Last checked at 10 Feb 2023 18:18
10 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 10 February 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 92.22 |
Lowest price paid per share (pence): | 91.16 |
Volume weighted average price paid per share (pence): | 91.59 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,686,973,402 of its ordinary shares in treasury and has 27,131,282,656 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 February 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 91.59 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:01:23 AM | XLON | 600 | 92.14 | 709486264190613 |
08:01:23 AM | XLON | 1265 | 92.14 | 709486264190614 |
08:01:50 AM | XLON | 3125 | 92.16 | 709486264190649 |
08:02:00 AM | XLON | 260 | 92.16 | 709486264190687 |
08:02:00 AM | XLON | 5738 | 92.16 | 709486264190691 |
08:02:02 AM | XLON | 474 | 92.18 | 709486264190699 |
08:02:02 AM | XLON | 746 | 92.18 | 709486264190696 |
08:02:02 AM | XLON | 1348 | 92.18 | 709486264190697 |
08:02:02 AM | XLON | 2028 | 92.18 | 709486264190698 |
08:02:08 AM | XLON | 600 | 92.22 | 709486264190721 |
08:02:08 AM | XLON | 600 | 92.22 | 709486264190724 |
08:02:08 AM | XLON | 1880 | 92.22 | 709486264190722 |
08:02:27 AM | XLON | 12243 | 92.17 | 709486264190787 |
08:02:38 AM | XLON | 3468 | 92.18 | 709486264190797 |
08:02:38 AM | XLON | 4500 | 92.18 | 709486264190799 |
08:02:46 AM | XLON | 6334 | 92.14 | 709486264190826 |
08:02:48 AM | XLON | 7271 | 92.14 | 709486264190834 |
08:03:01 AM | XLON | 4670 | 92.10 | 709486264190880 |
08:03:06 AM | XLON | 1288 | 92.06 | 709486264190914 |
08:03:06 AM | XLON | 2002 | 92.06 | 709486264190915 |
08:03:37 AM | XLON | 3995 | 92.08 | 709486264190988 |
08:03:39 AM | XLON | 4361 | 92.06 | 709486264190990 |
08:03:48 AM | XLON | 4275 | 92.03 | 709486264191012 |
08:04:26 AM | XLON | 5822 | 91.99 | 709486264191125 |
08:04:28 AM | XLON | 898 | 91.99 | 709486264191126 |
08:04:33 AM | XLON | 5000 | 92.00 | 709486264191135 |
08:04:34 AM | XLON | 5000 | 92.00 | 709486264191140 |
08:04:45 AM | XLON | 146 | 91.95 | 709486264191148 |
08:04:45 AM | XLON | 4356 | 91.95 | 709486264191149 |
08:05:00 AM | XLON | 627 | 91.92 | 709486264191196 |
08:05:00 AM | XLON | 3525 | 91.92 | 709486264191195 |
08:05:00 AM | XLON | 4665 | 91.94 | 709486264191192 |
08:05:10 AM | XLON | 77 | 91.83 | 709486264191234 |
08:05:10 AM | XLON | 3125 | 91.83 | 709486264191233 |
08:05:32 AM | XLON | 5724 | 91.79 | 709486264191256 |
08:05:57 AM | XLON | 2920 | 91.75 | 709486264191324 |
08:05:57 AM | XLON | 4408 | 91.75 | 709486264191323 |
08:06:51 AM | XLON | 2982 | 91.75 | 709486264191403 |
08:06:51 AM | XLON | 3125 | 91.75 | 709486264191402 |
08:07:03 AM | XLON | 3125 | 91.75 | 709486264191416 |
08:07:03 AM | XLON | 3125 | 91.75 | 709486264191418 |
08:07:03 AM | XLON | 9606 | 91.75 | 709486264191417 |
08:07:19 AM | XLON | 1336 | 91.71 | 709486264191448 |
08:07:26 AM | XLON | 5053 | 91.70 | 709486264191454 |
08:07:37 AM | XLON | 2015 | 91.67 | 709486264191496 |
08:08:15 AM | XLON | 3377 | 91.69 | 709486264191555 |
08:08:25 AM | XLON | 5594 | 91.66 | 709486264191567 |
08:08:26 AM | XLON | 4323 | 91.66 | 709486264191568 |
08:08:53 AM | XLON | 25 | 91.64 | 709486264191602 |
08:09:06 AM | XLON | 3125 | 91.64 | 709486264191633 |
08:09:06 AM | XLON | 3325 | 91.64 | 709486264191634 |
08:09:21 AM | XLON | 7645 | 91.60 | 709486264191652 |
08:10:03 AM | XLON | 5081 | 91.62 | 709486264191709 |
08:10:03 AM | XLON | 5116 | 91.62 | 709486264191711 |
08:11:04 AM | XLON | 13077 | 91.57 | 709486264191828 |
08:11:08 AM | XLON | 3079 | 91.57 | 709486264191830 |
08:11:13 AM | XLON | 8172 | 91.52 | 709486264191833 |
08:12:02 AM | XLON | 765 | 91.51 | 709486264191897 |
08:12:02 AM | XLON | 9500 | 91.51 | 709486264191896 |
08:12:16 AM | XLON | 2949 | 91.49 | 709486264191927 |
08:12:16 AM | XLON | 3872 | 91.49 | 709486264191928 |
08:13:40 AM | XLON | 353 | 91.51 | 709486264192086 |
08:13:40 AM | XLON | 3125 | 91.51 | 709486264192085 |
08:13:40 AM | XLON | 3125 | 91.51 | 709486264192087 |
08:14:12 AM | XLON | 14260 | 91.51 | 709486264192121 |
08:14:37 AM | XLON | 3337 | 91.56 | 709486264192141 |
08:14:46 AM | XLON | 2941 | 91.55 | 709486264192156 |
08:14:57 AM | XLON | 1116 | 91.55 | 709486264192158 |
08:14:57 AM | XLON | 2028 | 91.55 | 709486264192157 |
08:15:02 AM | XLON | 917 | 91.46 | 709486264192167 |
08:15:02 AM | XLON | 922 | 91.46 | 709486264192168 |
08:15:07 AM | XLON | 2512 | 91.43 | 709486264192195 |
08:15:07 AM | XLON | 3848 | 91.43 | 709486264192196 |
08:15:07 AM | XLON | 7100 | 91.43 | 709486264192197 |
08:16:14 AM | XLON | 2985 | 91.43 | 709486264192323 |
08:16:14 AM | XLON | 3900 | 91.43 | 709486264192324 |
08:17:09 AM | XLON | 768 | 91.57 | 709486264192399 |
08:17:09 AM | XLON | 1530 | 91.57 | 709486264192401 |
08:17:09 AM | XLON | 3700 | 91.57 | 709486264192400 |
08:17:11 AM | XLON | 470 | 91.56 | 709486264192413 |
08:17:11 AM | XLON | 3525 | 91.56 | 709486264192412 |
08:17:11 AM | XLON | 3604 | 91.56 | 709486264192411 |
08:17:17 AM | XLON | 836 | 91.56 | 709486264192429 |
08:17:17 AM | XLON | 2092 | 91.56 | 709486264192428 |
08:17:18 AM | XLON | 3500 | 91.56 | 709486264192432 |
08:18:03 AM | XLON | 14032 | 91.55 | 709486264192460 |
08:18:04 AM | XLON | 204 | 91.55 | 709486264192462 |
08:18:08 AM | XLON | 576 | 91.55 | 709486264192482 |
08:18:08 AM | XLON | 632 | 91.55 | 709486264192483 |
08:18:08 AM | XLON | 3125 | 91.55 | 709486264192480 |
08:18:08 AM | XLON | 3819 | 91.55 | 709486264192481 |
08:18:18 AM | XLON | 3383 | 91.53 | 709486264192500 |
08:18:30 AM | XLON | 1452 | 91.49 | 709486264192512 |
08:18:30 AM | XLON | 1674 | 91.49 | 709486264192513 |
08:19:00 AM | XLON | 3041 | 91.46 | 709486264192540 |
08:19:23 AM | XLON | 7771 | 91.55 | 709486264192651 |
08:19:39 AM | XLON | 3071 | 91.55 | 709486264192663 |
08:19:39 AM | XLON | 6321 | 91.55 | 709486264192664 |
08:20:30 AM | XLON | 279 | 91.55 | 709486264192698 |
08:21:00 AM | XLON | 6731 | 91.52 | 709486264192736 |
08:21:00 AM | XLON | 13545 | 91.52 | 709486264192731 |
08:22:09 AM | XLON | 4298 | 91.59 | 709486264192945 |
08:22:09 AM | XLON | 9500 | 91.59 | 709486264192944 |
08:22:58 AM | XLON | 64 | 91.64 | 709486264193038 |
08:22:58 AM | XLON | 3525 | 91.64 | 709486264193039 |
08:23:02 AM | XLON | 3125 | 91.61 | 709486264193071 |
08:23:02 AM | XLON | 3125 | 91.61 | 709486264193073 |
08:23:02 AM | XLON | 7407 | 91.61 | 709486264193072 |
08:23:32 AM | XLON | 4913 | 91.64 | 709486264193165 |
08:24:00 AM | XLON | 7544 | 91.60 | 709486264193216 |
08:24:44 AM | XLON | 2017 | 91.59 | 709486264193337 |
08:24:44 AM | XLON | 6496 | 91.59 | 709486264193336 |
08:25:39 AM | XLON | 1390 | 91.56 | 709486264193404 |
08:25:39 AM | XLON | 9500 | 91.56 | 709486264193403 |
08:25:56 AM | XLON | 1 | 91.56 | 709486264193454 |
08:26:35 AM | XLON | 1344 | 91.64 | 709486264193489 |
08:26:35 AM | XLON | 3400 | 91.64 | 709486264193487 |
08:26:35 AM | XLON | 3604 | 91.64 | 709486264193488 |
08:27:01 AM | XLON | 2067 | 91.63 | 709486264193524 |
08:27:01 AM | XLON | 2714 | 91.63 | 709486264193525 |
08:27:16 AM | XLON | 4041 | 91.62 | 709486264193540 |
08:27:16 AM | XLON | 4100 | 91.62 | 709486264193541 |
08:28:10 AM | XLON | 230 | 91.65 | 709486264193574 |
08:28:11 AM | XLON | 310 | 91.63 | 709486264193577 |
08:28:11 AM | XLON | 12690 | 91.63 | 709486264193578 |
08:28:12 AM | XLON | 2950 | 91.60 | 709486264193586 |
08:30:01 AM | XLON | 2996 | 91.64 | 709486264193795 |
08:30:01 AM | XLON | 3172 | 91.64 | 709486264193794 |
08:30:14 AM | XLON | 916 | 91.63 | 709486264193812 |
08:30:14 AM | XLON | 3604 | 91.63 | 709486264193811 |
08:30:14 AM | XLON | 4200 | 91.63 | 709486264193810 |
08:31:11 AM | XLON | 1033 | 91.70 | 709486264193902 |
08:31:11 AM | XLON | 1100 | 91.70 | 709486264193901 |
08:31:22 AM | XLON | 3125 | 91.68 | 709486264193947 |
08:31:22 AM | XLON | 4378 | 91.68 | 709486264193948 |
08:31:59 AM | XLON | 4310 | 91.68 | 709486264193980 |
08:31:59 AM | XLON | 6952 | 91.68 | 709486264193979 |
08:31:59 AM | XLON | 7791 | 91.70 | 709486264193978 |
08:31:59 AM | XLON | 7893 | 91.70 | 709486264193973 |
08:32:58 AM | XLON | 2989 | 91.63 | 709486264194055 |
08:32:58 AM | XLON | 9500 | 91.63 | 709486264194054 |
08:33:16 AM | XLON | 1506 | 91.65 | 709486264194132 |
08:33:16 AM | XLON | 4050 | 91.65 | 709486264194131 |
08:33:32 AM | XLON | 3207 | 91.60 | 709486264194172 |
08:33:51 AM | XLON | 5076 | 91.62 | 709486264194186 |
08:34:51 AM | XLON | 3047 | 91.62 | 709486264194232 |
08:34:51 AM | XLON | 3525 | 91.62 | 709486264194231 |
08:35:00 AM | XLON | 7874 | 91.59 | 709486264194239 |
08:35:45 AM | XLON | 3212 | 91.60 | 709486264194311 |
08:35:45 AM | XLON | 3262 | 91.60 | 709486264194312 |
08:35:52 AM | XLON | 6238 | 91.61 | 709486264194330 |
08:36:09 AM | XLON | 3493 | 91.57 | 709486264194374 |
08:37:00 AM | XLON | 1 | 91.57 | 709486264194419 |
08:37:00 AM | XLON | 1268 | 91.57 | 709486264194420 |
08:37:00 AM | XLON | 3277 | 91.57 | 709486264194421 |
08:37:30 AM | XLON | 11500 | 91.56 | 709486264194508 |
08:38:03 AM | XLON | 6243 | 91.53 | 709486264194548 |
08:38:56 AM | XLON | 3852 | 91.60 | 709486264194665 |
08:39:03 AM | XLON | 3793 | 91.56 | 709486264194672 |
08:40:38 AM | XLON | 4600 | 91.51 | 709486264194795 |
08:40:41 AM | XLON | 310 | 91.51 | 709486264194821 |
08:41:01 AM | XLON | 2915 | 91.52 | 709486264194849 |
08:41:01 AM | XLON | 3525 | 91.52 | 709486264194847 |
08:41:01 AM | XLON | 3604 | 91.52 | 709486264194848 |
08:41:12 AM | XLON | 11835 | 91.50 | 709486264194901 |
08:42:00 AM | XLON | 680 | 91.58 | 709486264194987 |
08:42:00 AM | XLON | 6348 | 91.58 | 709486264194986 |
08:42:01 AM | XLON | 3604 | 91.57 | 709486264194989 |
08:42:01 AM | XLON | 4600 | 91.57 | 709486264194988 |
08:42:01 AM | XLON | 1667 | 91.58 | 709486264194990 |
08:42:49 AM | XLON | 2028 | 91.52 | 709486264195086 |
08:42:49 AM | XLON | 2985 | 91.52 | 709486264195085 |
08:44:05 AM | XLON | 939 | 91.63 | 709486264195197 |
08:44:05 AM | XLON | 2200 | 91.63 | 709486264195198 |
08:44:08 AM | XLON | 3436 | 91.62 | 709486264195205 |
08:44:09 AM | XLON | 915 | 91.64 | 709486264195214 |
08:44:09 AM | XLON | 2028 | 91.64 | 709486264195215 |
08:44:47 AM | XLON | 1024 | 91.63 | 709486264195245 |
08:44:47 AM | XLON | 3944 | 91.63 | 709486264195243 |
08:44:47 AM | XLON | 4600 | 91.63 | 709486264195244 |
08:45:37 AM | XLON | 4109 | 91.70 | 709486264195327 |
08:45:37 AM | XLON | 4173 | 91.70 | 709486264195328 |
08:45:43 AM | XLON | 2036 | 91.72 | 709486264195344 |
08:46:00 AM | XLON | 4500 | 91.75 | 709486264195362 |
08:46:18 AM | XLON | 6049 | 91.75 | 709486264195387 |
08:46:28 AM | XLON | 520 | 91.76 | 709486264195419 |
08:46:28 AM | XLON | 2630 | 91.76 | 709486264195418 |
08:46:36 AM | XLON | 10868 | 91.73 | 709486264195427 |
08:46:54 AM | XLON | 3353 | 91.78 | 709486264195465 |
08:47:02 AM | XLON | 467 | 91.72 | 709486264195496 |
08:47:02 AM | XLON | 3009 | 91.72 | 709486264195495 |
08:48:06 AM | XLON | 5430 | 91.75 | 709486264195560 |
08:49:00 AM | XLON | 8776 | 91.78 | 709486264195624 |
08:49:54 AM | XLON | 1399 | 91.79 | 709486264195717 |
08:49:57 AM | XLON | 1368 | 91.77 | 709486264195720 |
08:51:05 AM | XLON | 761 | 91.73 | 709486264195797 |
08:51:05 AM | XLON | 985 | 91.73 | 709486264195796 |
08:51:08 AM | XLON | 575 | 91.73 | 709486264195804 |
08:51:12 AM | XLON | 955 | 91.73 | 709486264195808 |
08:51:12 AM | XLON | 4300 | 91.73 | 709486264195809 |
08:51:16 AM | XLON | 291 | 91.73 | 709486264195812 |
08:51:16 AM | XLON | 933 | 91.73 | 709486264195814 |
08:51:16 AM | XLON | 3525 | 91.73 | 709486264195815 |
08:51:16 AM | XLON | 3604 | 91.73 | 709486264195813 |
08:51:19 AM | XLON | 937 | 91.73 | 709486264195817 |
08:51:19 AM | XLON | 3604 | 91.73 | 709486264195818 |
08:51:21 AM | XLON | 416 | 91.72 | 709486264195822 |
08:51:21 AM | XLON | 2500 | 91.72 | 709486264195821 |
08:51:31 AM | XLON | 2 | 91.73 | 709486264195847 |
08:51:46 AM | XLON | 6986 | 91.72 | 709486264195867 |
08:51:50 AM | XLON | 952 | 91.71 | 709486264195906 |
08:51:50 AM | XLON | 3525 | 91.71 | 709486264195905 |
08:52:03 AM | XLON | 9478 | 91.67 | 709486264195925 |
08:52:50 AM | XLON | 7400 | 91.66 | 709486264196009 |
08:53:10 AM | XLON | 6754 | 91.64 | 709486264196039 |
08:53:30 AM | XLON | 1881 | 91.59 | 709486264196059 |
08:54:11 AM | XLON | 3139 | 91.67 | 709486264196199 |
08:54:26 AM | XLON | 9619 | 91.63 | 709486264196231 |
08:54:51 AM | XLON | 3079 | 91.64 | 709486264196255 |
08:55:49 AM | XLON | 2529 | 91.70 | 709486264196342 |
08:55:49 AM | XLON | 4600 | 91.70 | 709486264196341 |
08:56:02 AM | XLON | 3125 | 91.68 | 709486264196352 |
08:56:02 AM | XLON | 3125 | 91.68 | 709486264196354 |
08:56:02 AM | XLON | 5318 | 91.68 | 709486264196353 |
08:57:08 AM | XLON | 5543 | 91.57 | 709486264196491 |
08:57:52 AM | XLON | 1481 | 91.54 | 709486264196570 |
08:58:15 AM | XLON | 1194 | 91.54 | 709486264196613 |
08:58:15 AM | XLON | 4600 | 91.54 | 709486264196612 |
08:58:22 AM | XLON | 1203 | 91.52 | 709486264196622 |
08:58:22 AM | XLON | 2671 | 91.52 | 709486264196623 |
08:59:11 AM | XLON | 12895 | 91.54 | 709486264196757 |
08:59:36 AM | XLON | 5115 | 91.53 | 709486264196811 |
08:59:36 AM | XLON | 8185 | 91.53 | 709486264196810 |
08:59:42 AM | XLON | 3137 | 91.48 | 709486264196838 |
09:00:04 AM | XLON | 479 | 91.45 | 709486264196871 |
09:00:04 AM | XLON | 2591 | 91.45 | 709486264196872 |
09:01:18 AM | XLON | 2912 | 91.53 | 709486264197024 |
09:01:18 AM | XLON | 2984 | 91.53 | 709486264197023 |
09:01:18 AM | XLON | 3525 | 91.53 | 709486264197025 |
09:02:04 AM | XLON | 3209 | 91.55 | 709486264197073 |
09:02:16 AM | XLON | 952 | 91.57 | 709486264197088 |
09:02:16 AM | XLON | 3604 | 91.57 | 709486264197087 |
09:02:54 AM | XLON | 1110 | 91.55 | 709486264197157 |
09:02:54 AM | XLON | 1218 | 91.55 | 709486264197155 |
09:02:54 AM | XLON | 4200 | 91.55 | 709486264197154 |
09:02:54 AM | XLON | 4200 | 91.55 | 709486264197156 |
09:02:54 AM | XLON | 8554 | 91.55 | 709486264197153 |
09:04:08 AM | XLON | 2213 | 91.51 | 709486264197357 |
09:04:08 AM | XLON | 2322 | 91.51 | 709486264197356 |
09:04:08 AM | XLON | 3525 | 91.51 | 709486264197358 |
09:05:25 AM | XLON | 1532 | 91.61 | 709486264197532 |
09:05:25 AM | XLON | 2564 | 91.61 | 709486264197531 |
09:05:36 AM | XLON | 4452 | 91.61 | 709486264197557 |
09:05:36 AM | XLON | 13166 | 91.61 | 709486264197558 |
09:06:12 AM | XLON | 11574 | 91.60 | 709486264197588 |
09:06:30 AM | XLON | 3667 | 91.55 | 709486264197668 |
09:07:34 AM | XLON | 3525 | 91.51 | 709486264197759 |
09:08:00 AM | XLON | 9784 | 91.50 | 709486264197809 |
09:08:31 AM | XLON | 8499 | 91.49 | 709486264197847 |
09:09:09 AM | XLON | 6318 | 91.49 | 709486264197936 |
09:09:14 AM | XLON | 924 | 91.48 | 709486264197949 |
09:09:14 AM | XLON | 2821 | 91.48 | 709486264197948 |
09:10:46 AM | XLON | 3215 | 91.48 | 709486264198017 |
09:10:46 AM | XLON | 6000 | 91.48 | 709486264198016 |
09:11:04 AM | XLON | 3125 | 91.51 | 709486264198035 |
09:11:04 AM | XLON | 7044 | 91.51 | 709486264198036 |
09:11:58 AM | XLON | 4538 | 91.52 | 709486264198123 |
09:11:58 AM | XLON | 6227 | 91.52 | 709486264198122 |
09:13:02 AM | XLON | 3125 | 91.59 | 709486264198234 |
09:13:05 AM | XLON | 3125 | 91.59 | 709486264198243 |
09:13:05 AM | XLON | 5526 | 91.59 | 709486264198242 |
09:13:41 AM | XLON | 181 | 91.57 | 709486264198275 |
09:13:41 AM | XLON | 2873 | 91.57 | 709486264198274 |
09:13:41 AM | XLON | 2914 | 91.57 | 709486264198276 |
09:15:04 AM | XLON | 3355 | 91.53 | 709486264198339 |
09:15:30 AM | XLON | 3020 | 91.53 | 709486264198405 |
09:15:49 AM | XLON | 3053 | 91.53 | 709486264198444 |
09:16:02 AM | XLON | 776 | 91.53 | 709486264198467 |
09:16:02 AM | XLON | 2370 | 91.53 | 709486264198466 |
09:16:02 AM | XLON | 4600 | 91.53 | 709486264198465 |
09:16:02 AM | XLON | 5724 | 91.53 | 709486264198464 |
09:16:02 AM | XLON | 7746 | 91.53 | 709486264198463 |
09:17:22 AM | XLON | 2902 | 91.54 | 709486264198599 |
09:18:02 AM | XLON | 5696 | 91.54 | 709486264198629 |
09:18:59 AM | XLON | 3400 | 91.63 | 709486264198730 |
09:18:59 AM | XLON | 7296 | 91.63 | 709486264198729 |
09:19:09 AM | XLON | 3081 | 91.62 | 709486264198751 |
09:20:08 AM | XLON | 345 | 91.64 | 709486264198848 |
09:20:08 AM | XLON | 2972 | 91.64 | 709486264198847 |
09:20:45 AM | XLON | 773 | 91.67 | 709486264198890 |
09:20:45 AM | XLON | 2665 | 91.67 | 709486264198889 |
09:20:45 AM | XLON | 8235 | 91.67 | 709486264198888 |
09:21:02 AM | XLON | 1263 | 91.67 | 709486264198910 |
09:21:21 AM | XLON | 3273 | 91.66 | 709486264198941 |
09:21:54 AM | XLON | 6004 | 91.66 | 709486264199000 |
09:22:41 AM | XLON | 6100 | 91.63 | 709486264199025 |
09:23:06 AM | XLON | 2922 | 91.60 | 709486264199054 |
09:23:06 AM | XLON | 2924 | 91.60 | 709486264199055 |
09:24:02 AM | XLON | 3125 | 91.53 | 709486264199080 |
09:24:32 AM | XLON | 3984 | 91.48 | 709486264199115 |
09:24:57 AM | XLON | 1841 | 91.48 | 709486264199120 |
09:24:57 AM | XLON | 2211 | 91.48 | 709486264199119 |
09:26:02 AM | XLON | 6392 | 91.50 | 709486264199200 |
09:26:12 AM | XLON | 1616 | 91.49 | 709486264199224 |
09:26:12 AM | XLON | 1665 | 91.49 | 709486264199223 |
09:26:12 AM | XLON | 3218 | 91.49 | 709486264199225 |
09:26:28 AM | XLON | 4124 | 91.47 | 709486264199256 |
09:27:17 AM | XLON | 2444 | 91.47 | 709486264199301 |
09:27:25 AM | XLON | 1154 | 91.47 | 709486264199305 |
09:27:25 AM | XLON | 1316 | 91.47 | 709486264199306 |
09:28:02 AM | XLON | 897 | 91.43 | 709486264199343 |
09:28:02 AM | XLON | 3197 | 91.43 | 709486264199338 |
09:28:02 AM | XLON | 3604 | 91.43 | 709486264199342 |
09:28:59 AM | XLON | 764 | 91.40 | 709486264199378 |
09:28:59 AM | XLON | 3125 | 91.40 | 709486264199377 |
09:30:13 AM | XLON | 669 | 91.37 | 709486264199475 |
09:30:13 AM | XLON | 3525 | 91.37 | 709486264199474 |
09:30:14 AM | XLON | 6786 | 91.36 | 709486264199477 |
09:31:57 AM | XLON | 1024 | 91.41 | 709486264199581 |
09:31:57 AM | XLON | 2791 | 91.41 | 709486264199582 |
09:32:03 AM | XLON | 430 | 91.40 | 709486264199583 |
09:32:03 AM | XLON | 1252 | 91.40 | 709486264199584 |
09:32:09 AM | XLON | 4568 | 91.38 | 709486264199603 |
09:32:48 AM | XLON | 808 | 91.41 | 709486264199637 |
09:32:48 AM | XLON | 2786 | 91.41 | 709486264199638 |
09:33:24 AM | XLON | 3157 | 91.38 | 709486264199668 |
09:34:48 AM | XLON | 5019 | 91.38 | 709486264199762 |
09:34:48 AM | XLON | 2900 | 91.39 | 709486264199765 |
09:34:48 AM | XLON | 3290 | 91.39 | 709486264199763 |
09:34:48 AM | XLON | 3321 | 91.39 | 709486264199766 |
09:34:48 AM | XLON | 3525 | 91.39 | 709486264199764 |
09:34:48 AM | XLON | 2901 | 91.40 | 709486264199767 |
09:34:54 AM | XLON | 5168 | 91.36 | 709486264199777 |
09:36:22 AM | XLON | 2665 | 91.40 | 709486264199818 |
09:36:22 AM | XLON | 4917 | 91.40 | 709486264199819 |
09:37:14 AM | XLON | 1046 | 91.38 | 709486264199848 |
09:37:14 AM | XLON | 1896 | 91.38 | 709486264199849 |
09:37:14 AM | XLON | 2807 | 91.38 | 709486264199854 |
09:37:14 AM | XLON | 3525 | 91.38 | 709486264199853 |
09:38:00 AM | XLON | 3840 | 91.40 | 709486264199886 |
09:38:00 AM | XLON | 9504 | 91.40 | 709486264199885 |
09:39:00 AM | XLON | 1127 | 91.35 | 709486264199934 |
09:39:00 AM | XLON | 2071 | 91.35 | 709486264199935 |
09:39:00 AM | XLON | 4069 | 91.35 | 709486264199936 |
09:40:06 AM | XLON | 1657 | 91.39 | 709486264199988 |
09:40:06 AM | XLON | 9500 | 91.39 | 709486264199987 |
09:41:01 AM | XLON | 3132 | 91.34 | 709486264200035 |
09:41:24 AM | XLON | 807 | 91.34 | 709486264200047 |
09:41:24 AM | XLON | 2127 | 91.34 | 709486264200048 |
09:41:24 AM | XLON | 3559 | 91.34 | 709486264200046 |
09:41:39 AM | XLON | 3319 | 91.33 | 709486264200053 |
09:42:21 AM | XLON | 7747 | 91.34 | 709486264200084 |
09:44:36 AM | XLON | 3486 | 91.34 | 709486264200171 |
09:44:36 AM | XLON | 3525 | 91.34 | 709486264200172 |
09:45:46 AM | XLON | 2 | 91.35 | 709486264200241 |
09:46:39 AM | XLON | 1060 | 91.39 | 709486264200278 |
09:46:39 AM | XLON | 1664 | 91.39 | 709486264200279 |
09:46:39 AM | XLON | 6509 | 91.39 | 709486264200276 |
09:46:51 AM | XLON | 4600 | 91.37 | 709486264200298 |
09:46:51 AM | XLON | 2239 | 91.38 | 709486264200299 |
09:46:51 AM | XLON | 13315 | 91.38 | 709486264200297 |
09:47:52 AM | XLON | 1468 | 91.33 | 709486264200462 |
09:47:52 AM | XLON | 3179 | 91.33 | 709486264200460 |
09:47:52 AM | XLON | 4600 | 91.33 | 709486264200461 |
09:48:20 AM | XLON | 3514 | 91.27 | 709486264200525 |
09:49:04 AM | XLON | 2046 | 91.26 | 709486264200601 |
09:49:42 AM | XLON | 8558 | 91.28 | 709486264200694 |
09:50:31 AM | XLON | 271 | 91.24 | 709486264200872 |
09:50:35 AM | XLON | 7498 | 91.24 | 709486264200873 |
09:51:44 AM | XLON | 8734 | 91.22 | 709486264201053 |
09:52:34 AM | XLON | 8241 | 91.24 | 709486264201147 |
09:53:55 AM | XLON | 5812 | 91.31 | 709486264201242 |
09:54:36 AM | XLON | 68 | 91.31 | 709486264201303 |
09:54:36 AM | XLON | 5553 | 91.31 | 709486264201282 |
09:55:00 AM | XLON | 5493 | 91.31 | 709486264201339 |
09:55:28 AM | XLON | 3661 | 91.32 | 709486264201375 |
09:55:45 AM | XLON | 4264 | 91.31 | 709486264201408 |
09:56:57 AM | XLON | 8142 | 91.34 | 709486264201534 |
09:57:40 AM | XLON | 6087 | 91.33 | 709486264201641 |
09:57:49 AM | XLON | 514 | 91.31 | 709486264201692 |
09:57:49 AM | XLON | 4170 | 91.31 | 709486264201693 |
09:58:41 AM | XLON | 3543 | 91.35 | 709486264201861 |
09:59:20 AM | XLON | 3841 | 91.36 | 709486264202003 |
09:59:20 AM | XLON | 1648 | 91.38 | 709486264201999 |
09:59:20 AM | XLON | 3582 | 91.38 | 709486264202000 |
09:59:35 AM | XLON | 3073 | 91.34 | 709486264202068 |
10:01:10 AM | XLON | 10011 | 91.37 | 709486264202229 |
10:01:55 AM | XLON | 4155 | 91.38 | 709486264202286 |
10:01:57 AM | XLON | 6926 | 91.38 | 709486264202288 |
10:04:09 AM | XLON | 5110 | 91.50 | 709486264202447 |
10:04:26 AM | XLON | 6300 | 91.49 | 709486264202465 |
10:04:37 AM | XLON | 4260 | 91.49 | 709486264202480 |
10:04:37 AM | XLON | 6123 | 91.49 | 709486264202475 |
10:05:21 AM | XLON | 4576 | 91.43 | 709486264202580 |
10:06:19 AM | XLON | 318 | 91.47 | 709486264202694 |
10:06:19 AM | XLON | 5330 | 91.47 | 709486264202693 |
10:07:39 AM | XLON | 13026 | 91.47 | 709486264202758 |
10:08:29 AM | XLON | 4052 | 91.48 | 709486264202799 |
10:09:36 AM | XLON | 2164 | 91.46 | 709486264202876 |
10:09:36 AM | XLON | 4600 | 91.46 | 709486264202875 |
10:09:36 AM | XLON | 6734 | 91.46 | 709486264202874 |
10:09:46 AM | XLON | 3510 | 91.45 | 709486264202891 |
10:10:05 AM | XLON | 3252 | 91.37 | 709486264202939 |
10:11:18 AM | XLON | 500 | 91.30 | 709486264203195 |
10:11:18 AM | XLON | 3302 | 91.30 | 709486264203194 |
10:12:06 AM | XLON | 13977 | 91.30 | 709486264203282 |
10:13:40 AM | XLON | 2795 | 91.40 | 709486264203424 |
10:13:40 AM | XLON | 3127 | 91.40 | 709486264203423 |
10:14:06 AM | XLON | 1270 | 91.41 | 709486264203475 |
10:14:06 AM | XLON | 3141 | 91.41 | 709486264203474 |
10:14:06 AM | XLON | 4831 | 91.41 | 709486264203473 |
10:14:43 AM | XLON | 4255 | 91.38 | 709486264203525 |
10:15:11 AM | XLON | 7565 | 91.36 | 709486264203550 |
10:16:21 AM | XLON | 4093 | 91.36 | 709486264203639 |
10:16:37 AM | XLON | 7675 | 91.35 | 709486264203660 |
10:17:27 AM | XLON | 3320 | 91.35 | 709486264203718 |
10:17:35 AM | XLON | 4939 | 91.32 | 709486264203733 |
10:19:02 AM | XLON | 1614 | 91.32 | 709486264203843 |
10:19:02 AM | XLON | 4600 | 91.32 | 709486264203842 |
10:19:07 AM | XLON | 8127 | 91.30 | 709486264203878 |
10:19:33 AM | XLON | 2930 | 91.29 | 709486264203998 |
10:20:24 AM | XLON | 3637 | 91.33 | 709486264204208 |
10:21:00 AM | XLON | 10168 | 91.32 | 709486264204373 |
10:22:47 AM | XLON | 1138 | 91.31 | 709486264204570 |
10:22:47 AM | XLON | 3525 | 91.31 | 709486264204569 |
10:22:47 AM | XLON | 3604 | 91.31 | 709486264204568 |
10:22:47 AM | XLON | 4600 | 91.31 | 709486264204567 |
10:23:05 AM | XLON | 7301 | 91.31 | 709486264204596 |
10:23:44 AM | XLON | 3679 | 91.32 | 709486264204632 |
10:23:45 AM | XLON | 2948 | 91.30 | 709486264204644 |
10:24:26 AM | XLON | 3145 | 91.30 | 709486264204685 |
10:25:29 AM | XLON | 479 | 91.26 | 709486264204806 |
10:25:29 AM | XLON | 601 | 91.26 | 709486264204805 |
10:25:29 AM | XLON | 2904 | 91.26 | 709486264204802 |
10:25:29 AM | XLON | 3525 | 91.26 | 709486264204804 |
10:25:29 AM | XLON | 3604 | 91.26 | 709486264204803 |
10:25:29 AM | XLON | 766 | 91.30 | 709486264204798 |
10:25:29 AM | XLON | 897 | 91.30 | 709486264204799 |
10:25:29 AM | XLON | 1634 | 91.30 | 709486264204800 |
10:27:17 AM | XLON | 626 | 91.17 | 709486264205038 |
10:27:17 AM | XLON | 2665 | 91.17 | 709486264205036 |
10:27:17 AM | XLON | 4200 | 91.17 | 709486264205037 |
10:28:03 AM | XLON | 3791 | 91.16 | 709486264205145 |
10:28:44 AM | XLON | 2871 | 91.18 | 709486264205200 |
10:28:47 AM | XLON | 1379 | 91.18 | 709486264205206 |
10:29:22 AM | XLON | 4200 | 91.18 | 709486264205227 |
10:29:22 AM | XLON | 4548 | 91.18 | 709486264205230 |
10:29:22 AM | XLON | 4711 | 91.18 | 709486264205228 |
10:30:43 AM | XLON | 4600 | 91.24 | 709486264205438 |
10:30:53 AM | XLON | 342 | 91.23 | 709486264205445 |
10:30:53 AM | XLON | 3525 | 91.23 | 709486264205443 |
10:30:53 AM | XLON | 3604 | 91.23 | 709486264205444 |
10:31:02 AM | XLON | 4660 | 91.21 | 709486264205467 |
10:32:09 AM | XLON | 5265 | 91.23 | 709486264205572 |
10:32:52 AM | XLON | 3067 | 91.23 | 709486264205614 |
10:32:52 AM | XLON | 3998 | 91.23 | 709486264205613 |
10:33:08 AM | XLON | 707 | 91.21 | 709486264205648 |
10:33:08 AM | XLON | 2665 | 91.21 | 709486264205646 |
10:34:40 AM | XLON | 4947 | 91.22 | 709486264205765 |
10:34:40 AM | XLON | 9917 | 91.22 | 709486264205763 |
10:35:32 AM | XLON | 3685 | 91.21 | 709486264205844 |
10:35:32 AM | XLON | 3498 | 91.22 | 709486264205840 |
10:36:03 AM | XLON | 3489 | 91.21 | 709486264205901 |
10:37:06 AM | XLON | 3238 | 91.23 | 709486264206219 |
10:37:22 AM | XLON | 8081 | 91.22 | 709486264206231 |
10:40:30 AM | XLON | 408 | 91.35 | 709486264206428 |
10:41:30 AM | XLON | 4249 | 91.35 | 709486264206487 |
10:41:30 AM | XLON | 5668 | 91.35 | 709486264206468 |
10:42:13 AM | XLON | 2831 | 91.34 | 709486264206558 |
10:42:13 AM | XLON | 4200 | 91.34 | 709486264206559 |
10:42:13 AM | XLON | 6151 | 91.34 | 709486264206560 |
10:42:55 AM | XLON | 10498 | 91.42 | 709486264206690 |
10:42:56 AM | XLON | 1425 | 91.43 | 709486264206703 |
10:42:56 AM | XLON | 2777 | 91.43 | 709486264206702 |
10:43:28 AM | XLON | 3136 | 91.46 | 709486264206818 |
10:43:37 AM | XLON | 13478 | 91.43 | 709486264206867 |
10:43:56 AM | XLON | 3045 | 91.44 | 709486264206887 |
10:44:21 AM | XLON | 3017 | 91.41 | 709486264206934 |
10:45:13 AM | XLON | 3621 | 91.41 | 709486264207002 |
10:46:38 AM | XLON | 3525 | 91.46 | 709486264207061 |
10:49:02 AM | XLON | 317 | 91.46 | 709486264207331 |
10:49:02 AM | XLON | 12778 | 91.46 | 709486264207332 |
10:49:08 AM | XLON | 447 | 91.45 | 709486264207337 |
10:49:08 AM | XLON | 2265 | 91.45 | 709486264207338 |
10:49:09 AM | XLON | 741 | 91.45 | 709486264207340 |
10:49:09 AM | XLON | 756 | 91.45 | 709486264207339 |
10:49:15 AM | XLON | 876 | 91.42 | 709486264207348 |
10:49:16 AM | XLON | 18 | 91.42 | 709486264207353 |
10:49:16 AM | XLON | 44 | 91.42 | 709486264207351 |
10:49:16 AM | XLON | 130 | 91.42 | 709486264207352 |
10:49:18 AM | XLON | 121 | 91.42 | 709486264207359 |
10:49:57 AM | XLON | 1555 | 91.54 | 709486264207442 |
10:49:57 AM | XLON | 3112 | 91.54 | 709486264207441 |
10:50:03 AM | XLON | 201 | 91.54 | 709486264207467 |
10:50:03 AM | XLON | 3021 | 91.54 | 709486264207466 |
10:50:04 AM | XLON | 11021 | 91.52 | 709486264207468 |
10:50:29 AM | XLON | 3609 | 91.55 | 709486264207508 |
10:51:02 AM | XLON | 5329 | 91.51 | 709486264207544 |
10:52:04 AM | XLON | 7725 | 91.58 | 709486264207750 |
10:52:23 AM | XLON | 3144 | 91.61 | 709486264207889 |
10:54:02 AM | XLON | 4204 | 91.71 | 709486264208056 |
10:54:02 AM | XLON | 8102 | 91.71 | 709486264208055 |
10:55:03 AM | XLON | 9752 | 91.67 | 709486264208129 |
10:56:43 AM | XLON | 10677 | 91.68 | 709486264208350 |
10:56:57 AM | XLON | 487 | 91.69 | 709486264208373 |
10:56:57 AM | XLON | 2898 | 91.69 | 709486264208372 |
10:58:03 AM | XLON | 3511 | 91.73 | 709486264208499 |
10:58:19 AM | XLON | 4682 | 91.70 | 709486264208517 |
10:59:04 AM | XLON | 3670 | 91.69 | 709486264208593 |
10:59:46 AM | XLON | 2913 | 91.66 | 709486264208649 |
11:00:01 AM | XLON | 6878 | 91.68 | 709486264208685 |
11:01:02 AM | XLON | 5087 | 91.57 | 709486264208803 |
11:02:00 AM | XLON | 2586 | 91.61 | 709486264208941 |
11:02:00 AM | XLON | 3450 | 91.61 | 709486264208940 |
11:02:31 AM | XLON | 2983 | 91.57 | 709486264209026 |
11:03:29 AM | XLON | 3478 | 91.53 | 709486264209145 |
11:04:04 AM | XLON | 5321 | 91.48 | 709486264209191 |
11:04:33 AM | XLON | 3428 | 91.43 | 709486264209229 |
11:06:06 AM | XLON | 12996 | 91.50 | 709486264209355 |
11:07:01 AM | XLON | 1169 | 91.44 | 709486264209456 |
11:07:01 AM | XLON | 4661 | 91.44 | 709486264209457 |
11:07:51 AM | XLON | 356 | 91.39 | 709486264209492 |
11:07:51 AM | XLON | 5000 | 91.39 | 709486264209491 |
11:08:23 AM | XLON | 2943 | 91.38 | 709486264209580 |
11:10:00 AM | XLON | 7546 | 91.37 | 709486264209788 |
11:10:29 AM | XLON | 11070 | 91.36 | 709486264209810 |
11:11:01 AM | XLON | 937 | 91.36 | 709486264209859 |
11:11:01 AM | XLON | 2479 | 91.36 | 709486264209860 |
11:13:34 AM | XLON | 3525 | 91.42 | 709486264210083 |
11:14:20 AM | XLON | 2523 | 91.42 | 709486264210193 |
11:14:20 AM | XLON | 2665 | 91.42 | 709486264210192 |
11:14:20 AM | XLON | 7995 | 91.42 | 709486264210191 |
11:14:20 AM | XLON | 9706 | 91.43 | 709486264210194 |
11:15:13 AM | XLON | 4508 | 91.41 | 709486264210244 |
11:17:11 AM | XLON | 7021 | 91.41 | 709486264210358 |
11:17:26 AM | XLON | 6907 | 91.41 | 709486264210379 |
11:19:11 AM | XLON | 3134 | 91.50 | 709486264210653 |
11:19:11 AM | XLON | 6568 | 91.50 | 709486264210654 |
11:19:11 AM | XLON | 4603 | 91.52 | 709486264210649 |
11:20:12 AM | XLON | 269 | 91.44 | 709486264210739 |
11:20:12 AM | XLON | 947 | 91.44 | 709486264210737 |
11:20:12 AM | XLON | 2665 | 91.44 | 709486264210738 |
11:22:11 AM | XLON | 13200 | 91.43 | 709486264210952 |
11:22:53 AM | XLON | 8349 | 91.44 | 709486264210977 |
11:23:36 AM | XLON | 6234 | 91.43 | 709486264211012 |
11:25:00 AM | XLON | 3375 | 91.45 | 709486264211102 |
11:26:03 AM | XLON | 1159 | 91.46 | 709486264211185 |
11:26:04 AM | XLON | 1549 | 91.46 | 709486264211187 |
11:26:04 AM | XLON | 1789 | 91.46 | 709486264211186 |
11:26:06 AM | XLON | 6218 | 91.45 | 709486264211193 |
11:26:06 AM | XLON | 579 | 91.46 | 709486264211195 |
11:26:06 AM | XLON | 3604 | 91.46 | 709486264211194 |
11:26:36 AM | XLON | 8575 | 91.44 | 709486264211229 |
11:27:06 AM | XLON | 2815 | 91.44 | 709486264211252 |
11:27:56 AM | XLON | 1119 | 91.46 | 709486264211309 |
11:27:56 AM | XLON | 3525 | 91.46 | 709486264211308 |
11:27:56 AM | XLON | 5371 | 91.46 | 709486264211306 |
11:29:15 AM | XLON | 1180 | 91.44 | 709486264211427 |
11:32:25 AM | XLON | 9353 | 91.40 | 709486264211831 |
11:33:13 AM | XLON | 9899 | 91.42 | 709486264211892 |
11:33:16 AM | XLON | 5854 | 91.41 | 709486264211906 |
11:33:16 AM | XLON | 12093 | 91.41 | 709486264211896 |
11:34:09 AM | XLON | 6137 | 91.40 | 709486264211965 |
11:35:06 AM | XLON | 328 | 91.41 | 709486264212022 |
11:35:06 AM | XLON | 5740 | 91.41 | 709486264212023 |
11:35:22 AM | XLON | 3407 | 91.40 | 709486264212043 |
11:36:51 AM | XLON | 27 | 91.42 | 709486264212243 |
11:36:51 AM | XLON | 1488 | 91.42 | 709486264212244 |
11:36:51 AM | XLON | 1543 | 91.42 | 709486264212245 |
11:37:03 AM | XLON | 8389 | 91.41 | 709486264212285 |
11:38:51 AM | XLON | 2853 | 91.45 | 709486264212410 |
11:38:51 AM | XLON | 3525 | 91.45 | 709486264212409 |
11:39:21 AM | XLON | 2449 | 91.43 | 709486264212467 |
11:39:21 AM | XLON | 3215 | 91.43 | 709486264212468 |
11:39:21 AM | XLON | 576 | 91.44 | 709486264212465 |
11:39:21 AM | XLON | 1585 | 91.44 | 709486264212463 |
11:39:21 AM | XLON | 2367 | 91.44 | 709486264212464 |
11:39:21 AM | XLON | 13796 | 91.44 | 709486264212454 |
11:41:27 AM | XLON | 4600 | 91.48 | 709486264212688 |
11:41:27 AM | XLON | 6079 | 91.48 | 709486264212687 |
11:41:27 AM | XLON | 6360 | 91.48 | 709486264212686 |
11:43:02 AM | XLON | 10848 | 91.50 | 709486264212788 |
11:43:47 AM | XLON | 204 | 91.51 | 709486264212835 |
11:43:47 AM | XLON | 1853 | 91.51 | 709486264212836 |
11:43:47 AM | XLON | 4452 | 91.51 | 709486264212837 |
11:43:47 AM | XLON | 4600 | 91.51 | 709486264212834 |
11:43:47 AM | XLON | 2034 | 91.52 | 709486264212830 |
11:43:47 AM | XLON | 4399 | 91.52 | 709486264212831 |
11:44:52 AM | XLON | 9952 | 91.49 | 709486264212886 |
11:46:09 AM | XLON | 4035 | 91.50 | 709486264213011 |
11:48:07 AM | XLON | 711 | 91.51 | 709486264213152 |
11:48:07 AM | XLON | 1595 | 91.51 | 709486264213155 |
11:48:07 AM | XLON | 8943 | 91.51 | 709486264213153 |
11:48:46 AM | XLON | 1397 | 91.50 | 709486264213171 |
11:48:46 AM | XLON | 10940 | 91.50 | 709486264213170 |
11:51:24 AM | XLON | 5108 | 91.50 | 709486264213358 |
11:51:25 AM | XLON | 5016 | 91.48 | 709486264213361 |
11:52:15 AM | XLON | 377 | 91.48 | 709486264213476 |
11:52:15 AM | XLON | 2196 | 91.48 | 709486264213477 |
11:52:48 AM | XLON | 1390 | 91.53 | 709486264213506 |
11:52:50 AM | XLON | 1374 | 91.53 | 709486264213519 |
11:52:50 AM | XLON | 2317 | 91.53 | 709486264213520 |
11:52:55 AM | XLON | 2952 | 91.52 | 709486264213530 |
11:53:19 AM | XLON | 13225 | 91.51 | 709486264213561 |
11:53:24 AM | XLON | 5504 | 91.51 | 709486264213588 |
11:55:22 AM | XLON | 4134 | 91.52 | 709486264213718 |
11:56:09 AM | XLON | 5386 | 91.56 | 709486264213805 |
11:57:00 AM | XLON | 190 | 91.54 | 709486264213872 |
11:57:00 AM | XLON | 2381 | 91.54 | 709486264213871 |
11:57:00 AM | XLON | 2493 | 91.54 | 709486264213870 |
11:57:00 AM | XLON | 5064 | 91.54 | 709486264213868 |
11:57:00 AM | XLON | 5924 | 91.54 | 709486264213869 |
11:57:34 AM | XLON | 1022 | 91.54 | 709486264213901 |
11:57:34 AM | XLON | 7175 | 91.54 | 709486264213900 |
11:59:32 AM | XLON | 3021 | 91.54 | 709486264214044 |
12:01:12 PM | XLON | 1162 | 91.55 | 709486264214222 |
12:01:12 PM | XLON | 4600 | 91.55 | 709486264214221 |
12:01:12 PM | XLON | 14461 | 91.55 | 709486264214220 |
12:01:50 PM | XLON | 3401 | 91.56 | 709486264214255 |
12:02:47 PM | XLON | 5638 | 91.53 | 709486264214370 |
12:03:18 PM | XLON | 444 | 91.51 | 709486264214445 |
12:03:18 PM | XLON | 1094 | 91.51 | 709486264214446 |
12:03:18 PM | XLON | 6044 | 91.51 | 709486264214447 |
12:03:35 PM | XLON | 3320 | 91.50 | 709486264214508 |
12:04:53 PM | XLON | 6223 | 91.50 | 709486264214618 |
12:07:00 PM | XLON | 474 | 91.50 | 709486264214842 |
12:07:00 PM | XLON | 2073 | 91.50 | 709486264214843 |
12:07:00 PM | XLON | 3616 | 91.50 | 709486264214839 |
12:07:00 PM | XLON | 4600 | 91.50 | 709486264214841 |
12:07:00 PM | XLON | 7029 | 91.50 | 709486264214844 |
12:09:30 PM | XLON | 2909 | 91.52 | 709486264214991 |
12:09:30 PM | XLON | 4600 | 91.52 | 709486264214990 |
12:10:15 PM | XLON | 1931 | 91.52 | 709486264215044 |
12:10:32 PM | XLON | 1990 | 91.52 | 709486264215050 |
12:10:32 PM | XLON | 3525 | 91.52 | 709486264215051 |
12:14:31 PM | XLON | 852 | 91.55 | 709486264215249 |
12:14:31 PM | XLON | 3525 | 91.55 | 709486264215248 |
12:14:31 PM | XLON | 4600 | 91.55 | 709486264215247 |
12:14:34 PM | XLON | 2502 | 91.55 | 709486264215252 |
12:14:34 PM | XLON | 3355 | 91.55 | 709486264215250 |
12:14:34 PM | XLON | 3525 | 91.55 | 709486264215251 |
12:14:35 PM | XLON | 611 | 91.55 | 709486264215253 |
12:14:36 PM | XLON | 1368 | 91.55 | 709486264215259 |
12:14:36 PM | XLON | 2028 | 91.55 | 709486264215260 |
12:14:36 PM | XLON | 3525 | 91.55 | 709486264215258 |
12:14:58 PM | XLON | 1859 | 91.55 | 709486264215278 |
12:14:58 PM | XLON | 3525 | 91.55 | 709486264215279 |
12:15:08 PM | XLON | 8533 | 91.54 | 709486264215286 |
12:16:31 PM | XLON | 2665 | 91.56 | 709486264215358 |
12:16:33 PM | XLON | 28 | 91.56 | 709486264215359 |
12:16:33 PM | XLON | 1150 | 91.56 | 709486264215360 |
12:16:47 PM | XLON | 105 | 91.56 | 709486264215378 |
12:16:52 PM | XLON | 112 | 91.56 | 709486264215384 |
12:16:52 PM | XLON | 1551 | 91.56 | 709486264215385 |
12:16:55 PM | XLON | 50 | 91.56 | 709486264215392 |
12:17:37 PM | XLON | 552 | 91.56 | 709486264215419 |
12:17:44 PM | XLON | 105 | 91.56 | 709486264215424 |
12:18:32 PM | XLON | 30 | 91.56 | 709486264215450 |
12:18:45 PM | XLON | 13550 | 91.55 | 709486264215459 |
12:18:55 PM | XLON | 5305 | 91.55 | 709486264215481 |
12:18:55 PM | XLON | 7329 | 91.55 | 709486264215480 |
12:21:11 PM | XLON | 6398 | 91.60 | 709486264215634 |
12:21:31 PM | XLON | 4958 | 91.60 | 709486264215698 |
12:21:31 PM | XLON | 7959 | 91.60 | 709486264215701 |
12:23:34 PM | XLON | 7449 | 91.59 | 709486264215857 |
12:23:37 PM | XLON | 1466 | 91.59 | 709486264215862 |
12:23:37 PM | XLON | 11657 | 91.59 | 709486264215863 |
12:24:48 PM | XLON | 4600 | 91.58 | 709486264216021 |
12:24:53 PM | XLON | 2577 | 91.58 | 709486264216028 |
12:26:36 PM | XLON | 14096 | 91.58 | 709486264216146 |
12:26:37 PM | XLON | 1529 | 91.58 | 709486264216147 |
12:27:05 PM | XLON | 902 | 91.58 | 709486264216200 |
12:27:05 PM | XLON | 961 | 91.58 | 709486264216199 |
12:27:05 PM | XLON | 1116 | 91.58 | 709486264216201 |
12:28:02 PM | XLON | 13720 | 91.57 | 709486264216251 |
12:29:06 PM | XLON | 770 | 91.61 | 709486264216357 |
12:29:06 PM | XLON | 3307 | 91.61 | 709486264216356 |
12:29:06 PM | XLON | 9251 | 91.61 | 709486264216354 |
12:29:39 PM | XLON | 3878 | 91.60 | 709486264216442 |
12:30:32 PM | XLON | 1322 | 91.59 | 709486264216549 |
12:30:32 PM | XLON | 3668 | 91.59 | 709486264216550 |
12:30:47 PM | XLON | 1676 | 91.58 | 709486264216571 |
12:31:05 PM | XLON | 4547 | 91.58 | 709486264216585 |
12:32:40 PM | XLON | 453 | 91.57 | 709486264216658 |
12:32:40 PM | XLON | 2462 | 91.57 | 709486264216657 |
12:33:29 PM | XLON | 9733 | 91.56 | 709486264216779 |
12:33:30 PM | XLON | 1201 | 91.53 | 709486264216783 |
12:33:30 PM | XLON | 2078 | 91.53 | 709486264216785 |
12:33:30 PM | XLON | 3209 | 91.53 | 709486264216782 |
12:33:30 PM | XLON | 3525 | 91.53 | 709486264216784 |
12:34:44 PM | XLON | 2062 | 91.53 | 709486264216878 |
12:34:53 PM | XLON | 8710 | 91.53 | 709486264216905 |
12:35:57 PM | XLON | 1180 | 91.53 | 709486264216967 |
12:35:58 PM | XLON | 1936 | 91.53 | 709486264216977 |
12:35:58 PM | XLON | 5000 | 91.53 | 709486264216976 |
12:36:08 PM | XLON | 3737 | 91.50 | 709486264216994 |
12:37:12 PM | XLON | 5193 | 91.50 | 709486264217059 |
12:37:41 PM | XLON | 3193 | 91.50 | 709486264217077 |
12:38:01 PM | XLON | 3722 | 91.50 | 709486264217087 |
12:38:19 PM | XLON | 2932 | 91.51 | 709486264217134 |
12:38:34 PM | XLON | 2987 | 91.50 | 709486264217177 |
12:40:20 PM | XLON | 3175 | 91.56 | 709486264217338 |
12:40:20 PM | XLON | 3255 | 91.56 | 709486264217337 |
12:40:42 PM | XLON | 676 | 91.55 | 709486264217366 |
12:40:42 PM | XLON | 799 | 91.55 | 709486264217367 |
12:40:42 PM | XLON | 1343 | 91.55 | 709486264217368 |
12:41:29 PM | XLON | 13207 | 91.55 | 709486264217377 |
12:44:52 PM | XLON | 3300 | 91.61 | 709486264217524 |
12:44:52 PM | XLON | 4600 | 91.61 | 709486264217523 |
12:44:52 PM | XLON | 6968 | 91.61 | 709486264217521 |
12:45:26 PM | XLON | 771 | 91.61 | 709486264217559 |
12:45:26 PM | XLON | 805 | 91.61 | 709486264217558 |
12:45:26 PM | XLON | 3598 | 91.61 | 709486264217557 |
12:45:30 PM | XLON | 2843 | 91.60 | 709486264217566 |
12:46:29 PM | XLON | 4390 | 91.60 | 709486264217605 |
12:46:29 PM | XLON | 4559 | 91.60 | 709486264217604 |
12:46:50 PM | XLON | 13974 | 91.60 | 709486264217614 |
12:48:01 PM | XLON | 1440 | 91.60 | 709486264217705 |
12:48:01 PM | XLON | 1709 | 91.60 | 709486264217706 |
12:48:06 PM | XLON | 763 | 91.60 | 709486264217715 |
12:48:06 PM | XLON | 863 | 91.60 | 709486264217713 |
12:48:06 PM | XLON | 895 | 91.60 | 709486264217716 |
12:48:06 PM | XLON | 2343 | 91.60 | 709486264217714 |
12:48:39 PM | XLON | 2592 | 91.58 | 709486264217741 |
12:48:39 PM | XLON | 3525 | 91.58 | 709486264217740 |
12:48:39 PM | XLON | 401 | 91.59 | 709486264217738 |
12:48:39 PM | XLON | 3078 | 91.59 | 709486264217737 |
12:48:39 PM | XLON | 10283 | 91.59 | 709486264217736 |
12:49:01 PM | XLON | 3334 | 91.58 | 709486264217809 |
12:50:01 PM | XLON | 39 | 91.60 | 709486264217900 |
12:50:01 PM | XLON | 3429 | 91.60 | 709486264217901 |
12:50:13 PM | XLON | 5076 | 91.57 | 709486264217937 |
12:51:46 PM | XLON | 3661 | 91.60 | 709486264218149 |
12:51:46 PM | XLON | 8430 | 91.60 | 709486264218142 |
12:51:47 PM | XLON | 3596 | 91.58 | 709486264218160 |
12:52:43 PM | XLON | 5722 | 91.58 | 709486264218217 |
12:53:25 PM | XLON | 5990 | 91.55 | 709486264218319 |
12:54:03 PM | XLON | 4548 | 91.56 | 709486264218413 |
12:54:32 PM | XLON | 4711 | 91.51 | 709486264218455 |
12:55:29 PM | XLON | 3575 | 91.50 | 709486264218573 |
12:56:45 PM | XLON | 17 | 91.52 | 709486264218646 |
12:56:45 PM | XLON | 2114 | 91.52 | 709486264218647 |
12:57:20 PM | XLON | 1721 | 91.52 | 709486264218689 |
12:57:20 PM | XLON | 3443 | 91.52 | 709486264218690 |
12:57:20 PM | XLON | 11834 | 91.52 | 709486264218688 |
13:00:36 PM | XLON | 932 | 91.54 | 709486264219005 |
13:00:36 PM | XLON | 3079 | 91.54 | 709486264219004 |
13:00:38 PM | XLON | 1061 | 91.54 | 709486264219006 |
13:03:28 PM | XLON | 14179 | 91.58 | 709486264219137 |
13:03:51 PM | XLON | 3599 | 91.60 | 709486264219153 |
13:03:51 PM | XLON | 3604 | 91.60 | 709486264219154 |
13:03:51 PM | XLON | 7270 | 91.60 | 709486264219152 |
13:03:57 PM | XLON | 509 | 91.59 | 709486264219160 |
13:05:09 PM | XLON | 3604 | 91.69 | 709486264219268 |
13:05:09 PM | XLON | 1222 | 91.70 | 709486264219271 |
13:05:09 PM | XLON | 2665 | 91.70 | 709486264219269 |
13:05:09 PM | XLON | 3280 | 91.70 | 709486264219272 |
13:05:09 PM | XLON | 3604 | 91.70 | 709486264219270 |
13:05:09 PM | XLON | 4360 | 91.70 | 709486264219264 |
13:05:28 PM | XLON | 2 | 91.70 | 709486264219279 |
13:05:28 PM | XLON | 2831 | 91.70 | 709486264219278 |
13:06:36 PM | XLON | 3280 | 91.71 | 709486264219334 |
13:06:36 PM | XLON | 4816 | 91.71 | 709486264219335 |
13:06:36 PM | XLON | 12660 | 91.71 | 709486264219332 |
13:06:36 PM | XLON | 97 | 91.72 | 709486264219337 |
13:06:36 PM | XLON | 4500 | 91.72 | 709486264219336 |
13:08:56 PM | XLON | 3024 | 91.80 | 709486264219466 |
13:09:08 PM | XLON | 897 | 91.80 | 709486264219477 |
13:09:09 PM | XLON | 9695 | 91.79 | 709486264219486 |
13:10:29 PM | XLON | 13995 | 91.79 | 709486264219580 |
13:10:55 PM | XLON | 9521 | 91.83 | 709486264219609 |
13:11:13 PM | XLON | 6159 | 91.82 | 709486264219633 |
13:14:50 PM | XLON | 3247 | 91.89 | 709486264219911 |
13:14:55 PM | XLON | 1728 | 91.89 | 709486264219924 |
13:14:55 PM | XLON | 2028 | 91.89 | 709486264219921 |
13:14:55 PM | XLON | 2863 | 91.89 | 709486264219920 |
13:14:55 PM | XLON | 3525 | 91.89 | 709486264219923 |
13:14:55 PM | XLON | 3900 | 91.89 | 709486264219922 |
13:15:16 PM | XLON | 2914 | 91.88 | 709486264219947 |
13:15:50 PM | XLON | 3525 | 91.88 | 709486264219974 |
13:15:50 PM | XLON | 5059 | 91.88 | 709486264219975 |
13:15:50 PM | XLON | 12792 | 91.88 | 709486264219968 |
13:16:20 PM | XLON | 4 | 91.89 | 709486264220025 |
13:16:20 PM | XLON | 6170 | 91.89 | 709486264220026 |
13:17:34 PM | XLON | 7088 | 91.91 | 709486264220160 |
13:17:48 PM | XLON | 1134 | 91.90 | 709486264220178 |
13:17:48 PM | XLON | 2061 | 91.90 | 709486264220177 |
13:19:23 PM | XLON | 6301 | 91.91 | 709486264220323 |
13:19:58 PM | XLON | 12004 | 91.92 | 709486264220410 |
13:21:24 PM | XLON | 3568 | 91.92 | 709486264220482 |
13:22:19 PM | XLON | 3535 | 91.91 | 709486264220547 |
13:22:19 PM | XLON | 12885 | 91.92 | 709486264220544 |
13:23:43 PM | XLON | 13804 | 91.90 | 709486264220694 |
13:24:00 PM | XLON | 340 | 91.92 | 709486264220736 |
13:24:00 PM | XLON | 2673 | 91.92 | 709486264220737 |
13:25:21 PM | XLON | 452 | 91.89 | 709486264220792 |
13:25:21 PM | XLON | 7117 | 91.89 | 709486264220789 |
13:26:48 PM | XLON | 4124 | 91.79 | 709486264220891 |
13:26:50 PM | XLON | 4346 | 91.79 | 709486264220893 |
13:27:05 PM | XLON | 4041 | 91.79 | 709486264220919 |
13:27:05 PM | XLON | 6299 | 91.79 | 709486264220917 |
13:28:18 PM | XLON | 7457 | 91.83 | 709486264221008 |
13:28:53 PM | XLON | 7163 | 91.85 | 709486264221060 |
13:30:39 PM | XLON | 3444 | 91.87 | 709486264221193 |
13:30:39 PM | XLON | 10051 | 91.87 | 709486264221194 |
13:31:18 PM | XLON | 9874 | 91.86 | 709486264221236 |
13:32:17 PM | XLON | 3544 | 91.83 | 709486264221289 |
13:32:17 PM | XLON | 3929 | 91.83 | 709486264221285 |
13:34:15 PM | XLON | 2653 | 91.87 | 709486264221427 |
13:34:15 PM | XLON | 9082 | 91.87 | 709486264221428 |
13:34:24 PM | XLON | 2794 | 91.85 | 709486264221441 |
13:34:24 PM | XLON | 2969 | 91.85 | 709486264221439 |
13:34:24 PM | XLON | 3600 | 91.85 | 709486264221440 |
13:34:24 PM | XLON | 3750 | 91.87 | 709486264221435 |
13:34:28 PM | XLON | 1036 | 91.84 | 709486264221451 |
13:34:52 PM | XLON | 4159 | 91.84 | 709486264221465 |
13:35:21 PM | XLON | 4817 | 91.84 | 709486264221626 |
13:35:36 PM | XLON | 1185 | 91.84 | 709486264221636 |
13:35:36 PM | XLON | 4485 | 91.84 | 709486264221635 |
13:37:15 PM | XLON | 14196 | 91.86 | 709486264221727 |
13:38:15 PM | XLON | 3503 | 91.85 | 709486264221758 |
13:38:30 PM | XLON | 5017 | 91.83 | 709486264221766 |
13:38:30 PM | XLON | 5192 | 91.83 | 709486264221769 |
13:39:00 PM | XLON | 794 | 91.83 | 709486264221816 |
13:39:00 PM | XLON | 4101 | 91.83 | 709486264221815 |
13:39:00 PM | XLON | 5591 | 91.83 | 709486264221807 |
13:39:52 PM | XLON | 1144 | 91.81 | 709486264221902 |
13:39:52 PM | XLON | 3604 | 91.81 | 709486264221901 |
13:39:52 PM | XLON | 3491 | 91.82 | 709486264221898 |
13:40:46 PM | XLON | 12119 | 91.77 | 709486264222013 |
13:41:12 PM | XLON | 3201 | 91.78 | 709486264222093 |
13:42:51 PM | XLON | 204 | 91.82 | 709486264222365 |
13:42:54 PM | XLON | 29 | 91.82 | 709486264222374 |
13:43:15 PM | XLON | 13236 | 91.82 | 709486264222425 |
13:43:22 PM | XLON | 5350 | 91.82 | 709486264222454 |
13:43:39 PM | XLON | 6171 | 91.82 | 709486264222496 |
13:44:37 PM | XLON | 4381 | 91.87 | 709486264222583 |
13:45:07 PM | XLON | 13094 | 91.88 | 709486264222615 |
13:45:31 PM | XLON | 3386 | 91.87 | 709486264222651 |
13:45:32 PM | XLON | 1908 | 91.87 | 709486264222653 |
13:45:32 PM | XLON | 3083 | 91.87 | 709486264222652 |
13:46:10 PM | XLON | 7941 | 91.86 | 709486264222693 |
13:46:28 PM | XLON | 926 | 91.82 | 709486264222730 |
13:47:00 PM | XLON | 2970 | 91.82 | 709486264222766 |
13:47:18 PM | XLON | 2992 | 91.81 | 709486264222783 |
13:47:18 PM | XLON | 8267 | 91.81 | 709486264222782 |
13:48:18 PM | XLON | 182 | 91.82 | 709486264222884 |
13:48:18 PM | XLON | 4300 | 91.82 | 709486264222883 |
13:48:39 PM | XLON | 898 | 91.82 | 709486264222895 |
13:48:39 PM | XLON | 2078 | 91.82 | 709486264222896 |
13:48:52 PM | XLON | 1181 | 91.82 | 709486264222921 |
13:48:52 PM | XLON | 1737 | 91.82 | 709486264222920 |
13:48:54 PM | XLON | 10964 | 91.80 | 709486264222923 |
13:49:31 PM | XLON | 3113 | 91.81 | 709486264222975 |
13:49:54 PM | XLON | 10262 | 91.80 | 709486264222982 |
13:50:16 PM | XLON | 3879 | 91.80 | 709486264223003 |
13:50:53 PM | XLON | 1004 | 91.81 | 709486264223034 |
13:50:53 PM | XLON | 3377 | 91.81 | 709486264223032 |
13:50:53 PM | XLON | 3525 | 91.81 | 709486264223033 |
13:50:53 PM | XLON | 3622 | 91.81 | 709486264223029 |
13:51:22 PM | XLON | 4405 | 91.79 | 709486264223064 |
13:52:04 PM | XLON | 6211 | 91.76 | 709486264223106 |
13:52:21 PM | XLON | 4679 | 91.74 | 709486264223156 |
13:52:21 PM | XLON | 5066 | 91.74 | 709486264223152 |
13:52:58 PM | XLON | 3493 | 91.70 | 709486264223226 |
13:53:48 PM | XLON | 14 | 91.74 | 709486264223282 |
13:55:09 PM | XLON | 313 | 91.76 | 709486264223424 |
13:55:09 PM | XLON | 3345 | 91.76 | 709486264223423 |
13:55:43 PM | XLON | 2231 | 91.76 | 709486264223519 |
13:55:43 PM | XLON | 4621 | 91.76 | 709486264223520 |
13:55:43 PM | XLON | 6250 | 91.76 | 709486264223518 |
13:56:00 PM | XLON | 34 | 91.76 | 709486264223558 |
13:56:04 PM | XLON | 898 | 91.76 | 709486264223569 |
13:56:04 PM | XLON | 1128 | 91.76 | 709486264223568 |
13:56:06 PM | XLON | 359 | 91.77 | 709486264223572 |
13:56:06 PM | XLON | 3525 | 91.77 | 709486264223573 |
13:56:06 PM | XLON | 4243 | 91.77 | 709486264223574 |
13:56:08 PM | XLON | 768 | 91.77 | 709486264223576 |
13:56:08 PM | XLON | 2220 | 91.77 | 709486264223577 |
13:56:08 PM | XLON | 3253 | 91.77 | 709486264223575 |
13:57:35 PM | XLON | 1375 | 91.74 | 709486264223737 |
13:57:35 PM | XLON | 2942 | 91.74 | 709486264223735 |
13:57:35 PM | XLON | 3525 | 91.74 | 709486264223736 |
13:57:35 PM | XLON | 14382 | 91.74 | 709486264223733 |
13:57:51 PM | XLON | 59 | 91.70 | 709486264223782 |
13:57:51 PM | XLON | 2972 | 91.70 | 709486264223781 |
13:58:19 PM | XLON | 942 | 91.70 | 709486264223834 |
13:58:19 PM | XLON | 965 | 91.70 | 709486264223833 |
13:58:19 PM | XLON | 1211 | 91.70 | 709486264223835 |
13:58:24 PM | XLON | 1616 | 91.70 | 709486264223858 |
13:58:40 PM | XLON | 1667 | 91.73 | 709486264223926 |
13:58:45 PM | XLON | 1400 | 91.73 | 709486264223942 |
13:58:48 PM | XLON | 1150 | 91.73 | 709486264223943 |
13:58:53 PM | XLON | 1320 | 91.73 | 709486264223961 |
13:59:14 PM | XLON | 1371 | 91.77 | 709486264224000 |
13:59:17 PM | XLON | 2 | 91.76 | 709486264224008 |
13:59:30 PM | XLON | 13684 | 91.76 | 709486264224022 |
13:59:31 PM | XLON | 3786 | 91.76 | 709486264224029 |
14:00:08 PM | XLON | 3070 | 91.76 | 709486264224076 |
14:00:08 PM | XLON | 8385 | 91.76 | 709486264224080 |
14:00:40 PM | XLON | 7068 | 91.73 | 709486264224116 |
14:01:08 PM | XLON | 4791 | 91.73 | 709486264224175 |
14:02:08 PM | XLON | 3125 | 91.75 | 709486264224243 |
14:02:08 PM | XLON | 872 | 91.76 | 709486264224241 |
14:02:08 PM | XLON | 980 | 91.76 | 709486264224242 |
14:02:50 PM | XLON | 25 | 91.74 | 709486264224317 |
14:02:50 PM | XLON | 3100 | 91.74 | 709486264224316 |
14:02:50 PM | XLON | 6738 | 91.75 | 709486264224308 |
14:03:02 PM | XLON | 240 | 91.78 | 709486264224370 |
14:03:02 PM | XLON | 1506 | 91.78 | 709486264224371 |
14:03:02 PM | XLON | 3301 | 91.78 | 709486264224369 |
14:03:40 PM | XLON | 2319 | 91.77 | 709486264224421 |
14:03:40 PM | XLON | 2540 | 91.77 | 709486264224419 |
14:03:40 PM | XLON | 4645 | 91.77 | 709486264224420 |
14:04:05 PM | XLON | 317 | 91.74 | 709486264224443 |
14:04:05 PM | XLON | 2613 | 91.74 | 709486264224442 |
14:04:06 PM | XLON | 100 | 91.74 | 709486264224447 |
14:04:06 PM | XLON | 2642 | 91.74 | 709486264224446 |
14:04:06 PM | XLON | 4932 | 91.74 | 709486264224445 |
14:05:03 PM | XLON | 4281 | 91.73 | 709486264224565 |
14:05:03 PM | XLON | 2186 | 91.74 | 709486264224572 |
14:05:03 PM | XLON | 2879 | 91.74 | 709486264224571 |
14:07:02 PM | XLON | 862 | 91.81 | 709486264225017 |
14:07:04 PM | XLON | 12580 | 91.80 | 709486264225095 |
14:07:04 PM | XLON | 872 | 91.81 | 709486264225088 |
14:07:05 PM | XLON | 1165 | 91.80 | 709486264225098 |
14:07:05 PM | XLON | 12415 | 91.80 | 709486264225099 |
14:07:57 PM | XLON | 725 | 91.80 | 709486264225147 |
14:08:10 PM | XLON | 4363 | 91.76 | 709486264225164 |
14:08:10 PM | XLON | 3604 | 91.77 | 709486264225161 |
14:08:36 PM | XLON | 12872 | 91.69 | 709486264225244 |
14:09:36 PM | XLON | 930 | 91.66 | 709486264225421 |
14:09:36 PM | XLON | 3160 | 91.66 | 709486264225420 |
14:09:36 PM | XLON | 3837 | 91.66 | 709486264225417 |
14:10:46 PM | XLON | 3345 | 91.58 | 709486264225572 |
14:10:46 PM | XLON | 5652 | 91.60 | 709486264225565 |
14:10:46 PM | XLON | 316 | 91.61 | 709486264225570 |
14:10:46 PM | XLON | 3525 | 91.61 | 709486264225569 |
14:10:46 PM | XLON | 3604 | 91.61 | 709486264225568 |
14:11:54 PM | XLON | 2306 | 91.56 | 709486264225634 |
14:11:54 PM | XLON | 8937 | 91.56 | 709486264225635 |
14:12:08 PM | XLON | 674 | 91.57 | 709486264225645 |
14:12:08 PM | XLON | 2876 | 91.57 | 709486264225644 |
14:12:13 PM | XLON | 4886 | 91.55 | 709486264225657 |
14:13:00 PM | XLON | 5453 | 91.57 | 709486264225741 |
14:13:15 PM | XLON | 6311 | 91.59 | 709486264225785 |
14:14:54 PM | XLON | 14197 | 91.67 | 709486264225978 |
14:15:11 PM | XLON | 4809 | 91.67 | 709486264226022 |
14:16:34 PM | XLON | 500 | 91.65 | 709486264226187 |
14:16:34 PM | XLON | 898 | 91.65 | 709486264226186 |
14:17:08 PM | XLON | 798 | 91.68 | 709486264226253 |
14:17:08 PM | XLON | 3934 | 91.68 | 709486264226252 |
14:17:58 PM | XLON | 12476 | 91.71 | 709486264226372 |
14:18:37 PM | XLON | 11052 | 91.69 | 709486264226467 |
14:19:09 PM | XLON | 3525 | 91.68 | 709486264226520 |
14:19:09 PM | XLON | 4133 | 91.68 | 709486264226521 |
14:19:09 PM | XLON | 8983 | 91.68 | 709486264226515 |
14:20:00 PM | XLON | 8819 | 91.70 | 709486264226651 |
14:20:50 PM | XLON | 592 | 91.67 | 709486264226733 |
14:20:50 PM | XLON | 4367 | 91.67 | 709486264226734 |
14:20:55 PM | XLON | 2336 | 91.64 | 709486264226744 |
14:20:55 PM | XLON | 2378 | 91.64 | 709486264226743 |
14:21:11 PM | XLON | 4623 | 91.64 | 709486264226789 |
14:21:25 PM | XLON | 3652 | 91.64 | 709486264226825 |
14:22:20 PM | XLON | 2468 | 91.66 | 709486264226932 |
14:22:20 PM | XLON | 3525 | 91.66 | 709486264226931 |
14:22:20 PM | XLON | 5079 | 91.66 | 709486264226927 |
14:23:19 PM | XLON | 1750 | 91.64 | 709486264227073 |
14:23:19 PM | XLON | 7089 | 91.64 | 709486264227074 |
14:23:36 PM | XLON | 1750 | 91.60 | 709486264227116 |
14:23:36 PM | XLON | 3109 | 91.60 | 709486264227117 |
14:23:52 PM | XLON | 3222 | 91.59 | 709486264227140 |
14:24:52 PM | XLON | 1038 | 91.59 | 709486264227229 |
14:25:00 PM | XLON | 100 | 91.59 | 709486264227234 |
14:25:00 PM | XLON | 100 | 91.59 | 709486264227235 |
14:26:18 PM | XLON | 3042 | 91.59 | 709486264227349 |
14:26:18 PM | XLON | 4994 | 91.59 | 709486264227350 |
14:26:21 PM | XLON | 460 | 91.59 | 709486264227359 |
14:26:21 PM | XLON | 3791 | 91.59 | 709486264227360 |
14:26:40 PM | XLON | 2931 | 91.58 | 709486264227375 |
14:26:40 PM | XLON | 3525 | 91.58 | 709486264227376 |
14:26:40 PM | XLON | 3604 | 91.58 | 709486264227377 |
14:26:42 PM | XLON | 300 | 91.58 | 709486264227379 |
14:26:42 PM | XLON | 1198 | 91.58 | 709486264227378 |
14:27:37 PM | XLON | 2855 | 91.59 | 709486264227477 |
14:27:37 PM | XLON | 4769 | 91.59 | 709486264227476 |
14:27:37 PM | XLON | 5876 | 91.59 | 709486264227478 |
14:27:39 PM | XLON | 8737 | 91.59 | 709486264227482 |
14:28:00 PM | XLON | 868 | 91.58 | 709486264227525 |
14:28:00 PM | XLON | 3097 | 91.58 | 709486264227524 |
14:28:00 PM | XLON | 8958 | 91.58 | 709486264227521 |
14:28:17 PM | XLON | 3608 | 91.56 | 709486264227564 |
14:30:01 PM | XLON | 2028 | 91.56 | 709486264227895 |
14:30:01 PM | XLON | 2844 | 91.56 | 709486264227894 |
14:30:01 PM | XLON | 1271 | 91.57 | 709486264227896 |
14:30:01 PM | XLON | 1673 | 91.57 | 709486264227898 |
14:30:01 PM | XLON | 3336 | 91.57 | 709486264227897 |
14:30:05 PM | XLON | 751 | 91.57 | 709486264227941 |
14:30:05 PM | XLON | 1417 | 91.57 | 709486264227940 |
14:30:06 PM | XLON | 371 | 91.58 | 709486264227944 |
14:30:06 PM | XLON | 3092 | 91.58 | 709486264227943 |
14:30:18 PM | XLON | 63 | 91.57 | 709486264228017 |
14:30:18 PM | XLON | 559 | 91.57 | 709486264228019 |
14:30:18 PM | XLON | 3525 | 91.57 | 709486264228018 |
14:30:23 PM | XLON | 2960 | 91.57 | 709486264228037 |
14:30:51 PM | XLON | 696 | 91.56 | 709486264228224 |
14:30:51 PM | XLON | 2665 | 91.56 | 709486264228223 |
14:30:51 PM | XLON | 3031 | 91.56 | 709486264228222 |
14:30:51 PM | XLON | 4588 | 91.57 | 709486264228218 |
14:30:51 PM | XLON | 6332 | 91.57 | 709486264228219 |
14:30:51 PM | XLON | 12427 | 91.57 | 709486264228217 |
14:31:21 PM | XLON | 338 | 91.53 | 709486264228391 |
14:31:21 PM | XLON | 3525 | 91.53 | 709486264228390 |
14:31:37 PM | XLON | 3101 | 91.55 | 709486264228451 |
14:31:47 PM | XLON | 2462 | 91.57 | 709486264228507 |
14:31:47 PM | XLON | 3902 | 91.57 | 709486264228506 |
14:31:49 PM | XLON | 2152 | 91.56 | 709486264228513 |
14:31:50 PM | XLON | 13802 | 91.55 | 709486264228523 |
14:31:50 PM | XLON | 3129 | 91.56 | 709486264228525 |
14:32:06 PM | XLON | 3852 | 91.55 | 709486264228581 |
14:32:30 PM | XLON | 5526 | 91.54 | 709486264228657 |
14:32:30 PM | XLON | 5648 | 91.54 | 709486264228655 |
14:33:00 PM | XLON | 822 | 91.54 | 709486264228740 |
14:33:20 PM | XLON | 3525 | 91.56 | 709486264228820 |
14:34:02 PM | XLON | 3525 | 91.55 | 709486264228929 |
14:34:02 PM | XLON | 3604 | 91.55 | 709486264228928 |
14:34:02 PM | XLON | 512 | 91.56 | 709486264228932 |
14:34:02 PM | XLON | 3525 | 91.56 | 709486264228931 |
14:34:02 PM | XLON | 3604 | 91.56 | 709486264228930 |
14:34:02 PM | XLON | 3835 | 91.56 | 709486264228933 |
14:34:02 PM | XLON | 1552 | 91.57 | 709486264228937 |
14:34:02 PM | XLON | 3212 | 91.57 | 709486264228934 |
14:34:02 PM | XLON | 3525 | 91.57 | 709486264228935 |
14:34:02 PM | XLON | 3604 | 91.57 | 709486264228936 |
14:34:03 PM | XLON | 1667 | 91.54 | 709486264228940 |
14:34:03 PM | XLON | 12698 | 91.54 | 709486264228941 |
14:34:26 PM | XLON | 3005 | 91.53 | 709486264229013 |
14:34:26 PM | XLON | 7304 | 91.53 | 709486264229012 |
14:34:36 PM | XLON | 2936 | 91.52 | 709486264229067 |
14:34:36 PM | XLON | 2950 | 91.52 | 709486264229068 |
14:35:09 PM | XLON | 239 | 91.50 | 709486264229162 |
14:35:09 PM | XLON | 2715 | 91.50 | 709486264229161 |
14:35:33 PM | XLON | 13854 | 91.50 | 709486264229243 |
14:35:33 PM | XLON | 3525 | 91.51 | 709486264229247 |
14:35:33 PM | XLON | 3604 | 91.51 | 709486264229248 |
14:35:37 PM | XLON | 856 | 91.50 | 709486264229276 |
14:35:37 PM | XLON | 6884 | 91.50 | 709486264229277 |
14:36:04 PM | XLON | 3387 | 91.43 | 709486264229421 |
14:36:22 PM | XLON | 2935 | 91.43 | 709486264229508 |
14:36:22 PM | XLON | 4136 | 91.43 | 709486264229505 |
14:36:22 PM | XLON | 5762 | 91.43 | 709486264229506 |
14:36:41 PM | XLON | 909 | 91.41 | 709486264229642 |
14:36:41 PM | XLON | 3120 | 91.41 | 709486264229640 |
14:36:41 PM | XLON | 3604 | 91.41 | 709486264229641 |
14:36:41 PM | XLON | 2972 | 91.42 | 709486264229572 |
14:36:41 PM | XLON | 2284 | 91.43 | 709486264229567 |
14:36:41 PM | XLON | 8951 | 91.43 | 709486264229566 |
14:37:12 PM | XLON | 12703 | 91.44 | 709486264229858 |
14:37:33 PM | XLON | 3285 | 91.46 | 709486264229920 |
14:37:39 PM | XLON | 53 | 91.46 | 709486264229935 |
14:37:39 PM | XLON | 240 | 91.46 | 709486264229934 |
14:37:39 PM | XLON | 3059 | 91.46 | 709486264229936 |
14:37:41 PM | XLON | 158 | 91.45 | 709486264229949 |
14:37:41 PM | XLON | 3525 | 91.45 | 709486264229948 |
14:37:41 PM | XLON | 8471 | 91.45 | 709486264229944 |
14:38:06 PM | XLON | 3048 | 91.42 | 709486264230117 |
14:38:06 PM | XLON | 457 | 91.43 | 709486264230112 |
14:38:06 PM | XLON | 4200 | 91.43 | 709486264230113 |
14:38:06 PM | XLON | 5291 | 91.43 | 709486264230114 |
14:38:16 PM | XLON | 4838 | 91.40 | 709486264230162 |
14:39:00 PM | XLON | 2028 | 91.42 | 709486264230336 |
14:39:00 PM | XLON | 6594 | 91.42 | 709486264230335 |
14:39:06 PM | XLON | 886 | 91.44 | 709486264230396 |
14:39:06 PM | XLON | 1278 | 91.44 | 709486264230398 |
14:39:06 PM | XLON | 3604 | 91.44 | 709486264230397 |
14:39:06 PM | XLON | 9241 | 91.44 | 709486264230394 |
14:39:09 PM | XLON | 7714 | 91.43 | 709486264230414 |
14:39:29 PM | XLON | 6035 | 91.41 | 709486264230443 |
14:39:30 PM | XLON | 3068 | 91.41 | 709486264230445 |
14:39:30 PM | XLON | 3723 | 91.41 | 709486264230444 |
14:39:36 PM | XLON | 3339 | 91.40 | 709486264230490 |
14:40:00 PM | XLON | 729 | 91.42 | 709486264230552 |
14:40:01 PM | XLON | 2682 | 91.42 | 709486264230565 |
14:40:27 PM | XLON | 1273 | 91.41 | 709486264230646 |
14:40:27 PM | XLON | 2878 | 91.41 | 709486264230645 |
14:40:27 PM | XLON | 11464 | 91.41 | 709486264230639 |
14:40:47 PM | XLON | 3124 | 91.41 | 709486264230743 |
14:40:47 PM | XLON | 8653 | 91.41 | 709486264230744 |
14:41:00 PM | XLON | 8581 | 91.41 | 709486264230781 |
14:41:11 PM | XLON | 1386 | 91.40 | 709486264230839 |
14:41:11 PM | XLON | 3058 | 91.40 | 709486264230838 |
14:41:11 PM | XLON | 3634 | 91.41 | 709486264230834 |
14:41:42 PM | XLON | 1599 | 91.42 | 709486264230924 |
14:41:48 PM | XLON | 5316 | 91.42 | 709486264230932 |
14:41:52 PM | XLON | 7748 | 91.42 | 709486264230935 |
14:42:02 PM | XLON | 4093 | 91.41 | 709486264230991 |
14:42:02 PM | XLON | 4584 | 91.41 | 709486264230977 |
14:42:22 PM | XLON | 9879 | 91.40 | 709486264231127 |
14:42:58 PM | XLON | 3460 | 91.43 | 709486264231194 |
14:42:58 PM | XLON | 11121 | 91.43 | 709486264231190 |
14:43:28 PM | XLON | 2380 | 91.37 | 709486264231327 |
14:43:28 PM | XLON | 3525 | 91.37 | 709486264231326 |
14:43:28 PM | XLON | 3206 | 91.41 | 709486264231301 |
14:43:32 PM | XLON | 1769 | 91.37 | 709486264231363 |
14:43:35 PM | XLON | 3039 | 91.37 | 709486264231375 |
14:43:51 PM | XLON | 2503 | 91.33 | 709486264231435 |
14:43:51 PM | XLON | 3125 | 91.33 | 709486264231434 |
14:43:52 PM | XLON | 3335 | 91.33 | 709486264231439 |
14:44:03 PM | XLON | 255 | 91.32 | 709486264231473 |
14:44:03 PM | XLON | 1354 | 91.32 | 709486264231472 |
14:44:19 PM | XLON | 6498 | 91.35 | 709486264231553 |
14:44:19 PM | XLON | 7850 | 91.35 | 709486264231535 |
14:45:00 PM | XLON | 6003 | 91.36 | 709486264231671 |
14:45:00 PM | XLON | 2003 | 91.37 | 709486264231650 |
14:45:00 PM | XLON | 3154 | 91.37 | 709486264231652 |
14:45:00 PM | XLON | 3525 | 91.37 | 709486264231651 |
14:45:27 PM | XLON | 3029 | 91.37 | 709486264231822 |
14:45:36 PM | XLON | 13618 | 91.36 | 709486264231870 |
14:46:09 PM | XLON | 13130 | 91.41 | 709486264232028 |
14:46:36 PM | XLON | 516 | 91.40 | 709486264232154 |
14:46:36 PM | XLON | 3009 | 91.40 | 709486264232153 |
14:46:36 PM | XLON | 3525 | 91.42 | 709486264232128 |
14:46:36 PM | XLON | 4501 | 91.42 | 709486264232129 |
14:46:36 PM | XLON | 8529 | 91.42 | 709486264232127 |
14:47:10 PM | XLON | 1800 | 91.37 | 709486264232267 |
14:47:10 PM | XLON | 3207 | 91.37 | 709486264232266 |
14:47:10 PM | XLON | 2419 | 91.38 | 709486264232263 |
14:47:10 PM | XLON | 6233 | 91.38 | 709486264232262 |
14:47:36 PM | XLON | 460 | 91.37 | 709486264232353 |
14:47:36 PM | XLON | 698 | 91.37 | 709486264232351 |
14:47:36 PM | XLON | 701 | 91.37 | 709486264232350 |
14:47:36 PM | XLON | 3525 | 91.37 | 709486264232352 |
14:47:55 PM | XLON | 3586 | 91.37 | 709486264232419 |
14:48:46 PM | XLON | 1549 | 91.40 | 709486264232629 |
14:48:50 PM | XLON | 1153 | 91.40 | 709486264232643 |
14:48:50 PM | XLON | 3525 | 91.40 | 709486264232644 |
14:49:05 PM | XLON | 13978 | 91.39 | 709486264232697 |
14:49:06 PM | XLON | 649 | 91.38 | 709486264232704 |
14:49:06 PM | XLON | 818 | 91.38 | 709486264232706 |
14:49:06 PM | XLON | 926 | 91.38 | 709486264232707 |
14:49:06 PM | XLON | 3216 | 91.38 | 709486264232708 |
14:49:06 PM | XLON | 3525 | 91.38 | 709486264232702 |
14:49:06 PM | XLON | 3604 | 91.38 | 709486264232701 |
14:49:06 PM | XLON | 4100 | 91.38 | 709486264232703 |
14:49:41 PM | XLON | 1127 | 91.39 | 709486264232795 |
14:50:06 PM | XLON | 807 | 91.40 | 709486264232856 |
14:50:06 PM | XLON | 4600 | 91.40 | 709486264232855 |
14:50:18 PM | XLON | 3149 | 91.38 | 709486264232940 |
14:50:19 PM | XLON | 6006 | 91.38 | 709486264232942 |
14:50:19 PM | XLON | 6336 | 91.38 | 709486264232941 |
14:51:02 PM | XLON | 13965 | 91.41 | 709486264233163 |
14:51:43 PM | XLON | 3162 | 91.44 | 709486264233278 |
14:51:43 PM | XLON | 3525 | 91.44 | 709486264233276 |
14:51:43 PM | XLON | 3604 | 91.44 | 709486264233277 |
14:51:43 PM | XLON | 13460 | 91.44 | 709486264233267 |
14:51:44 PM | XLON | 1063 | 91.44 | 709486264233280 |
14:51:44 PM | XLON | 3525 | 91.44 | 709486264233281 |
14:51:44 PM | XLON | 3600 | 91.44 | 709486264233282 |
14:52:03 PM | XLON | 12524 | 91.45 | 709486264233362 |
14:52:21 PM | XLON | 685 | 91.44 | 709486264233422 |
14:52:21 PM | XLON | 804 | 91.44 | 709486264233423 |
14:52:21 PM | XLON | 1044 | 91.44 | 709486264233424 |
14:52:21 PM | XLON | 3525 | 91.44 | 709486264233421 |
14:52:21 PM | XLON | 3590 | 91.44 | 709486264233419 |
14:53:04 PM | XLON | 3452 | 91.48 | 709486264233526 |
14:53:36 PM | XLON | 6215 | 91.51 | 709486264233693 |
14:53:53 PM | XLON | 14458 | 91.55 | 709486264233761 |
14:53:58 PM | XLON | 194 | 91.55 | 709486264233782 |
14:53:58 PM | XLON | 6000 | 91.55 | 709486264233781 |
14:54:00 PM | XLON | 906 | 91.55 | 709486264233804 |
14:54:00 PM | XLON | 977 | 91.55 | 709486264233799 |
14:54:00 PM | XLON | 1000 | 91.55 | 709486264233800 |
14:54:00 PM | XLON | 1000 | 91.55 | 709486264233801 |
14:54:00 PM | XLON | 1000 | 91.55 | 709486264233802 |
14:54:00 PM | XLON | 4000 | 91.55 | 709486264233803 |
14:54:10 PM | XLON | 3261 | 91.55 | 709486264233836 |
14:54:24 PM | XLON | 4149 | 91.54 | 709486264233915 |
14:54:24 PM | XLON | 5406 | 91.54 | 709486264233916 |
14:55:47 PM | XLON | 478 | 91.57 | 709486264234263 |
14:55:47 PM | XLON | 1115 | 91.57 | 709486264234261 |
14:55:47 PM | XLON | 2987 | 91.57 | 709486264234262 |
14:55:47 PM | XLON | 2876 | 91.60 | 709486264234252 |
14:55:47 PM | XLON | 2878 | 91.60 | 709486264234253 |
14:55:47 PM | XLON | 3525 | 91.60 | 709486264234251 |
14:55:47 PM | XLON | 3604 | 91.60 | 709486264234250 |
14:55:47 PM | XLON | 12105 | 91.60 | 709486264234246 |
14:56:01 PM | XLON | 781 | 91.57 | 709486264234291 |
14:56:01 PM | XLON | 4696 | 91.57 | 709486264234290 |
14:56:01 PM | XLON | 4696 | 91.57 | 709486264234292 |
14:57:07 PM | XLON | 5067 | 91.54 | 709486264234450 |
14:57:07 PM | XLON | 2028 | 91.56 | 709486264234446 |
14:57:07 PM | XLON | 3525 | 91.56 | 709486264234445 |
14:57:07 PM | XLON | 3604 | 91.56 | 709486264234447 |
14:57:07 PM | XLON | 14008 | 91.56 | 709486264234444 |
14:57:37 PM | XLON | 142 | 91.53 | 709486264234520 |
14:57:37 PM | XLON | 1479 | 91.53 | 709486264234519 |
14:57:37 PM | XLON | 2123 | 91.53 | 709486264234518 |
14:57:37 PM | XLON | 7057 | 91.53 | 709486264234523 |
14:58:18 PM | XLON | 8655 | 91.56 | 709486264234570 |
14:59:01 PM | XLON | 666 | 91.57 | 709486264234690 |
14:59:01 PM | XLON | 770 | 91.57 | 709486264234691 |
14:59:01 PM | XLON | 882 | 91.57 | 709486264234692 |
14:59:08 PM | XLON | 4600 | 91.58 | 709486264234716 |
14:59:08 PM | XLON | 13666 | 91.58 | 709486264234715 |
14:59:11 PM | XLON | 4600 | 91.58 | 709486264234731 |
14:59:11 PM | XLON | 5704 | 91.58 | 709486264234730 |
14:59:25 PM | XLON | 3307 | 91.57 | 709486264234763 |
14:59:50 PM | XLON | 5288 | 91.55 | 709486264234825 |
14:59:51 PM | XLON | 7420 | 91.55 | 709486264234826 |
15:00:00 PM | XLON | 4243 | 91.49 | 709486264234881 |
15:00:31 PM | XLON | 1 | 91.54 | 709486264235121 |
15:00:36 PM | XLON | 1000 | 91.54 | 709486264235132 |
15:00:36 PM | XLON | 4248 | 91.54 | 709486264235133 |
15:00:58 PM | XLON | 566 | 91.57 | 709486264235192 |
15:00:58 PM | XLON | 4448 | 91.57 | 709486264235191 |
15:01:02 PM | XLON | 2949 | 91.56 | 709486264235215 |
15:01:02 PM | XLON | 3125 | 91.57 | 709486264235211 |
15:01:02 PM | XLON | 8105 | 91.57 | 709486264235212 |
15:01:36 PM | XLON | 10311 | 91.57 | 709486264235347 |
15:02:05 PM | XLON | 872 | 91.59 | 709486264235417 |
15:02:05 PM | XLON | 2665 | 91.59 | 709486264235416 |
15:02:06 PM | XLON | 5004 | 91.57 | 709486264235435 |
15:02:29 PM | XLON | 148 | 91.57 | 709486264235523 |
15:02:29 PM | XLON | 3279 | 91.57 | 709486264235521 |
15:02:29 PM | XLON | 3604 | 91.57 | 709486264235522 |
15:02:48 PM | XLON | 2849 | 91.61 | 709486264235579 |
15:02:48 PM | XLON | 3525 | 91.61 | 709486264235580 |
15:03:00 PM | XLON | 4600 | 91.61 | 709486264235604 |
15:03:00 PM | XLON | 41 | 91.62 | 709486264235607 |
15:03:00 PM | XLON | 3525 | 91.62 | 709486264235606 |
15:03:00 PM | XLON | 4600 | 91.62 | 709486264235605 |
15:03:38 PM | XLON | 3525 | 91.57 | 709486264235702 |
15:04:28 PM | XLON | 3426 | 91.55 | 709486264235814 |
15:04:28 PM | XLON | 3525 | 91.55 | 709486264235815 |
15:04:43 PM | XLON | 806 | 91.59 | 709486264235875 |
15:04:43 PM | XLON | 2000 | 91.59 | 709486264235876 |
15:05:00 PM | XLON | 10966 | 91.59 | 709486264235935 |
15:05:22 PM | XLON | 825 | 91.58 | 709486264236012 |
15:05:22 PM | XLON | 1619 | 91.58 | 709486264236011 |
15:05:22 PM | XLON | 1636 | 91.58 | 709486264236013 |
15:05:22 PM | XLON | 2181 | 91.58 | 709486264236015 |
15:05:22 PM | XLON | 4600 | 91.58 | 709486264236014 |
15:05:22 PM | XLON | 6719 | 91.58 | 709486264236010 |
15:05:44 PM | XLON | 845 | 91.60 | 709486264236095 |
15:05:44 PM | XLON | 3525 | 91.60 | 709486264236097 |
15:05:44 PM | XLON | 3604 | 91.60 | 709486264236096 |
15:06:00 PM | XLON | 896 | 91.60 | 709486264236101 |
15:06:00 PM | XLON | 3125 | 91.60 | 709486264236098 |
15:06:00 PM | XLON | 10289 | 91.60 | 709486264236099 |
15:06:02 PM | XLON | 2949 | 91.59 | 709486264236126 |
15:06:02 PM | XLON | 3125 | 91.59 | 709486264236118 |
15:06:02 PM | XLON | 4600 | 91.59 | 709486264236125 |
15:06:31 PM | XLON | 228 | 91.60 | 709486264236213 |
15:06:31 PM | XLON | 9682 | 91.60 | 709486264236214 |
15:06:36 PM | XLON | 25 | 91.60 | 709486264236218 |
15:06:36 PM | XLON | 850 | 91.60 | 709486264236219 |
15:06:56 PM | XLON | 5606 | 91.60 | 709486264236269 |
15:06:56 PM | XLON | 7091 | 91.60 | 709486264236270 |
15:07:20 PM | XLON | 7471 | 91.61 | 709486264236387 |
15:07:35 PM | XLON | 2000 | 91.60 | 709486264236409 |
15:07:35 PM | XLON | 2078 | 91.60 | 709486264236408 |
15:07:35 PM | XLON | 9709 | 91.60 | 709486264236410 |
15:07:37 PM | XLON | 5932 | 91.59 | 709486264236413 |
15:08:02 PM | XLON | 677 | 91.60 | 709486264236470 |
15:08:16 PM | XLON | 10238 | 91.63 | 709486264236557 |
15:08:24 PM | XLON | 6898 | 91.61 | 709486264236577 |
15:08:29 PM | XLON | 3745 | 91.60 | 709486264236579 |
15:09:03 PM | XLON | 959 | 91.60 | 709486264236672 |
15:09:03 PM | XLON | 5637 | 91.60 | 709486264236673 |
15:09:03 PM | XLON | 6849 | 91.60 | 709486264236676 |
15:09:36 PM | XLON | 4353 | 91.61 | 709486264236732 |
15:09:36 PM | XLON | 9383 | 91.61 | 709486264236731 |
15:10:57 PM | XLON | 9997 | 91.66 | 709486264236975 |
15:11:08 PM | XLON | 739 | 91.65 | 709486264237014 |
15:11:08 PM | XLON | 4600 | 91.65 | 709486264237013 |
15:11:08 PM | XLON | 7982 | 91.65 | 709486264237012 |
15:11:09 PM | XLON | 194 | 91.65 | 709486264237015 |
15:11:10 PM | XLON | 47 | 91.65 | 709486264237026 |
15:11:11 PM | XLON | 1023 | 91.65 | 709486264237032 |
15:11:11 PM | XLON | 11427 | 91.65 | 709486264237033 |
15:11:45 PM | XLON | 4377 | 91.69 | 709486264237179 |
15:12:16 PM | XLON | 2390 | 91.78 | 709486264237381 |
15:12:16 PM | XLON | 3125 | 91.78 | 709486264237380 |
15:12:28 PM | XLON | 3029 | 91.77 | 709486264237400 |
15:12:32 PM | XLON | 2025 | 91.76 | 709486264237480 |
15:12:32 PM | XLON | 3361 | 91.76 | 709486264237478 |
15:12:32 PM | XLON | 3525 | 91.76 | 709486264237479 |
15:12:32 PM | XLON | 3604 | 91.76 | 709486264237477 |
15:12:32 PM | XLON | 5464 | 91.76 | 709486264237471 |
15:13:04 PM | XLON | 1493 | 91.75 | 709486264237608 |
15:13:04 PM | XLON | 3150 | 91.76 | 709486264237609 |
15:14:11 PM | XLON | 517 | 91.76 | 709486264237773 |
15:14:11 PM | XLON | 3604 | 91.76 | 709486264237774 |
15:14:49 PM | XLON | 3525 | 91.75 | 709486264237855 |
15:14:49 PM | XLON | 7229 | 91.75 | 709486264237864 |
15:14:49 PM | XLON | 12593 | 91.75 | 709486264237854 |
15:14:49 PM | XLON | 184 | 91.76 | 709486264237856 |
15:14:49 PM | XLON | 368 | 91.76 | 709486264237857 |
15:14:49 PM | XLON | 1110 | 91.76 | 709486264237860 |
15:14:49 PM | XLON | 3148 | 91.76 | 709486264237861 |
15:14:49 PM | XLON | 3525 | 91.76 | 709486264237859 |
15:14:49 PM | XLON | 3604 | 91.76 | 709486264237858 |
15:15:03 PM | XLON | 3092 | 91.77 | 709486264237880 |
15:15:05 PM | XLON | 1195 | 91.77 | 709486264237885 |
15:15:06 PM | XLON | 1867 | 91.77 | 709486264237886 |
15:15:06 PM | XLON | 2631 | 91.77 | 709486264237888 |
15:15:07 PM | XLON | 1001 | 91.77 | 709486264237890 |
15:15:31 PM | XLON | 20 | 91.72 | 709486264237975 |
15:15:31 PM | XLON | 2799 | 91.72 | 709486264237976 |
15:15:45 PM | XLON | 5000 | 91.76 | 709486264237995 |
15:15:48 PM | XLON | 14111 | 91.75 | 709486264238005 |
15:15:48 PM | XLON | 2630 | 91.76 | 709486264238012 |
15:17:09 PM | XLON | 2215 | 91.79 | 709486264238294 |
15:17:09 PM | XLON | 2593 | 91.79 | 709486264238295 |
15:17:09 PM | XLON | 3525 | 91.79 | 709486264238296 |
15:17:09 PM | XLON | 3604 | 91.79 | 709486264238297 |
15:18:17 PM | XLON | 564 | 91.83 | 709486264238573 |
15:18:38 PM | XLON | 10687 | 91.82 | 709486264238644 |
15:18:39 PM | XLON | 416 | 91.83 | 709486264238648 |
15:19:14 PM | XLON | 3401 | 91.82 | 709486264238738 |
15:19:14 PM | XLON | 3525 | 91.82 | 709486264238736 |
15:19:14 PM | XLON | 3604 | 91.82 | 709486264238737 |
15:19:14 PM | XLON | 12565 | 91.82 | 709486264238732 |
15:19:14 PM | XLON | 1371 | 91.83 | 709486264238741 |
15:19:14 PM | XLON | 2834 | 91.83 | 709486264238743 |
15:19:14 PM | XLON | 2868 | 91.83 | 709486264238742 |
15:19:14 PM | XLON | 3525 | 91.83 | 709486264238739 |
15:19:14 PM | XLON | 3604 | 91.83 | 709486264238740 |
15:19:14 PM | XLON | 3723 | 91.83 | 709486264238745 |
15:19:14 PM | XLON | 3780 | 91.83 | 709486264238744 |
15:19:22 PM | XLON | 987 | 91.81 | 709486264238780 |
15:19:22 PM | XLON | 4453 | 91.81 | 709486264238779 |
15:19:47 PM | XLON | 527 | 91.84 | 709486264238872 |
15:19:47 PM | XLON | 3539 | 91.84 | 709486264238870 |
15:19:47 PM | XLON | 3932 | 91.84 | 709486264238861 |
15:19:47 PM | XLON | 4000 | 91.84 | 709486264238871 |
15:19:54 PM | XLON | 3323 | 91.83 | 709486264238885 |
15:20:11 PM | XLON | 3209 | 91.80 | 709486264238941 |
15:20:25 PM | XLON | 2607 | 91.77 | 709486264238977 |
15:21:05 PM | XLON | 1005 | 91.76 | 709486264239107 |
15:21:05 PM | XLON | 2822 | 91.76 | 709486264239106 |
15:21:05 PM | XLON | 6197 | 91.76 | 709486264239105 |
15:21:18 PM | XLON | 5928 | 91.74 | 709486264239173 |
15:21:41 PM | XLON | 338 | 91.76 | 709486264239261 |
15:21:41 PM | XLON | 3604 | 91.76 | 709486264239260 |
15:21:41 PM | XLON | 7178 | 91.76 | 709486264239258 |
15:21:55 PM | XLON | 2999 | 91.73 | 709486264239309 |
15:21:59 PM | XLON | 3617 | 91.73 | 709486264239320 |
15:22:52 PM | XLON | 3799 | 91.77 | 709486264239594 |
15:22:52 PM | XLON | 4645 | 91.77 | 709486264239593 |
15:22:52 PM | XLON | 4797 | 91.77 | 709486264239592 |
15:23:04 PM | XLON | 3011 | 91.74 | 709486264239641 |
15:23:04 PM | XLON | 4180 | 91.74 | 709486264239642 |
15:23:21 PM | XLON | 6630 | 91.75 | 709486264239709 |
15:24:11 PM | XLON | 313 | 91.76 | 709486264239827 |
15:24:11 PM | XLON | 347 | 91.76 | 709486264239828 |
15:24:11 PM | XLON | 1115 | 91.76 | 709486264239829 |
15:24:11 PM | XLON | 3085 | 91.76 | 709486264239830 |
15:24:16 PM | XLON | 806 | 91.76 | 709486264239834 |
15:24:16 PM | XLON | 1082 | 91.76 | 709486264239835 |
15:24:20 PM | XLON | 1152 | 91.76 | 709486264239841 |
15:24:23 PM | XLON | 1169 | 91.76 | 709486264239853 |
15:24:23 PM | XLON | 1875 | 91.76 | 709486264239854 |
15:24:39 PM | XLON | 3030 | 91.76 | 709486264239926 |
15:24:50 PM | XLON | 3114 | 91.75 | 709486264239945 |
15:25:00 PM | XLON | 1267 | 91.74 | 709486264239955 |
15:25:00 PM | XLON | 1575 | 91.74 | 709486264239956 |
15:25:00 PM | XLON | 3525 | 91.74 | 709486264239954 |
15:25:19 PM | XLON | 5000 | 91.73 | 709486264239995 |
15:25:19 PM | XLON | 1066 | 91.75 | 709486264239993 |
15:25:19 PM | XLON | 5000 | 91.75 | 709486264239992 |
15:25:25 PM | XLON | 6188 | 91.72 | 709486264240008 |
15:25:43 PM | XLON | 4913 | 91.73 | 709486264240038 |
15:25:52 PM | XLON | 3226 | 91.73 | 709486264240097 |
15:26:33 PM | XLON | 639 | 91.75 | 709486264240258 |
15:26:33 PM | XLON | 959 | 91.75 | 709486264240259 |
15:26:47 PM | XLON | 12781 | 91.74 | 709486264240289 |
15:27:03 PM | XLON | 3204 | 91.73 | 709486264240321 |
15:27:03 PM | XLON | 6189 | 91.73 | 709486264240316 |
15:28:00 PM | XLON | 1302 | 91.76 | 709486264240497 |
15:28:00 PM | XLON | 2917 | 91.76 | 709486264240498 |
15:28:29 PM | XLON | 3525 | 91.75 | 709486264240593 |
15:28:29 PM | XLON | 3604 | 91.75 | 709486264240592 |
15:28:32 PM | XLON | 236 | 91.75 | 709486264240596 |
15:28:32 PM | XLON | 2846 | 91.75 | 709486264240595 |
15:28:41 PM | XLON | 2 | 91.76 | 709486264240609 |
15:28:46 PM | XLON | 12967 | 91.76 | 709486264240634 |
15:28:49 PM | XLON | 4000 | 91.73 | 709486264240644 |
15:28:54 PM | XLON | 4258 | 91.73 | 709486264240647 |
15:29:07 PM | XLON | 3695 | 91.74 | 709486264240708 |
15:29:19 PM | XLON | 1405 | 91.75 | 709486264240735 |
15:29:19 PM | XLON | 2058 | 91.75 | 709486264240734 |
15:29:43 PM | XLON | 4913 | 91.72 | 709486264240800 |
15:30:13 PM | XLON | 611 | 91.71 | 709486264240862 |
15:30:13 PM | XLON | 3890 | 91.71 | 709486264240864 |
15:30:13 PM | XLON | 4037 | 91.71 | 709486264240863 |
15:30:44 PM | XLON | 434 | 91.70 | 709486264240991 |
15:30:44 PM | XLON | 3525 | 91.70 | 709486264240990 |
15:30:44 PM | XLON | 3604 | 91.70 | 709486264240989 |
15:30:44 PM | XLON | 6510 | 91.70 | 709486264240988 |
15:31:32 PM | XLON | 3525 | 91.68 | 709486264241092 |
15:31:32 PM | XLON | 3604 | 91.68 | 709486264241093 |
15:31:32 PM | XLON | 7331 | 91.68 | 709486264241094 |
15:32:05 PM | XLON | 2625 | 91.70 | 709486264241807 |
15:32:05 PM | XLON | 5713 | 91.70 | 709486264241808 |
15:32:12 PM | XLON | 4117 | 91.70 | 709486264241844 |
15:32:26 PM | XLON | 5872 | 91.70 | 709486264241888 |
15:32:41 PM | XLON | 3224 | 91.70 | 709486264241924 |
15:32:45 PM | XLON | 3625 | 91.70 | 709486264241949 |
15:32:57 PM | XLON | 4752 | 91.70 | 709486264242001 |
15:33:07 PM | XLON | 3491 | 91.69 | 709486264242115 |
15:33:15 PM | XLON | 3358 | 91.69 | 709486264242183 |
15:33:17 PM | XLON | 3245 | 91.68 | 709486264242187 |
15:34:01 PM | XLON | 2444 | 91.65 | 709486264242270 |
15:34:01 PM | XLON | 3967 | 91.65 | 709486264242268 |
15:34:01 PM | XLON | 4600 | 91.65 | 709486264242269 |
15:35:09 PM | XLON | 1024 | 91.62 | 709486264242422 |
15:35:09 PM | XLON | 3525 | 91.62 | 709486264242420 |
15:35:09 PM | XLON | 3604 | 91.62 | 709486264242421 |
15:35:15 PM | XLON | 560 | 91.62 | 709486264242435 |
15:35:15 PM | XLON | 3525 | 91.62 | 709486264242434 |
15:35:17 PM | XLON | 185 | 91.62 | 709486264242436 |
15:35:17 PM | XLON | 931 | 91.62 | 709486264242437 |
15:35:22 PM | XLON | 230 | 91.61 | 709486264242445 |
15:35:22 PM | XLON | 2500 | 91.61 | 709486264242444 |
15:35:32 PM | XLON | 4186 | 91.61 | 709486264242460 |
15:35:41 PM | XLON | 3525 | 91.61 | 709486264242484 |
15:35:47 PM | XLON | 10963 | 91.61 | 709486264242503 |
15:36:29 PM | XLON | 1096 | 91.62 | 709486264242607 |
15:37:09 PM | XLON | 3525 | 91.65 | 709486264242714 |
15:37:17 PM | XLON | 2148 | 91.65 | 709486264242719 |
15:37:22 PM | XLON | 1073 | 91.65 | 709486264242738 |
15:37:37 PM | XLON | 5831 | 91.64 | 709486264242780 |
15:37:37 PM | XLON | 8574 | 91.64 | 709486264242777 |
15:37:39 PM | XLON | 3357 | 91.63 | 709486264242786 |
15:37:39 PM | XLON | 3464 | 91.63 | 709486264242788 |
15:37:39 PM | XLON | 9898 | 91.63 | 709486264242787 |
15:38:06 PM | XLON | 1711 | 91.62 | 709486264242905 |
15:38:06 PM | XLON | 3459 | 91.62 | 709486264242906 |
15:38:14 PM | XLON | 3751 | 91.61 | 709486264242925 |
15:39:06 PM | XLON | 6245 | 91.62 | 709486264243022 |
15:39:06 PM | XLON | 6811 | 91.62 | 709486264243019 |
15:39:08 PM | XLON | 8082 | 91.61 | 709486264243028 |
15:40:00 PM | XLON | 370 | 91.64 | 709486264243116 |
15:40:00 PM | XLON | 2665 | 91.64 | 709486264243115 |
15:40:00 PM | XLON | 4600 | 91.64 | 709486264243114 |
15:40:02 PM | XLON | 1012 | 91.63 | 709486264243130 |
15:40:02 PM | XLON | 1088 | 91.63 | 709486264243131 |
15:40:02 PM | XLON | 9018 | 91.63 | 709486264243132 |
15:40:03 PM | XLON | 3139 | 91.61 | 709486264243143 |
15:40:28 PM | XLON | 253 | 91.60 | 709486264243252 |
15:40:28 PM | XLON | 6117 | 91.60 | 709486264243251 |
15:41:07 PM | XLON | 3617 | 91.63 | 709486264243326 |
15:41:16 PM | XLON | 1475 | 91.63 | 709486264243352 |
15:41:16 PM | XLON | 1692 | 91.63 | 709486264243351 |
15:41:38 PM | XLON | 1895 | 91.65 | 709486264243404 |
15:41:38 PM | XLON | 2936 | 91.65 | 709486264243402 |
15:41:38 PM | XLON | 3525 | 91.65 | 709486264243403 |
15:41:46 PM | XLON | 2838 | 91.65 | 709486264243409 |
15:41:56 PM | XLON | 10911 | 91.65 | 709486264243444 |
15:42:29 PM | XLON | 606 | 91.64 | 709486264243531 |
15:42:29 PM | XLON | 2372 | 91.64 | 709486264243530 |
15:42:37 PM | XLON | 2900 | 91.64 | 709486264243543 |
15:43:00 PM | XLON | 314 | 91.62 | 709486264243612 |
15:43:00 PM | XLON | 1001 | 91.62 | 709486264243620 |
15:43:00 PM | XLON | 1878 | 91.62 | 709486264243614 |
15:43:00 PM | XLON | 2527 | 91.62 | 709486264243623 |
15:43:00 PM | XLON | 3401 | 91.62 | 709486264243613 |
15:43:00 PM | XLON | 3525 | 91.62 | 709486264243621 |
15:43:00 PM | XLON | 3604 | 91.62 | 709486264243622 |
15:43:03 PM | XLON | 966 | 91.61 | 709486264243646 |
15:43:03 PM | XLON | 1880 | 91.61 | 709486264243647 |
15:43:03 PM | XLON | 3311 | 91.61 | 709486264243645 |
15:44:01 PM | XLON | 2056 | 91.60 | 709486264243715 |
15:44:01 PM | XLON | 3525 | 91.60 | 709486264243713 |
15:44:01 PM | XLON | 4600 | 91.60 | 709486264243714 |
15:44:02 PM | XLON | 1649 | 91.59 | 709486264243730 |
15:45:02 PM | XLON | 1452 | 91.60 | 709486264243823 |
15:45:09 PM | XLON | 718 | 91.60 | 709486264243833 |
15:45:34 PM | XLON | 2205 | 91.60 | 709486264243930 |
15:45:34 PM | XLON | 5000 | 91.60 | 709486264243928 |
15:45:34 PM | XLON | 5000 | 91.60 | 709486264243929 |
15:45:43 PM | XLON | 3525 | 91.61 | 709486264243982 |
15:45:43 PM | XLON | 13955 | 91.61 | 709486264243981 |
15:45:45 PM | XLON | 3166 | 91.61 | 709486264243990 |
15:45:53 PM | XLON | 3024 | 91.60 | 709486264244018 |
15:46:03 PM | XLON | 3905 | 91.60 | 709486264244036 |
15:46:11 PM | XLON | 2963 | 91.60 | 709486264244077 |
15:46:29 PM | XLON | 988 | 91.62 | 709486264244117 |
15:46:29 PM | XLON | 2997 | 91.62 | 709486264244118 |
15:46:40 PM | XLON | 7730 | 91.60 | 709486264244125 |
15:47:00 PM | XLON | 2901 | 91.60 | 709486264244170 |
15:47:00 PM | XLON | 3604 | 91.60 | 709486264244169 |
15:47:00 PM | XLON | 6375 | 91.60 | 709486264244167 |
15:47:27 PM | XLON | 1201 | 91.57 | 709486264244265 |
15:47:27 PM | XLON | 3180 | 91.57 | 709486264244266 |
15:47:27 PM | XLON | 5901 | 91.57 | 709486264244264 |
15:47:27 PM | XLON | 3126 | 91.58 | 709486264244263 |
15:47:39 PM | XLON | 6807 | 91.56 | 709486264244312 |
15:48:43 PM | XLON | 3349 | 91.59 | 709486264244467 |
15:48:43 PM | XLON | 9411 | 91.59 | 709486264244465 |
15:49:02 PM | XLON | 548 | 91.58 | 709486264244486 |
15:49:02 PM | XLON | 3855 | 91.58 | 709486264244491 |
15:49:02 PM | XLON | 12288 | 91.58 | 709486264244487 |
15:49:54 PM | XLON | 13316 | 91.59 | 709486264244588 |
15:49:59 PM | XLON | 4428 | 91.58 | 709486264244599 |
15:51:03 PM | XLON | 4457 | 91.58 | 709486264244825 |
15:51:04 PM | XLON | 976 | 91.58 | 709486264244835 |
15:51:04 PM | XLON | 3292 | 91.58 | 709486264244836 |
15:51:04 PM | XLON | 3525 | 91.58 | 709486264244833 |
15:51:04 PM | XLON | 6469 | 91.58 | 709486264244834 |
15:51:30 PM | XLON | 736 | 91.58 | 709486264244934 |
15:51:30 PM | XLON | 2241 | 91.58 | 709486264244935 |
15:51:38 PM | XLON | 3038 | 91.58 | 709486264244944 |
15:52:38 PM | XLON | 13786 | 91.57 | 709486264245048 |
15:53:06 PM | XLON | 3648 | 91.60 | 709486264245117 |
15:53:06 PM | XLON | 4600 | 91.60 | 709486264245118 |
15:53:06 PM | XLON | 4963 | 91.60 | 709486264245116 |
15:53:18 PM | XLON | 874 | 91.60 | 709486264245141 |
15:53:18 PM | XLON | 1510 | 91.60 | 709486264245144 |
15:53:18 PM | XLON | 3525 | 91.60 | 709486264245142 |
15:53:18 PM | XLON | 3604 | 91.60 | 709486264245143 |
15:53:47 PM | XLON | 6866 | 91.59 | 709486264245181 |
15:54:03 PM | XLON | 2200 | 91.60 | 709486264245214 |
15:54:03 PM | XLON | 4600 | 91.60 | 709486264245213 |
15:54:10 PM | XLON | 848 | 91.60 | 709486264245232 |
15:55:00 PM | XLON | 914 | 91.63 | 709486264245385 |
15:55:00 PM | XLON | 919 | 91.63 | 709486264245386 |
15:55:00 PM | XLON | 2655 | 91.63 | 709486264245384 |
15:55:00 PM | XLON | 3604 | 91.63 | 709486264245387 |
15:55:02 PM | XLON | 1176 | 91.62 | 709486264245416 |
15:55:02 PM | XLON | 3867 | 91.62 | 709486264245417 |
15:55:16 PM | XLON | 13831 | 91.62 | 709486264245498 |
15:55:28 PM | XLON | 3491 | 91.61 | 709486264245516 |
15:55:28 PM | XLON | 3497 | 91.61 | 709486264245520 |
15:55:32 PM | XLON | 3412 | 91.60 | 709486264245533 |
15:56:09 PM | XLON | 9001 | 91.60 | 709486264245633 |
15:56:51 PM | XLON | 171 | 91.60 | 709486264245726 |
15:56:51 PM | XLON | 980 | 91.60 | 709486264245731 |
15:56:51 PM | XLON | 1286 | 91.60 | 709486264245732 |
15:56:51 PM | XLON | 3525 | 91.60 | 709486264245730 |
15:56:51 PM | XLON | 3821 | 91.60 | 709486264245733 |
15:56:51 PM | XLON | 3903 | 91.60 | 709486264245725 |
15:57:02 PM | XLON | 648 | 91.58 | 709486264245790 |
15:57:02 PM | XLON | 3525 | 91.58 | 709486264245789 |
15:57:02 PM | XLON | 4600 | 91.58 | 709486264245788 |
15:58:02 PM | XLON | 9420 | 91.57 | 709486264245944 |
15:58:43 PM | XLON | 232 | 91.58 | 709486264246053 |
15:58:47 PM | XLON | 1335 | 91.58 | 709486264246061 |
15:58:47 PM | XLON | 3525 | 91.58 | 709486264246062 |
15:58:54 PM | XLON | 2422 | 91.58 | 709486264246078 |
15:59:05 PM | XLON | 1410 | 91.58 | 709486264246124 |
15:59:05 PM | XLON | 3058 | 91.58 | 709486264246127 |
15:59:05 PM | XLON | 3525 | 91.58 | 709486264246126 |
15:59:05 PM | XLON | 3604 | 91.58 | 709486264246125 |
15:59:38 PM | XLON | 2665 | 91.57 | 709486264246162 |
15:59:38 PM | XLON | 3525 | 91.57 | 709486264246163 |
15:59:38 PM | XLON | 1956 | 91.58 | 709486264246164 |
15:59:38 PM | XLON | 13088 | 91.58 | 709486264246158 |
15:59:40 PM | XLON | 955 | 91.56 | 709486264246173 |
15:59:42 PM | XLON | 93 | 91.56 | 709486264246184 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us