968 |
13:26:23 PM | XLON | 3304 | 98.73 | 642046687748965 |
13:26:23 PM | XLON | 3550 | 98.73 | 642046687748966 |
13:26:23 PM | XLON | 3689 | 98.73 | 642046687748967 |
13:26:24 PM | XLON | 2769 | 98.73 | 642046687748969 |
13:26:25 PM | XLON | 2586 | 98.81 | 642046687748984 |
13:26:25 PM | XLON | 3000 | 98.81 | 642046687748983 |
13:26:27 PM | XLON | 1025 | 98.95 | 642046687749015 |
13:26:27 PM | XLON | 4243 | 98.95 | 642046687749014 |
13:26:28 PM | XLON | 1020 | 98.96 | 642046687749018 |
13:26:28 PM | XLON | 3550 | 98.96 | 642046687749020 |
13:26:28 PM | XLON | 3689 | 98.96 | 642046687749019 |
13:26:28 PM | XLON | 6965 | 98.96 | 642046687749021 |
13:26:29 PM | XLON | 1019 | 98.95 | 642046687749022 |
13:26:29 PM | XLON | 2684 | 98.95 | 642046687749024 |
13:26:29 PM | XLON | 3200 | 98.95 | 642046687749023 |
13:26:30 PM | XLON | 5917 | 98.98 | 642046687749057 |
13:26:31 PM | XLON | 2684 | 98.88 | 642046687749075 |
13:26:31 PM | XLON | 3204 | 98.88 | 642046687749074 |
13:26:31 PM | XLON | 2684 | 98.89 | 642046687749077 |
13:26:31 PM | XLON | 3689 | 98.89 | 642046687749076 |
13:26:31 PM | XLON | 2684 | 98.90 | 642046687749080 |
13:26:31 PM | XLON | 3454 | 98.90 | 642046687749078 |
13:26:31 PM | XLON | 3689 | 98.90 | 642046687749079 |
13:26:31 PM | XLON | 2684 | 98.91 | 642046687749082 |
13:26:31 PM | XLON | 2900 | 98.91 | 642046687749081 |
13:26:31 PM | XLON | 3666 | 98.91 | 642046687749083 |
13:26:31 PM | XLON | 2684 | 98.92 | 642046687749084 |
13:26:31 PM | XLON | 3689 | 98.92 | 642046687749085 |
13:26:32 PM | XLON | 1701 | 98.90 | 642046687749087 |
13:26:32 PM | XLON | 4335 | 98.91 | 642046687749086 |
13:26:33 PM | XLON | 3600 | 98.90 | 642046687749088 |
13:26:34 PM | XLON | 975 | 98.85 | 642046687749092 |
13:26:34 PM | XLON | 1847 | 98.85 | 642046687749096 |
13:26:34 PM | XLON | 2684 | 98.85 | 642046687749093 |
13:26:34 PM | XLON | 4000 | 98.85 | 642046687749095 |
13:26:34 PM | XLON | 4177 | 98.85 | 642046687749097 |
13:26:34 PM | XLON | 6779 | 98.85 | 642046687749094 |
13:26:38 PM | XLON | 2684 | 98.72 | 642046687749148 |
13:26:38 PM | XLON | 3689 | 98.72 | 642046687749147 |
13:26:38 PM | XLON | 4000 | 98.72 | 642046687749146 |
13:26:39 PM | XLON | 2684 | 98.72 | 642046687749152 |
13:26:39 PM | XLON | 3000 | 98.72 | 642046687749151 |
13:26:40 PM | XLON | 2343 | 98.83 | 642046687749177 |
13:26:41 PM | XLON | 1007 | 98.80 | 642046687749192 |
13:26:41 PM | XLON | 1775 | 98.80 | 642046687749190 |
13:26:41 PM | XLON | 3689 | 98.80 | 642046687749191 |
13:26:41 PM | XLON | 3800 | 98.80 | 642046687749189 |
13:26:42 PM | XLON | 1018 | 98.88 | 642046687749222 |
13:26:42 PM | XLON | 3700 | 98.88 | 642046687749223 |
13:26:43 PM | XLON | 1009 | 98.91 | 642046687749233 |
13:26:43 PM | XLON | 1015 | 98.91 | 642046687749232 |
13:26:43 PM | XLON | 2684 | 98.91 | 642046687749234 |
13:26:44 PM | XLON | 749 | 98.85 | 642046687749237 |
13:26:45 PM | XLON | 10901 | 98.81 | 642046687749241 |
13:26:46 PM | XLON | 5541 | 98.84 | 642046687749273 |
13:26:47 PM | XLON | 1713 | 98.83 | 642046687749275 |
13:26:47 PM | XLON | 2684 | 98.83 | 642046687749277 |
13:26:47 PM | XLON | 3600 | 98.83 | 642046687749274 |
13:26:47 PM | XLON | 4151 | 98.83 | 642046687749276 |
13:26:53 PM | XLON | 895 | 98.84 | 642046687749302 |
13:26:53 PM | XLON | 941 | 98.84 | 642046687749283 |
13:26:53 PM | XLON | 1719 | 98.84 | 642046687749282 |
13:26:53 PM | XLON | 1790 | 98.84 | 642046687749303 |
13:26:59 PM | XLON | 2684 | 98.80 | 642046687749345 |
13:26:59 PM | XLON | 3836 | 98.80 | 642046687749346 |
13:27:16 PM | XLON | 2451 | 99.00 | 642046687749428 |
13:27:16 PM | XLON | 3200 | 99.00 | 642046687749429 |
13:27:20 PM | XLON | 1762 | 98.98 | 642046687749441 |
13:27:20 PM | XLON | 4500 | 98.98 | 642046687749440 |
13:27:20 PM | XLON | 1771 | 98.99 | 642046687749442 |
13:27:22 PM | XLON | 1803 | 98.99 | 642046687749443 |
13:27:22 PM | XLON | 6873 | 98.99 | 642046687749444 |
13:27:26 PM | XLON | 4151 | 98.95 | 642046687749460 |
13:27:26 PM | XLON | 10170 | 98.95 | 642046687749459 |
13:27:28 PM | XLON | 5452 | 98.95 | 642046687749462 |
13:27:31 PM | XLON | 2684 | 98.85 | 642046687749491 |
13:27:31 PM | XLON | 2684 | 98.86 | 642046687749493 |
13:27:31 PM | XLON | 3689 | 98.86 | 642046687749492 |
13:27:31 PM | XLON | 3298 | 98.88 | 642046687749494 |
13:27:31 PM | XLON | 5504 | 98.94 | 642046687749465 |
13:27:31 PM | XLON | 9689 | 98.94 | 642046687749466 |
13:29:04 PM | XLON | 12533 | 98.87 | 642046687749713 |
13:30:36 PM | XLON | 8246 | 98.76 | 642046687749919 |
13:31:03 PM | XLON | 199 | 98.66 | 642046687749975 |
13:31:03 PM | XLON | 4590 | 98.66 | 642046687749974 |
13:31:21 PM | XLON | 2384 | 98.71 | 642046687750035 |
13:32:14 PM | XLON | 4174 | 98.73 | 642046687750168 |
13:32:24 PM | XLON | 3471 | 98.45 | 642046687750258 |
13:32:41 PM | XLON | 536 | 98.37 | 642046687750327 |
13:32:41 PM | XLON | 1631 | 98.37 | 642046687750325 |
13:32:41 PM | XLON | 3200 | 98.37 | 642046687750326 |
13:34:12 PM | XLON | 1624 | 98.67 | 642046687750495 |
13:34:12 PM | XLON | 1978 | 98.67 | 642046687750496 |
13:34:34 PM | XLON | 1666 | 98.65 | 642046687750550 |
13:34:49 PM | XLON | 1710 | 98.65 | 642046687750561 |
13:35:49 PM | XLON | 1582 | 98.67 | 642046687750657 |
13:35:49 PM | XLON | 3287 | 98.67 | 642046687750655 |
13:35:49 PM | XLON | 4500 | 98.67 | 642046687750656 |
13:35:49 PM | XLON | 1144 | 98.68 | 642046687750658 |
13:36:04 PM | XLON | 3428 | 98.67 | 642046687750685 |
13:37:12 PM | XLON | 1511 | 98.87 | 642046687750816 |
13:37:12 PM | XLON | 3500 | 98.87 | 642046687750817 |
13:37:36 PM | XLON | 3493 | 99.01 | 642046687750950 |
13:37:39 PM | XLON | 1540 | 98.95 | 642046687750954 |
13:37:39 PM | XLON | 1540 | 98.95 | 642046687750955 |
13:37:43 PM | XLON | 95 | 98.97 | 642046687750979 |
13:38:06 PM | XLON | 1278 | 99.02 | 642046687751017 |
13:38:06 PM | XLON | 2100 | 99.02 | 642046687751016 |
13:38:11 PM | XLON | 400 | 99.02 | 642046687751021 |
13:38:24 PM | XLON | 235 | 99.02 | 642046687751032 |
13:38:24 PM | XLON | 5671 | 99.02 | 642046687751034 |
13:38:24 PM | XLON | 9718 | 99.02 | 642046687751033 |
13:40:14 PM | XLON | 4366 | 99.03 | 642046687751137 |
13:40:39 PM | XLON | 1625 | 99.02 | 642046687751166 |
13:40:39 PM | XLON | 2684 | 99.02 | 642046687751167 |
13:40:42 PM | XLON | 1594 | 99.02 | 642046687751171 |
13:40:42 PM | XLON | 1681 | 99.02 | 642046687751172 |
13:41:05 PM | XLON | 1561 | 99.10 | 642046687751277 |
13:41:05 PM | XLON | 1693 | 99.10 | 642046687751276 |
13:41:35 PM | XLON | 1675 | 99.12 | 642046687751344 |
13:41:48 PM | XLON | 458 | 99.07 | 642046687751365 |
13:41:48 PM | XLON | 1701 | 99.08 | 642046687751366 |
13:41:48 PM | XLON | 2684 | 99.08 | 642046687751367 |
13:42:15 PM | XLON | 1709 | 99.16 | 642046687751418 |
13:42:15 PM | XLON | 1552 | 99.17 | 642046687751419 |
13:42:15 PM | XLON | 2991 | 99.17 | 642046687751420 |
13:42:29 PM | XLON | 1572 | 99.12 | 642046687751440 |
13:42:29 PM | XLON | 1835 | 99.12 | 642046687751441 |
13:42:35 PM | XLON | 6065 | 99.09 | 642046687751480 |
13:42:35 PM | XLON | 1725 | 99.10 | 642046687751478 |
13:43:31 PM | XLON | 3663 | 99.20 | 642046687751601 |
13:44:02 PM | XLON | 8646 | 99.22 | 642046687751674 |
13:44:15 PM | XLON | 432 | 99.26 | 642046687751709 |
13:44:15 PM | XLON | 2684 | 99.26 | 642046687751708 |
13:44:15 PM | XLON | 4500 | 99.26 | 642046687751707 |
13:44:15 PM | XLON | 6762 | 99.28 | 642046687751704 |
13:44:49 PM | XLON | 3938 | 99.25 | 642046687751833 |
13:45:55 PM | XLON | 10125 | 99.22 | 642046687752061 |
13:46:17 PM | XLON | 5353 | 99.28 | 642046687752136 |
13:46:52 PM | XLON | 4103 | 99.25 | 642046687752209 |
13:48:11 PM | XLON | 10867 | 99.27 | 642046687752299 |
13:48:33 PM | XLON | 327 | 99.24 | 642046687752318 |
13:48:33 PM | XLON | 4359 | 99.24 | 642046687752324 |
13:49:05 PM | XLON | 870 | 99.24 | 642046687752371 |
13:49:05 PM | XLON | 6891 | 99.24 | 642046687752370 |
13:49:48 PM | XLON | 5197 | 99.21 | 642046687752463 |
13:52:27 PM | XLON | 13788 | 99.28 | 642046687752830 |
13:52:27 PM | XLON | 1761 | 99.30 | 642046687752828 |
13:53:26 PM | XLON | 464 | 99.23 | 642046687752998 |
13:54:01 PM | XLON | 3370 | 99.21 | 642046687753042 |
13:54:01 PM | XLON | 3689 | 99.21 | 642046687753043 |
13:54:39 PM | XLON | 6754 | 99.25 | 642046687753077 |
13:54:39 PM | XLON | 8478 | 99.25 | 642046687753078 |
13:55:29 PM | XLON | 1 | 99.26 | 642046687753182 |
13:55:29 PM | XLON | 3689 | 99.26 | 642046687753183 |
13:55:37 PM | XLON | 1738 | 99.24 | 642046687753196 |
13:55:37 PM | XLON | 3689 | 99.24 | 642046687753197 |
13:55:37 PM | XLON | 1588 | 99.25 | 642046687753198 |
13:56:11 PM | XLON | 3800 | 99.21 | 642046687753282 |
13:56:38 PM | XLON | 6581 | 99.18 | 642046687753311 |
13:56:48 PM | XLON | 3031 | 99.18 | 642046687753323 |
13:56:48 PM | XLON | 7784 | 99.18 | 642046687753324 |
13:57:58 PM | XLON | 11 | 99.32 | 642046687753693 |
13:58:16 PM | XLON | 33 | 99.37 | 642046687753785 |
13:58:16 PM | XLON | 15911 | 99.37 | 642046687753786 |
13:58:33 PM | XLON | 3462 | 99.39 | 642046687753901 |
13:59:04 PM | XLON | 4604 | 99.49 | 642046687754098 |
13:59:24 PM | XLON | 3317 | 99.50 | 642046687754144 |
13:59:49 PM | XLON | 6381 | 99.49 | 642046687754285 |
14:00:40 PM | XLON | 128 | 99.66 | 642046687754562 |
14:00:40 PM | XLON | 3777 | 99.66 | 642046687754561 |
14:00:52 PM | XLON | 10616 | 99.64 | 642046687754623 |
14:00:55 PM | XLON | 5807 | 99.63 | 642046687754632 |
14:00:57 PM | XLON | 3607 | 99.63 | 642046687754636 |
14:02:05 PM | XLON | 1699 | 99.51 | 642046687754905 |
14:02:23 PM | XLON | 2684 | 99.50 | 642046687754990 |
14:02:23 PM | XLON | 3689 | 99.50 | 642046687754989 |
14:02:23 PM | XLON | 1069 | 99.51 | 642046687754991 |
14:03:34 PM | XLON | 4000 | 99.59 | 642046687755208 |
14:04:12 PM | XLON | 3031 | 99.64 | 642046687755330 |
14:04:12 PM | XLON | 10682 | 99.64 | 642046687755331 |
14:04:13 PM | XLON | 1036 | 99.62 | 642046687755338 |
14:04:13 PM | XLON | 2551 | 99.62 | 642046687755337 |
14:04:51 PM | XLON | 155 | 99.68 | 642046687755413 |
14:04:51 PM | XLON | 1670 | 99.68 | 642046687755419 |
14:04:51 PM | XLON | 3031 | 99.68 | 642046687755418 |
14:04:51 PM | XLON | 7308 | 99.68 | 642046687755414 |
14:04:56 PM | XLON | 1695 | 99.68 | 642046687755424 |
14:04:56 PM | XLON | 1844 | 99.68 | 642046687755423 |
14:05:16 PM | XLON | 3031 | 99.65 | 642046687755471 |
14:05:29 PM | XLON | 42 | 99.72 | 642046687755537 |
14:05:35 PM | XLON | 3000 | 99.71 | 642046687755572 |
14:05:35 PM | XLON | 3689 | 99.71 | 642046687755573 |
14:05:35 PM | XLON | 6240 | 99.71 | 642046687755574 |
14:05:35 PM | XLON | 778 | 99.72 | 642046687755578 |
14:05:35 PM | XLON | 2684 | 99.72 | 642046687755577 |
14:05:35 PM | XLON | 3689 | 99.72 | 642046687755576 |
14:05:35 PM | XLON | 4500 | 99.72 | 642046687755575 |
14:05:45 PM | XLON | 1844 | 99.71 | 642046687755597 |
14:05:50 PM | XLON | 1681 | 99.71 | 642046687755603 |
14:05:59 PM | XLON | 5395 | 99.70 | 642046687755622 |
14:06:02 PM | XLON | 80 | 99.68 | 642046687755637 |
14:06:02 PM | XLON | 3363 | 99.68 | 642046687755636 |
14:06:21 PM | XLON | 3703 | 99.69 | 642046687755697 |
14:06:47 PM | XLON | 200 | 99.65 | 642046687755772 |
14:06:47 PM | XLON | 4500 | 99.65 | 642046687755771 |
14:07:28 PM | XLON | 13481 | 99.64 | 642046687755863 |
14:07:29 PM | XLON | 7153 | 99.64 | 642046687755868 |
14:07:36 PM | XLON | 250 | 99.62 | 642046687755893 |
14:07:36 PM | XLON | 1388 | 99.62 | 642046687755892 |
14:07:36 PM | XLON | 6524 | 99.62 | 642046687755894 |
14:08:55 PM | XLON | 6352 | 99.65 | 642046687756064 |
14:08:55 PM | XLON | 7045 | 99.65 | 642046687756058 |
14:08:55 PM | XLON | 8366 | 99.65 | 642046687756063 |
14:09:28 PM | XLON | 673 | 99.74 | 642046687756155 |
14:09:28 PM | XLON | 2416 | 99.74 | 642046687756156 |
14:09:51 PM | XLON | 5426 | 99.76 | 642046687756204 |
14:09:52 PM | XLON | 2681 | 99.76 | 642046687756212 |
14:09:52 PM | XLON | 2722 | 99.76 | 642046687756211 |
14:09:52 PM | XLON | 4120 | 99.76 | 642046687756214 |
14:10:27 PM | XLON | 2488 | 99.72 | 642046687756289 |
14:10:27 PM | XLON | 7295 | 99.72 | 642046687756288 |
14:10:30 PM | XLON | 973 | 99.71 | 642046687756291 |
14:10:30 PM | XLON | 2820 | 99.71 | 642046687756292 |
14:11:01 PM | XLON | 4035 | 99.72 | 642046687756343 |
14:11:23 PM | XLON | 1437 | 99.70 | 642046687756384 |
14:11:23 PM | XLON | 2594 | 99.70 | 642046687756383 |
14:15:03 PM | XLON | 3881 | 99.69 | 642046687756756 |
14:16:59 PM | XLON | 4643 | 99.72 | 642046687756990 |
14:18:21 PM | XLON | 3562 | 99.65 | 642046687757178 |
14:18:56 PM | XLON | 1942 | 99.70 | 642046687757313 |
14:18:56 PM | XLON | 3031 | 99.70 | 642046687757312 |
14:20:24 PM | XLON | 5187 | 99.69 | 642046687757604 |
14:21:04 PM | XLON | 4404 | 99.69 | 642046687757667 |
14:21:05 PM | XLON | 3518 | 99.69 | 642046687757672 |
14:21:13 PM | XLON | 4791 | 99.69 | 642046687757684 |
14:23:04 PM | XLON | 5171 | 99.62 | 642046687757907 |
14:23:27 PM | XLON | 4500 | 99.66 | 642046687757969 |
14:23:27 PM | XLON | 6737 | 99.66 | 642046687757968 |
14:24:34 PM | XLON | 5798 | 99.76 | 642046687758059 |
14:24:57 PM | XLON | 8083 | 99.77 | 642046687758108 |
14:25:11 PM | XLON | 4065 | 99.71 | 642046687758162 |
14:27:19 PM | XLON | 5450 | 99.54 | 642046687758424 |
14:28:53 PM | XLON | 4179 | 99.62 | 642046687758630 |
14:30:09 PM | XLON | 7352 | 99.77 | 642046687759204 |
14:30:25 PM | XLON | 3689 | 99.79 | 642046687759384 |
14:30:25 PM | XLON | 1670 | 99.80 | 642046687759385 |
14:30:25 PM | XLON | 5984 | 99.80 | 642046687759373 |
14:30:28 PM | XLON | 13958 | 99.77 | 642046687759406 |
14:30:30 PM | XLON | 4407 | 99.75 | 642046687759426 |
14:30:30 PM | XLON | 7808 | 99.76 | 642046687759427 |
14:30:48 PM | XLON | 5608 | 99.80 | 642046687759560 |
14:31:30 PM | XLON | 4793 | 99.71 | 642046687759735 |
14:31:44 PM | XLON | 5608 | 99.73 | 642046687759929 |
14:32:22 PM | XLON | 4614 | 99.75 | 642046687760226 |
14:32:51 PM | XLON | 3670 | 99.74 | 642046687760436 |
14:33:03 PM | XLON | 3614 | 99.74 | 642046687760471 |
14:33:30 PM | XLON | 4624 | 99.83 | 642046687760618 |
14:34:05 PM | XLON | 2914 | 99.85 | 642046687760704 |
14:34:05 PM | XLON | 3031 | 99.85 | 642046687760703 |
14:34:28 PM | XLON | 1780 | 99.96 | 642046687760819 |
14:34:28 PM | XLON | 2150 | 99.97 | 642046687760820 |
14:34:30 PM | XLON | 3689 | 99.95 | 642046687760828 |
14:34:39 PM | XLON | 7079 | 99.94 | 642046687760861 |
14:34:39 PM | XLON | 12596 | 99.94 | 642046687760860 |
14:34:54 PM | XLON | 4176 | 100.00 | 642046687760953 |
14:34:57 PM | XLON | 4280 | 100.00 | 642046687760972 |
14:34:57 PM | XLON | 7009 | 100.00 | 642046687760970 |
14:35:03 PM | XLON | 3 | 100.00 | 642046687761003 |
14:35:03 PM | XLON | 3956 | 100.00 | 642046687761002 |
14:35:21 PM | XLON | 296 | 100.08 | 642046687761114 |
14:35:21 PM | XLON | 4804 | 100.08 | 642046687761113 |
14:35:33 PM | XLON | 1024 | 100.12 | 642046687761193 |
14:35:34 PM | XLON | 1327 | 100.12 | 642046687761195 |
14:35:34 PM | XLON | 3505 | 100.12 | 642046687761194 |
14:35:36 PM | XLON | 520 | 100.12 | 642046687761201 |
14:35:36 PM | XLON | 9300 | 100.12 | 642046687761200 |
14:35:57 PM | XLON | 1314 | 100.28 | 642046687761341 |
14:35:57 PM | XLON | 1481 | 100.28 | 642046687761339 |
14:35:57 PM | XLON | 1531 | 100.28 | 642046687761343 |
14:35:57 PM | XLON | 3100 | 100.28 | 642046687761342 |
14:35:57 PM | XLON | 3689 | 100.28 | 642046687761340 |
14:35:58 PM | XLON | 3534 | 100.24 | 642046687761348 |
14:35:58 PM | XLON | 652 | 100.26 | 642046687761347 |
14:35:58 PM | XLON | 3689 | 100.26 | 642046687761346 |
14:36:20 PM | XLON | 3658 | 100.20 | 642046687761506 |
14:36:20 PM | XLON | 4238 | 100.20 | 642046687761504 |
14:36:20 PM | XLON | 7923 | 100.20 | 642046687761505 |
14:36:20 PM | XLON | 8396 | 100.20 | 642046687761508 |
14:36:34 PM | XLON | 4020 | 100.18 | 642046687761559 |
14:37:01 PM | XLON | 5690 | 100.26 | 642046687761655 |
14:37:24 PM | XLON | 175 | 100.32 | 642046687761803 |
14:37:24 PM | XLON | 9507 | 100.32 | 642046687761802 |
14:37:28 PM | XLON | 4948 | 100.30 | 642046687761833 |
14:37:45 PM | XLON | 3575 | 100.24 | 642046687761868 |
14:38:54 PM | XLON | 6301 | 100.10 | 642046687762045 |
14:39:35 PM | XLON | 1721 | 100.14 | 642046687762160 |
14:39:35 PM | XLON | 2077 | 100.14 | 642046687762159 |
14:40:12 PM | XLON | 6107 | 100.00 | 642046687762459 |
14:40:38 PM | XLON | 3813 | 100.04 | 642046687762620 |
14:41:09 PM | XLON | 2 | 100.00 | 642046687762985 |
14:41:48 PM | XLON | 3031 | 100.10 | 642046687763266 |
14:41:48 PM | XLON | 3180 | 100.10 | 642046687763267 |
14:42:59 PM | XLON | 1224 | 100.08 | 642046687763637 |
14:42:59 PM | XLON | 4476 | 100.08 | 642046687763635 |
14:42:59 PM | XLON | 9285 | 100.08 | 642046687763636 |
14:43:09 PM | XLON | 3523 | 100.04 | 642046687763705 |
14:43:50 PM | XLON | 3502 | 100.14 | 642046687763901 |
14:44:04 PM | XLON | 11419 | 100.14 | 642046687763943 |
14:44:34 PM | XLON | 5803 | 100.20 | 642046687764080 |
14:45:02 PM | XLON | 4400 | 100.36 | 642046687764831 |
14:45:02 PM | XLON | 993 | 100.42 | 642046687764802 |
14:45:02 PM | XLON | 1382 | 100.42 | 642046687764810 |
14:45:02 PM | XLON | 2243 | 100.42 | 642046687764833 |
14:45:02 PM | XLON | 2649 | 100.42 | 642046687764809 |
14:45:02 PM | XLON | 3689 | 100.42 | 642046687764832 |
14:45:02 PM | XLON | 6467 | 100.42 | 642046687764813 |
14:45:04 PM | XLON | 368 | 100.36 | 642046687764890 |
14:45:04 PM | XLON | 1232 | 100.36 | 642046687764905 |
14:45:04 PM | XLON | 3689 | 100.36 | 642046687764889 |
14:45:04 PM | XLON | 7123 | 100.36 | 642046687764906 |
14:45:04 PM | XLON | 7886 | 100.36 | 642046687764904 |
14:45:04 PM | XLON | 88 | 100.38 | 642046687764891 |
14:45:04 PM | XLON | 3689 | 100.38 | 642046687764892 |
14:45:05 PM | XLON | 2761 | 100.34 | 642046687764933 |
14:45:05 PM | XLON | 10000 | 100.34 | 642046687764932 |
14:45:05 PM | XLON | 164 | 100.36 | 642046687764959 |
14:45:05 PM | XLON | 3689 | 100.36 | 642046687764960 |
14:45:06 PM | XLON | 599 | 100.38 | 642046687764975 |
14:45:07 PM | XLON | 752 | 100.38 | 642046687764978 |
14:45:08 PM | XLON | 638 | 100.38 | 642046687764991 |
14:45:09 PM | XLON | 288 | 100.40 | 642046687765015 |
14:45:09 PM | XLON | 3689 | 100.40 | 642046687765014 |
14:45:13 PM | XLON | 642 | 100.42 | 642046687765181 |
14:45:14 PM | XLON | 3541 | 100.40 | 642046687765182 |
14:45:14 PM | XLON | 3982 | 100.40 | 642046687765190 |
14:45:14 PM | XLON | 4400 | 100.40 | 642046687765188 |
14:45:14 PM | XLON | 5288 | 100.40 | 642046687765189 |
14:45:27 PM | XLON | 4790 | 100.30 | 642046687765443 |
14:45:40 PM | XLON | 4895 | 100.36 | 642046687765604 |
14:45:55 PM | XLON | 1798 | 100.36 | 642046687765769 |
14:45:55 PM | XLON | 3900 | 100.36 | 642046687765770 |
14:46:19 PM | XLON | 4488 | 100.36 | 642046687765918 |
14:46:39 PM | XLON | 1 | 100.36 | 642046687765990 |
14:46:57 PM | XLON | 214 | 100.40 | 642046687766059 |
14:47:19 PM | XLON | 9291 | 100.38 | 642046687766114 |
14:47:24 PM | XLON | 161 | 100.40 | 642046687766129 |
14:47:24 PM | XLON | 3367 | 100.40 | 642046687766130 |
14:47:53 PM | XLON | 2603 | 100.44 | 642046687766274 |
14:47:57 PM | XLON | 1307 | 100.42 | 642046687766286 |
14:47:57 PM | XLON | 9284 | 100.42 | 642046687766287 |
14:48:09 PM | XLON | 3031 | 100.42 | 642046687766352 |
14:48:09 PM | XLON | 6327 | 100.42 | 642046687766353 |
14:48:19 PM | XLON | 3671 | 100.40 | 642046687766376 |
14:48:32 PM | XLON | 4180 | 100.40 | 642046687766477 |
14:48:46 PM | XLON | 3810 | 100.32 | 642046687766579 |
14:49:13 PM | XLON | 8468 | 100.32 | 642046687766854 |
14:49:34 PM | XLON | 3309 | 100.36 | 642046687767021 |
14:50:15 PM | XLON | 5223 | 100.40 | 642046687767224 |
14:50:15 PM | XLON | 9978 | 100.40 | 642046687767225 |
14:50:34 PM | XLON | 5218 | 100.40 | 642046687767309 |
14:50:59 PM | XLON | 2424 | 100.44 | 642046687767468 |
14:51:07 PM | XLON | 1011 | 100.52 | 642046687767541 |
14:51:07 PM | XLON | 2379 | 100.52 | 642046687767540 |
14:51:13 PM | XLON | 937 | 100.52 | 642046687767558 |
14:51:13 PM | XLON | 2678 | 100.52 | 642046687767557 |
14:51:14 PM | XLON | 730 | 100.48 | 642046687767572 |
14:51:14 PM | XLON | 3494 | 100.48 | 642046687767573 |
14:51:31 PM | XLON | 630 | 100.56 | 642046687767693 |
14:51:37 PM | XLON | 3140 | 100.56 | 642046687767736 |
14:51:43 PM | XLON | 319 | 100.60 | 642046687767770 |
14:51:43 PM | XLON | 1454 | 100.60 | 642046687767772 |
14:51:43 PM | XLON | 3689 | 100.60 | 642046687767771 |
14:51:45 PM | XLON | 1044 | 100.58 | 642046687767780 |
14:51:50 PM | XLON | 26 | 100.58 | 642046687767805 |
14:51:50 PM | XLON | 3031 | 100.58 | 642046687767804 |
14:51:55 PM | XLON | 425 | 100.58 | 642046687767892 |
14:51:55 PM | XLON | 638 | 100.58 | 642046687767891 |
14:51:55 PM | XLON | 2520 | 100.58 | 642046687767893 |
14:52:15 PM | XLON | 7928 | 100.58 | 642046687768074 |
14:52:15 PM | XLON | 8082 | 100.58 | 642046687768075 |
14:52:16 PM | XLON | 553 | 100.58 | 642046687768077 |
14:52:16 PM | XLON | 3024 | 100.58 | 642046687768079 |
14:52:16 PM | XLON | 6466 | 100.58 | 642046687768078 |
14:52:31 PM | XLON | 251 | 100.48 | 642046687768153 |
14:52:31 PM | XLON | 3524 | 100.48 | 642046687768154 |
14:52:55 PM | XLON | 9267 | 100.46 | 642046687768270 |
14:52:56 PM | XLON | 2001 | 100.46 | 642046687768272 |
14:52:56 PM | XLON | 2724 | 100.46 | 642046687768273 |
14:54:05 PM | XLON | 5820 | 100.68 | 642046687768661 |
14:54:05 PM | XLON | 9534 | 100.68 | 642046687768662 |
14:54:09 PM | XLON | 1781 | 100.70 | 642046687768691 |
14:54:09 PM | XLON | 2416 | 100.70 | 642046687768690 |
14:54:17 PM | XLON | 921 | 100.70 | 642046687768704 |
14:54:17 PM | XLON | 2580 | 100.70 | 642046687768705 |
14:54:19 PM | XLON | 3332 | 100.64 | 642046687768714 |
14:54:19 PM | XLON | 4123 | 100.64 | 642046687768713 |
14:54:37 PM | XLON | 6065 | 100.62 | 642046687768782 |
14:54:37 PM | XLON | 11043 | 100.62 | 642046687768783 |
14:55:17 PM | XLON | 5953 | 100.56 | 642046687768982 |
14:55:23 PM | XLON | 521 | 100.56 | 642046687769030 |
14:55:23 PM | XLON | 2070 | 100.56 | 642046687769031 |
14:55:26 PM | XLON | 511 | 100.56 | 642046687769057 |
14:55:28 PM | XLON | 235 | 100.56 | 642046687769072 |
14:55:29 PM | XLON | 108 | 100.56 | 642046687769077 |
14:55:30 PM | XLON | 49 | 100.56 | 642046687769098 |
14:55:31 PM | XLON | 22 | 100.56 | 642046687769165 |
14:55:32 PM | XLON | 5 | 100.56 | 642046687769174 |
14:55:32 PM | XLON | 11 | 100.56 | 642046687769171 |
14:55:33 PM | XLON | 1 | 100.56 | 642046687769175 |
14:55:34 PM | XLON | 1851 | 100.56 | 642046687769180 |
14:55:34 PM | XLON | 3616 | 100.56 | 642046687769181 |
14:55:38 PM | XLON | 396 | 100.56 | 642046687769183 |
14:55:40 PM | XLON | 178 | 100.56 | 642046687769185 |
14:55:41 PM | XLON | 81 | 100.56 | 642046687769208 |
14:55:51 PM | XLON | 6850 | 100.58 | 642046687769306 |
14:55:59 PM | XLON | 587 | 100.58 | 642046687769332 |
14:56:01 PM | XLON | 193 | 100.60 | 642046687769339 |
14:56:06 PM | XLON | 5494 | 100.58 | 642046687769386 |
14:56:06 PM | XLON | 9156 | 100.58 | 642046687769387 |
14:56:09 PM | XLON | 4342 | 100.56 | 642046687769429 |
14:56:28 PM | XLON | 3622 | 100.58 | 642046687769552 |
14:56:28 PM | XLON | 6371 | 100.58 | 642046687769550 |
14:57:16 PM | XLON | 589 | 100.62 | 642046687769917 |
14:57:16 PM | XLON | 2684 | 100.62 | 642046687769916 |
14:57:25 PM | XLON | 473 | 100.60 | 642046687769966 |
14:57:29 PM | XLON | 649 | 100.62 | 642046687769992 |
14:57:46 PM | XLON | 14382 | 100.60 | 642046687770101 |
14:57:50 PM | XLON | 13055 | 100.58 | 642046687770166 |
14:57:55 PM | XLON | 4021 | 100.54 | 642046687770274 |
14:58:20 PM | XLON | 9302 | 100.56 | 642046687770461 |
14:59:16 PM | XLON | 721 | 100.66 | 642046687770757 |
14:59:16 PM | XLON | 1143 | 100.66 | 642046687770755 |
14:59:16 PM | XLON | 3210 | 100.66 | 642046687770756 |
14:59:16 PM | XLON | 11807 | 100.66 | 642046687770754 |
14:59:25 PM | XLON | 6833 | 100.66 | 642046687770810 |
14:59:26 PM | XLON | 280 | 100.66 | 642046687770812 |
14:59:26 PM | XLON | 3028 | 100.66 | 642046687770811 |
14:59:34 PM | XLON | 8040 | 100.64 | 642046687770838 |
14:59:53 PM | XLON | 7613 | 100.62 | 642046687770888 |
15:00:11 PM | XLON | 1333 | 100.62 | 642046687770989 |
15:00:11 PM | XLON | 2713 | 100.62 | 642046687770983 |
15:00:11 PM | XLON | 5285 | 100.62 | 642046687770990 |
15:00:20 PM | XLON | 3405 | 100.56 | 642046687771064 |
15:00:37 PM | XLON | 7098 | 100.48 | 642046687771211 |
15:01:18 PM | XLON | 2032 | 100.50 | 642046687771402 |
15:01:18 PM | XLON | 3648 | 100.50 | 642046687771403 |
15:01:34 PM | XLON | 721 | 100.52 | 642046687771483 |
15:01:34 PM | XLON | 2625 | 100.52 | 642046687771484 |
15:01:36 PM | XLON | 789 | 100.52 | 642046687771495 |
15:01:36 PM | XLON | 3616 | 100.52 | 642046687771496 |
15:01:53 PM | XLON | 5328 | 100.50 | 642046687771682 |
15:01:58 PM | XLON | 2308 | 100.48 | 642046687771714 |
15:01:58 PM | XLON | 2613 | 100.48 | 642046687771715 |
15:01:58 PM | XLON | 15729 | 100.48 | 642046687771713 |
15:02:16 PM | XLON | 3592 | 100.42 | 642046687771847 |
15:02:24 PM | XLON | 4461 | 100.40 | 642046687771877 |
15:02:56 PM | XLON | 1411 | 100.38 | 642046687772055 |
15:02:56 PM | XLON | 3616 | 100.38 | 642046687772054 |
15:02:56 PM | XLON | 12827 | 100.38 | 642046687772052 |
15:03:34 PM | XLON | 4395 | 100.26 | 642046687772216 |
15:03:46 PM | XLON | 13868 | 100.28 | 642046687772284 |
15:03:54 PM | XLON | 55 | 100.24 | 642046687772305 |
15:03:54 PM | XLON | 1258 | 100.24 | 642046687772304 |
15:03:54 PM | XLON | 2483 | 100.24 | 642046687772306 |
15:04:06 PM | XLON | 1958 | 100.26 | 642046687772350 |
15:04:06 PM | XLON | 6135 | 100.26 | 642046687772351 |
15:04:36 PM | XLON | 6765 | 100.22 | 642046687772434 |
15:04:52 PM | XLON | 1053 | 100.20 | 642046687772533 |
15:04:58 PM | XLON | 3053 | 100.20 | 642046687772570 |
15:05:01 PM | XLON | 311 | 100.20 | 642046687772601 |
15:05:01 PM | XLON | 921 | 100.20 | 642046687772602 |
15:05:10 PM | XLON | 3629 | 100.18 | 642046687772633 |
15:05:16 PM | XLON | 3616 | 100.22 | 642046687772667 |
15:05:20 PM | XLON | 3519 | 100.22 | 642046687772674 |
15:05:27 PM | XLON | 324 | 100.22 | 642046687772692 |
15:05:27 PM | XLON | 397 | 100.22 | 642046687772691 |
15:05:27 PM | XLON | 2621 | 100.22 | 642046687772693 |
15:05:31 PM | XLON | 5464 | 100.18 | 642046687772716 |
15:05:34 PM | XLON | 11103 | 100.18 | 642046687772731 |
15:06:21 PM | XLON | 378 | 100.20 | 642046687772973 |
15:06:21 PM | XLON | 429 | 100.20 | 642046687772974 |
15:06:21 PM | XLON | 2088 | 100.20 | 642046687772972 |
15:06:23 PM | XLON | 427 | 100.20 | 642046687772977 |
15:06:23 PM | XLON | 802 | 100.20 | 642046687772975 |
15:06:23 PM | XLON | 3616 | 100.20 | 642046687772976 |
15:06:34 PM | XLON | 6667 | 100.20 | 642046687773017 |
15:06:36 PM | XLON | 1258 | 100.16 | 642046687773032 |
15:07:02 PM | XLON | 283 | 100.16 | 642046687773124 |
15:07:02 PM | XLON | 3415 | 100.16 | 642046687773126 |
15:07:02 PM | XLON | 8165 | 100.16 | 642046687773125 |
15:07:08 PM | XLON | 314 | 100.16 | 642046687773146 |
15:07:08 PM | XLON | 915 | 100.16 | 642046687773147 |
15:07:08 PM | XLON | 2323 | 100.16 | 642046687773145 |
15:07:09 PM | XLON | 202 | 100.14 | 642046687773148 |
15:07:10 PM | XLON | 14481 | 100.12 | 642046687773152 |
15:07:52 PM | XLON | 474 | 100.16 | 642046687773346 |
15:07:57 PM | XLON | 1258 | 100.14 | 642046687773354 |
15:07:57 PM | XLON | 160 | 100.16 | 642046687773353 |
15:08:04 PM | XLON | 4704 | 100.14 | 642046687773373 |
15:08:05 PM | XLON | 4511 | 100.14 | 642046687773404 |
15:08:05 PM | XLON | 4699 | 100.14 | 642046687773403 |
15:08:14 PM | XLON | 3716 | 100.16 | 642046687773461 |
15:08:14 PM | XLON | 3994 | 100.16 | 642046687773460 |
15:08:20 PM | XLON | 5601 | 100.16 | 642046687773476 |
15:08:42 PM | XLON | 309 | 100.12 | 642046687773617 |
15:08:42 PM | XLON | 618 | 100.12 | 642046687773618 |
15:08:44 PM | XLON | 920 | 100.14 | 642046687773636 |
15:08:50 PM | XLON | 382 | 100.20 | 642046687773665 |
15:08:50 PM | XLON | 2957 | 100.20 | 642046687773666 |
15:08:54 PM | XLON | 2 | 100.18 | 642046687773676 |
15:09:02 PM | XLON | 1009 | 100.18 | 642046687773695 |
15:09:13 PM | XLON | 2973 | 100.20 | 642046687773736 |
15:09:18 PM | XLON | 1258 | 100.18 | 642046687773756 |
15:09:18 PM | XLON | 2764 | 100.18 | 642046687773763 |
15:09:18 PM | XLON | 4625 | 100.18 | 642046687773757 |
15:09:18 PM | XLON | 12226 | 100.18 | 642046687773762 |
15:09:31 PM | XLON | 579 | 100.12 | 642046687773790 |
15:09:35 PM | XLON | 3031 | 100.12 | 642046687773801 |
15:09:50 PM | XLON | 4391 | 100.16 | 642046687773871 |
15:09:50 PM | XLON | 10140 | 100.16 | 642046687773872 |
15:10:18 PM | XLON | 386 | 100.14 | 642046687773912 |
15:10:18 PM | XLON | 3031 | 100.14 | 642046687773911 |
15:10:38 PM | XLON | 228 | 100.12 | 642046687774013 |
15:10:43 PM | XLON | 4609 | 100.10 | 642046687774034 |
15:10:43 PM | XLON | 4715 | 100.10 | 642046687774035 |
15:10:55 PM | XLON | 3695 | 100.08 | 642046687774102 |
15:11:03 PM | XLON | 1273 | 100.08 | 642046687774111 |
15:11:03 PM | XLON | 2643 | 100.08 | 642046687774110 |
15:11:03 PM | XLON | 3969 | 100.08 | 642046687774114 |
15:11:15 PM | XLON | 1453 | 100.06 | 642046687774174 |
15:11:15 PM | XLON | 10093 | 100.06 | 642046687774175 |
15:11:42 PM | XLON | 1757 | 100.02 | 642046687774293 |
15:11:42 PM | XLON | 3031 | 100.02 | 642046687774292 |
15:12:03 PM | XLON | 1453 | 100.04 | 642046687774338 |
15:12:03 PM | XLON | 3648 | 100.04 | 642046687774337 |
15:12:06 PM | XLON | 6389 | 100.04 | 642046687774344 |
15:12:13 PM | XLON | 3305 | 100.02 | 642046687774396 |
15:12:27 PM | XLON | 3305 | 100.02 | 642046687774429 |
15:12:43 PM | XLON | 1351 | 100.10 | 642046687774514 |
15:12:43 PM | XLON | 2886 | 100.10 | 642046687774513 |
15:12:50 PM | XLON | 5652 | 100.10 | 642046687774535 |
15:12:51 PM | XLON | 3031 | 100.08 | 642046687774538 |
15:12:51 PM | XLON | 3368 | 100.08 | 642046687774539 |
15:13:21 PM | XLON | 1258 | 100.06 | 642046687774646 |
15:14:09 PM | XLON | 608 | 100.22 | 642046687774802 |
15:14:14 PM | XLON | 88 | 100.20 | 642046687774831 |
15:14:14 PM | XLON | 3616 | 100.20 | 642046687774830 |
15:14:14 PM | XLON | 921 | 100.22 | 642046687774833 |
15:14:14 PM | XLON | 2684 | 100.22 | 642046687774834 |
15:14:14 PM | XLON | 3616 | 100.22 | 642046687774832 |
15:14:14 PM | XLON | 3978 | 100.22 | 642046687774835 |
15:14:15 PM | XLON | 7871 | 100.16 | 642046687774838 |
15:14:22 PM | XLON | 1677 | 100.14 | 642046687774873 |
15:14:22 PM | XLON | 13978 | 100.14 | 642046687774871 |
15:14:28 PM | XLON | 1761 | 100.14 | 642046687774888 |
15:14:34 PM | XLON | 6999 | 100.14 | 642046687774892 |
15:14:36 PM | XLON | 1189 | 100.14 | 642046687774912 |
15:14:36 PM | XLON | 4176 | 100.14 | 642046687774911 |
15:14:42 PM | XLON | 1165 | 100.14 | 642046687774939 |
15:14:50 PM | XLON | 2421 | 100.14 | 642046687774960 |
15:14:53 PM | XLON | 4770 | 100.14 | 642046687774979 |
15:15:02 PM | XLON | 3606 | 100.12 | 642046687775044 |
15:15:07 PM | XLON | 1016 | 100.14 | 642046687775075 |
15:15:07 PM | XLON | 2535 | 100.14 | 642046687775074 |
15:15:13 PM | XLON | 3351 | 100.14 | 642046687775112 |
15:15:25 PM | XLON | 7861 | 100.12 | 642046687775179 |
15:16:13 PM | XLON | 1690 | 100.10 | 642046687775342 |
15:16:13 PM | XLON | 3669 | 100.10 | 642046687775344 |
15:16:13 PM | XLON | 10085 | 100.10 | 642046687775343 |
15:16:37 PM | XLON | 278 | 100.12 | 642046687775494 |
15:16:38 PM | XLON | 6039 | 100.12 | 642046687775495 |
15:17:02 PM | XLON | 731 | 100.12 | 642046687775653 |
15:17:02 PM | XLON | 6753 | 100.12 | 642046687775652 |
15:17:03 PM | XLON | 824 | 100.12 | 642046687775654 |
15:17:03 PM | XLON | 3401 | 100.12 | 642046687775656 |
15:17:11 PM | XLON | 728 | 100.10 | 642046687775690 |
15:17:11 PM | XLON | 4638 | 100.10 | 642046687775691 |
15:17:11 PM | XLON | 5643 | 100.10 | 642046687775688 |
15:17:37 PM | XLON | 9516 | 100.12 | 642046687775767 |
15:18:17 PM | XLON | 1151 | 100.14 | 642046687775953 |
15:18:28 PM | XLON | 6654 | 100.12 | 642046687775990 |
15:18:49 PM | XLON | 921 | 100.16 | 642046687776038 |
15:18:49 PM | XLON | 3616 | 100.16 | 642046687776037 |
15:18:51 PM | XLON | 1615 | 100.16 | 642046687776060 |
15:18:51 PM | XLON | 3428 | 100.16 | 642046687776058 |
15:18:51 PM | XLON | 3616 | 100.16 | 642046687776059 |
15:18:58 PM | XLON | 3611 | 100.16 | 642046687776074 |
15:18:59 PM | XLON | 377 | 100.14 | 642046687776084 |
15:18:59 PM | XLON | 4700 | 100.14 | 642046687776083 |
15:19:04 PM | XLON | 3031 | 100.12 | 642046687776095 |
15:19:04 PM | XLON | 4364 | 100.14 | 642046687776094 |
15:19:38 PM | XLON | 648 | 100.16 | 642046687776276 |
15:19:45 PM | XLON | 3031 | 100.14 | 642046687776315 |
15:19:45 PM | XLON | 12081 | 100.14 | 642046687776316 |
15:20:01 PM | XLON | 1347 | 100.18 | 642046687776362 |
15:20:01 PM | XLON | 2116 | 100.18 | 642046687776363 |
15:20:06 PM | XLON | 1258 | 100.16 | 642046687776387 |
15:20:19 PM | XLON | 13240 | 100.18 | 642046687776464 |
15:20:20 PM | XLON | 8371 | 100.16 | 642046687776484 |
15:20:35 PM | XLON | 3895 | 100.08 | 642046687776575 |
15:21:00 PM | XLON | 5845 | 99.97 | 642046687776663 |
15:21:03 PM | XLON | 1853 | 99.90 | 642046687776727 |
15:21:03 PM | XLON | 4165 | 99.90 | 642046687776726 |
15:21:15 PM | XLON | 1490 | 99.94 | 642046687776808 |
15:21:15 PM | XLON | 3999 | 99.94 | 642046687776807 |
15:21:27 PM | XLON | 1258 | 99.90 | 642046687776869 |
15:21:34 PM | XLON | 1698 | 99.92 | 642046687776895 |
15:21:34 PM | XLON | 2245 | 99.92 | 642046687776894 |
15:22:10 PM | XLON | 77 | 99.95 | 642046687777014 |
15:22:11 PM | XLON | 85 | 99.95 | 642046687777018 |
15:22:19 PM | XLON | 7120 | 99.94 | 642046687777038 |
15:22:23 PM | XLON | 3666 | 99.93 | 642046687777043 |
15:22:24 PM | XLON | 13023 | 99.91 | 642046687777048 |
15:23:02 PM | XLON | 14798 | 99.86 | 642046687777169 |
15:23:09 PM | XLON | 230 | 99.79 | 642046687777238 |
15:23:15 PM | XLON | 6981 | 99.79 | 642046687777267 |
15:23:23 PM | XLON | 210 | 99.75 | 642046687777334 |
15:23:50 PM | XLON | 1859 | 99.79 | 642046687777414 |
15:23:55 PM | XLON | 97 | 99.79 | 642046687777424 |
15:23:55 PM | XLON | 467 | 99.79 | 642046687777422 |
15:23:55 PM | XLON | 4500 | 99.79 | 642046687777423 |
15:23:55 PM | XLON | 5045 | 99.79 | 642046687777421 |
15:23:55 PM | XLON | 5086 | 99.79 | 642046687777425 |
15:24:27 PM | XLON | 8262 | 99.78 | 642046687777506 |
15:24:29 PM | XLON | 6124 | 99.74 | 642046687777512 |
15:25:05 PM | XLON | 778 | 99.76 | 642046687777680 |
15:25:09 PM | XLON | 6582 | 99.75 | 642046687777706 |
15:25:20 PM | XLON | 8043 | 99.68 | 642046687777750 |
15:25:20 PM | XLON | 253 | 99.69 | 642046687777748 |
15:25:20 PM | XLON | 3076 | 99.69 | 642046687777749 |
15:26:05 PM | XLON | 1200 | 99.76 | 642046687777938 |
15:26:08 PM | XLON | 3031 | 99.76 | 642046687777947 |
15:26:08 PM | XLON | 5103 | 99.76 | 642046687777948 |
15:26:08 PM | XLON | 6228 | 99.76 | 642046687777945 |
15:26:26 PM | XLON | 716 | 99.78 | 642046687777994 |
15:26:27 PM | XLON | 566 | 99.78 | 642046687777995 |
15:26:30 PM | XLON | 710 | 99.78 | 642046687778012 |
15:26:31 PM | XLON | 750 | 99.78 | 642046687778017 |
15:26:32 PM | XLON | 550 | 99.78 | 642046687778018 |
15:26:37 PM | XLON | 769 | 99.78 | 642046687778026 |
15:26:39 PM | XLON | 677 | 99.78 | 642046687778032 |
15:26:42 PM | XLON | 302 | 99.79 | 642046687778035 |
15:26:46 PM | XLON | 754 | 99.79 | 642046687778038 |
15:26:48 PM | XLON | 728 | 99.79 | 642046687778040 |
15:26:53 PM | XLON | 1076 | 99.78 | 642046687778056 |
15:27:04 PM | XLON | 6976 | 99.78 | 642046687778070 |
15:27:15 PM | XLON | 6551 | 99.81 | 642046687778108 |
15:27:15 PM | XLON | 6620 | 99.81 | 642046687778107 |
15:27:56 PM | XLON | 1963 | 99.86 | 642046687778278 |
15:27:56 PM | XLON | 3441 | 99.86 | 642046687778279 |
15:27:56 PM | XLON | 5605 | 99.86 | 642046687778280 |
15:28:12 PM | XLON | 3031 | 99.87 | 642046687778331 |
15:28:12 PM | XLON | 3063 | 99.87 | 642046687778332 |
15:28:19 PM | XLON | 1061 | 99.86 | 642046687778339 |
15:28:22 PM | XLON | 8400 | 99.85 | 642046687778348 |
15:28:43 PM | XLON | 15439 | 99.86 | 642046687778383 |
15:29:23 PM | XLON | 861 | 99.89 | 642046687778539 |
15:29:23 PM | XLON | 921 | 99.89 | 642046687778541 |
15:29:23 PM | XLON | 1704 | 99.89 | 642046687778540 |
15:29:28 PM | XLON | 391 | 99.90 | 642046687778558 |
15:29:28 PM | XLON | 4898 | 99.90 | 642046687778557 |
15:29:40 PM | XLON | 629 | 99.92 | 642046687778633 |
15:29:40 PM | XLON | 1258 | 99.92 | 642046687778634 |
15:29:51 PM | XLON | 1717 | 99.90 | 642046687778651 |
15:29:51 PM | XLON | 3616 | 99.90 | 642046687778652 |
15:30:00 PM | XLON | 1355 | 99.89 | 642046687778677 |
15:30:00 PM | XLON | 1581 | 99.89 | 642046687778679 |
15:30:00 PM | XLON | 1645 | 99.89 | 642046687778678 |
15:30:00 PM | XLON | 1710 | 99.89 | 642046687778681 |
15:30:00 PM | XLON | 2206 | 99.89 | 642046687778680 |
15:30:00 PM | XLON | 2558 | 99.89 | 642046687778683 |
15:30:00 PM | XLON | 3600 | 99.89 | 642046687778676 |
15:30:00 PM | XLON | 3616 | 99.89 | 642046687778682 |
15:30:44 PM | XLON | 4299 | 99.80 | 642046687778852 |
15:30:44 PM | XLON | 9792 | 99.80 | 642046687778851 |
15:31:19 PM | XLON | 1880 | 99.84 | 642046687778960 |
15:31:19 PM | XLON | 3030 | 99.84 | 642046687778961 |
15:31:24 PM | XLON | 367 | 99.84 | 642046687778968 |
15:31:37 PM | XLON | 15098 | 99.85 | 642046687779017 |
15:31:58 PM | XLON | 1038 | 99.86 | 642046687779056 |
15:31:58 PM | XLON | 2366 | 99.86 | 642046687779057 |
15:32:03 PM | XLON | 3954 | 99.85 | 642046687779077 |
15:32:03 PM | XLON | 1602 | 99.86 | 642046687779070 |
15:32:03 PM | XLON | 9641 | 99.86 | 642046687779071 |
15:32:38 PM | XLON | 2048 | 99.88 | 642046687779216 |
15:32:52 PM | XLON | 2997 | 99.91 | 642046687779280 |
15:33:03 PM | XLON | 6284 | 99.91 | 642046687779316 |
15:33:18 PM | XLON | 3031 | 99.88 | 642046687779360 |
15:33:18 PM | XLON | 3646 | 99.88 | 642046687779362 |
15:33:18 PM | XLON | 11818 | 99.88 | 642046687779361 |
15:33:59 PM | XLON | 837 | 99.86 | 642046687779465 |
15:33:59 PM | XLON | 4500 | 99.86 | 642046687779467 |
15:33:59 PM | XLON | 5148 | 99.86 | 642046687779466 |
15:34:03 PM | XLON | 7444 | 99.84 | 642046687779506 |
15:34:15 PM | XLON | 353 | 99.84 | 642046687779537 |
15:34:15 PM | XLON | 3031 | 99.84 | 642046687779536 |
15:34:54 PM | XLON | 2460 | 99.78 | 642046687779718 |
15:34:54 PM | XLON | 3616 | 99.78 | 642046687779717 |
15:34:54 PM | XLON | 4304 | 99.78 | 642046687779707 |
15:35:27 PM | XLON | 9203 | 99.87 | 642046687779996 |
15:35:47 PM | XLON | 2998 | 99.88 | 642046687780059 |
15:35:54 PM | XLON | 1 | 99.89 | 642046687780078 |
15:35:56 PM | XLON | 2023 | 99.87 | 642046687780097 |
15:35:56 PM | XLON | 4500 | 99.87 | 642046687780096 |
15:35:56 PM | XLON | 14959 | 99.87 | 642046687780095 |
15:36:07 PM | XLON | 4942 | 99.85 | 642046687780133 |
15:36:14 PM | XLON | 3867 | 99.86 | 642046687780182 |
15:36:38 PM | XLON | 1116 | 99.87 | 642046687780245 |
15:36:38 PM | XLON | 6671 | 99.87 | 642046687780246 |
15:36:42 PM | XLON | 376 | 99.86 | 642046687780254 |
15:36:42 PM | XLON | 3031 | 99.86 | 642046687780253 |
15:37:18 PM | XLON | 1000 | 99.82 | 642046687780381 |
15:37:18 PM | XLON | 5713 | 99.82 | 642046687780382 |
15:37:21 PM | XLON | 9202 | 99.82 | 642046687780407 |
15:37:45 PM | XLON | 858 | 99.85 | 642046687780484 |
15:37:48 PM | XLON | 4359 | 99.85 | 642046687780488 |
15:37:48 PM | XLON | 7266 | 99.85 | 642046687780487 |
15:38:48 PM | XLON | 1581 | 99.91 | 642046687780764 |
15:38:48 PM | XLON | 5700 | 99.91 | 642046687780765 |
15:38:49 PM | XLON | 3195 | 99.89 | 642046687780776 |
15:38:52 PM | XLON | 4500 | 99.87 | 642046687780815 |
15:38:52 PM | XLON | 3616 | 99.88 | 642046687780816 |
15:38:52 PM | XLON | 3921 | 99.88 | 642046687780817 |
15:38:52 PM | XLON | 263 | 99.89 | 642046687780819 |
15:38:52 PM | XLON | 719 | 99.89 | 642046687780803 |
15:38:52 PM | XLON | 2684 | 99.89 | 642046687780818 |
15:39:13 PM | XLON | 1606 | 99.93 | 642046687780929 |
15:39:13 PM | XLON | 2746 | 99.93 | 642046687780928 |
15:39:13 PM | XLON | 4003 | 99.93 | 642046687780930 |
15:39:15 PM | XLON | 4173 | 99.91 | 642046687780955 |
15:39:41 PM | XLON | 2169 | 99.92 | 642046687781042 |
15:39:41 PM | XLON | 3031 | 99.92 | 642046687781041 |
15:40:02 PM | XLON | 1319 | 99.90 | 642046687781127 |
15:40:03 PM | XLON | 3744 | 99.90 | 642046687781131 |
15:40:03 PM | XLON | 10000 | 99.90 | 642046687781130 |
15:40:21 PM | XLON | 1105 | 99.90 | 642046687781173 |
15:40:29 PM | XLON | 9707 | 99.93 | 642046687781206 |
15:40:56 PM | XLON | 10793 | 99.87 | 642046687781295 |
15:41:30 PM | XLON | 3483 | 99.78 | 642046687781499 |
15:41:30 PM | XLON | 787 | 99.80 | 642046687781483 |
15:41:30 PM | XLON | 2751 | 99.80 | 642046687781482 |
15:41:34 PM | XLON | 10306 | 99.75 | 642046687781521 |
15:41:51 PM | XLON | 5145 | 99.76 | 642046687781565 |
15:41:52 PM | XLON | 1000 | 99.75 | 642046687781575 |
15:41:52 PM | XLON | 2852 | 99.75 | 642046687781576 |
15:42:04 PM | XLON | 2332 | 99.70 | 642046687781613 |
15:42:49 PM | XLON | 366 | 99.69 | 642046687781803 |
15:42:54 PM | XLON | 273 | 99.69 | 642046687781810 |
15:42:59 PM | XLON | 3249 | 99.71 | 642046687781827 |
15:42:59 PM | XLON | 5765 | 99.71 | 642046687781828 |
15:43:03 PM | XLON | 892 | 99.70 | 642046687781855 |
15:43:05 PM | XLON | 7260 | 99.70 | 642046687781861 |
15:43:05 PM | XLON | 7770 | 99.70 | 642046687781859 |
15:44:24 PM | XLON | 7664 | 99.72 | 642046687782240 |
15:44:24 PM | XLON | 2113 | 99.73 | 642046687782239 |
15:44:39 PM | XLON | 15960 | 99.70 | 642046687782290 |
15:44:41 PM | XLON | 15996 | 99.70 | 642046687782303 |
15:45:00 PM | XLON | 3704 | 99.71 | 642046687782358 |
15:45:02 PM | XLON | 5884 | 99.69 | 642046687782375 |
15:45:45 PM | XLON | 2454 | 99.63 | 642046687782543 |
15:45:45 PM | XLON | 7895 | 99.63 | 642046687782544 |
15:45:55 PM | XLON | 5707 | 99.62 | 642046687782602 |
15:46:28 PM | XLON | 462 | 99.60 | 642046687782747 |
15:46:28 PM | XLON | 15403 | 99.60 | 642046687782746 |
15:47:16 PM | XLON | 2684 | 99.58 | 642046687782913 |
15:47:16 PM | XLON | 3616 | 99.58 | 642046687782912 |
15:47:16 PM | XLON | 5023 | 99.58 | 642046687782914 |
15:47:16 PM | XLON | 3335 | 99.59 | 642046687782915 |
15:47:16 PM | XLON | 5548 | 99.59 | 642046687782907 |
15:48:16 PM | XLON | 11493 | 99.62 | 642046687783099 |
15:48:19 PM | XLON | 3776 | 99.62 | 642046687783129 |
15:48:52 PM | XLON | 7601 | 99.62 | 642046687783236 |
15:49:21 PM | XLON | 9467 | 99.62 | 642046687783287 |
15:49:22 PM | XLON | 2066 | 99.62 | 642046687783293 |
15:49:22 PM | XLON | 3672 | 99.62 | 642046687783294 |
15:49:33 PM | XLON | 2495 | 99.61 | 642046687783339 |
15:49:33 PM | XLON | 5593 | 99.61 | 642046687783338 |
15:50:35 PM | XLON | 726 | 99.65 | 642046687783698 |
15:50:41 PM | XLON | 2606 | 99.63 | 642046687783716 |
15:50:41 PM | XLON | 9204 | 99.63 | 642046687783717 |
15:51:03 PM | XLON | 2038 | 99.61 | 642046687783783 |
15:51:03 PM | XLON | 3616 | 99.61 | 642046687783782 |
15:51:06 PM | XLON | 1926 | 99.60 | 642046687783798 |
15:51:06 PM | XLON | 3616 | 99.60 | 642046687783799 |
15:51:17 PM | XLON | 2022 | 99.64 | 642046687783844 |
15:51:17 PM | XLON | 3616 | 99.64 | 642046687783845 |
15:51:30 PM | XLON | 3950 | 99.61 | 642046687783914 |
15:51:49 PM | XLON | 4955 | 99.61 | 642046687783994 |
15:51:49 PM | XLON | 7030 | 99.61 | 642046687783995 |
15:51:49 PM | XLON | 9745 | 99.61 | 642046687783993 |
15:52:02 PM | XLON | 2997 | 99.60 | 642046687784016 |
15:52:02 PM | XLON | 7691 | 99.60 | 642046687784017 |
15:52:19 PM | XLON | 10954 | 99.60 | 642046687784101 |
15:52:20 PM | XLON | 1933 | 99.60 | 642046687784104 |
15:52:20 PM | XLON | 3031 | 99.60 | 642046687784103 |
15:52:28 PM | XLON | 3592 | 99.59 | 642046687784118 |
15:52:37 PM | XLON | 5148 | 99.59 | 642046687784150 |
15:53:29 PM | XLON | 417 | 99.72 | 642046687784410 |
15:53:29 PM | XLON | 3616 | 99.72 | 642046687784411 |
15:53:37 PM | XLON | 7147 | 99.72 | 642046687784498 |
15:53:54 PM | XLON | 3382 | 99.70 | 642046687784574 |
15:54:03 PM | XLON | 120 | 99.68 | 642046687784605 |
15:54:03 PM | XLON | 3616 | 99.68 | 642046687784604 |
15:54:29 PM | XLON | 3616 | 99.71 | 642046687784713 |
15:54:43 PM | XLON | 6349 | 99.74 | 642046687784767 |
15:54:43 PM | XLON | 7126 | 99.74 | 642046687784766 |
15:55:05 PM | XLON | 305 | 99.74 | 642046687784866 |
15:55:05 PM | XLON | 2684 | 99.74 | 642046687784865 |
15:55:05 PM | XLON | 3616 | 99.74 | 642046687784864 |
15:55:05 PM | XLON | 6798 | 99.76 | 642046687784859 |
15:56:04 PM | XLON | 2049 | 99.73 | 642046687785092 |
15:56:07 PM | XLON | 1803 | 99.73 | 642046687785107 |
15:56:11 PM | XLON | 713 | 99.73 | 642046687785122 |
15:56:15 PM | XLON | 408 | 99.72 | 642046687785132 |
15:56:15 PM | XLON | 2701 | 99.72 | 642046687785128 |
15:56:15 PM | XLON | 4240 | 99.72 | 642046687785127 |
15:56:15 PM | XLON | 7094 | 99.72 | 642046687785126 |
15:56:15 PM | XLON | 2684 | 99.73 | 642046687785134 |
15:56:15 PM | XLON | 3431 | 99.73 | 642046687785133 |
15:56:15 PM | XLON | 4069 | 99.73 | 642046687785135 |
15:57:02 PM | XLON | 7214 | 99.72 | 642046687785310 |
15:57:43 PM | XLON | 9296 | 99.77 | 642046687785428 |
15:57:48 PM | XLON | 200 | 99.75 | 642046687785478 |
15:57:48 PM | XLON | 3616 | 99.75 | 642046687785479 |
15:57:58 PM | XLON | 15931 | 99.76 | 642046687785495 |
15:58:12 PM | XLON | 8554 | 99.74 | 642046687785532 |
15:58:42 PM | XLON | 2330 | 99.73 | 642046687785683 |
15:58:51 PM | XLON | 388 | 99.71 | 642046687785704 |
15:59:04 PM | XLON | 2173 | 99.71 | 642046687785749 |
15:59:04 PM | XLON | 4624 | 99.71 | 642046687785748 |
15:59:04 PM | XLON | 5872 | 99.71 | 642046687785750 |
15:59:05 PM | XLON | 4184 | 99.71 | 642046687785793 |
15:59:42 PM | XLON | 4483 | 99.82 | 642046687786045 |
15:59:42 PM | XLON | 5502 | 99.83 | 642046687786041 |
15:59:46 PM | XLON | 403 | 99.80 | 642046687786060 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us