Last checked at 28 Dec 2022 18:02
28 December 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 28 December 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,521
|
Highest price paid per share (pence): | 85.42 |
Lowest price paid per share (pence): | 84.43 |
Volume weighted average price paid per share (pence): | 84.89 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,499,167,353 of its ordinary shares in treasury and has 27,319,088,705 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 December 2022 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 December 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 84.89 | 6,074,521 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:03:00 | XLON | 12805 | 84.70 | 682273351404737 |
08:04:40 AM | XLON | 489 | 84.84 | 682273351405068 |
08:04:40 AM | XLON | 3762 | 84.87 | 682273351405069 |
08:04:40 AM | XLON | 9209 | 84.87 | 682273351405070 |
08:04:40 AM | XLON | 14981 | 84.87 | 682273351405056 |
08:05:01 AM | XLON | 5770 | 84.91 | 682273351405146 |
08:05:50 AM | XLON | 2965 | 84.92 | 682273351405338 |
08:05:50 AM | XLON | 4106 | 84.92 | 682273351405337 |
08:05:50 AM | XLON | 170 | 84.93 | 682273351405339 |
08:05:50 AM | XLON | 4581 | 84.93 | 682273351405327 |
08:06:56 AM | XLON | 1240 | 84.96 | 682273351405481 |
08:06:56 AM | XLON | 13096 | 84.96 | 682273351405482 |
08:07:19 AM | XLON | 5977 | 85.01 | 682273351405556 |
08:08:10 AM | XLON | 8879 | 85.10 | 682273351405662 |
08:08:10 AM | XLON | 9034 | 85.10 | 682273351405663 |
08:08:51 AM | XLON | 3668 | 85.09 | 682273351405712 |
08:08:51 AM | XLON | 5945 | 85.09 | 682273351405716 |
08:09:13 AM | XLON | 3795 | 85.08 | 682273351405771 |
08:09:27 AM | XLON | 3652 | 85.02 | 682273351405811 |
08:09:44 AM | XLON | 3476 | 85.02 | 682273351405848 |
08:10:34 AM | XLON | 3259 | 85.07 | 682273351406054 |
08:10:34 AM | XLON | 10029 | 85.07 | 682273351406048 |
08:11:22 AM | XLON | 8693 | 85.05 | 682273351406132 |
08:12:01 AM | XLON | 6180 | 85.06 | 682273351406355 |
08:12:07 AM | XLON | 4435 | 85.07 | 682273351406398 |
08:12:35 AM | XLON | 5551 | 85.02 | 682273351406558 |
08:13:33 AM | XLON | 5146 | 85.09 | 682273351406713 |
08:13:44 AM | XLON | 6185 | 85.03 | 682273351406759 |
08:14:08 AM | XLON | 9553 | 85.03 | 682273351406856 |
08:14:47 AM | XLON | 6643 | 84.99 | 682273351406963 |
08:15:41 AM | XLON | 11958 | 85.05 | 682273351407168 |
08:15:54 AM | XLON | 3165 | 85.04 | 682273351407200 |
08:17:10 AM | XLON | 4931 | 85.23 | 682273351407381 |
08:17:10 AM | XLON | 12170 | 85.23 | 682273351407380 |
08:17:33 AM | XLON | 4376 | 85.19 | 682273351407415 |
08:18:10 AM | XLON | 8242 | 85.23 | 682273351407512 |
08:18:50 AM | XLON | 4039 | 85.29 | 682273351407611 |
08:19:26 AM | XLON | 4154 | 85.34 | 682273351407678 |
08:20:07 AM | XLON | 42 | 85.37 | 682273351407803 |
08:20:07 AM | XLON | 904 | 85.37 | 682273351407804 |
08:20:07 AM | XLON | 3926 | 85.37 | 682273351407802 |
08:20:13 AM | XLON | 3340 | 85.37 | 682273351407829 |
08:20:49 AM | XLON | 2281 | 85.42 | 682273351407917 |
08:20:49 AM | XLON | 3425 | 85.42 | 682273351407916 |
08:21:00 AM | XLON | 10088 | 85.41 | 682273351407933 |
08:21:14 AM | XLON | 7231 | 85.42 | 682273351407955 |
08:22:16 AM | XLON | 13664 | 85.21 | 682273351408093 |
08:22:42 AM | XLON | 500 | 85.14 | 682273351408183 |
08:22:51 AM | XLON | 184 | 85.10 | 682273351408212 |
08:22:51 AM | XLON | 911 | 85.10 | 682273351408213 |
08:22:51 AM | XLON | 2568 | 85.10 | 682273351408211 |
08:22:51 AM | XLON | 4496 | 85.15 | 682273351408206 |
08:24:14 AM | XLON | 1950 | 85.12 | 682273351408415 |
08:24:37 AM | XLON | 2133 | 85.18 | 682273351408451 |
08:24:37 AM | XLON | 2784 | 85.18 | 682273351408452 |
08:24:44 AM | XLON | 1910 | 85.18 | 682273351408462 |
08:24:51 AM | XLON | 1862 | 85.17 | 682273351408471 |
08:24:51 AM | XLON | 2758 | 85.17 | 682273351408472 |
08:25:13 AM | XLON | 557 | 85.12 | 682273351408504 |
08:25:13 AM | XLON | 2637 | 85.12 | 682273351408503 |
08:25:19 AM | XLON | 3618 | 85.08 | 682273351408523 |
08:25:19 AM | XLON | 4513 | 85.08 | 682273351408524 |
08:25:30 AM | XLON | 3288 | 85.10 | 682273351408558 |
08:26:03 AM | XLON | 2191 | 85.12 | 682273351408639 |
08:26:28 AM | XLON | 3659 | 85.11 | 682273351408657 |
08:26:28 AM | XLON | 12263 | 85.11 | 682273351408656 |
08:27:58 AM | XLON | 1653 | 85.11 | 682273351408819 |
08:27:58 AM | XLON | 2315 | 85.11 | 682273351408818 |
08:27:59 AM | XLON | 14673 | 85.08 | 682273351408827 |
08:29:37 AM | XLON | 1 | 85.13 | 682273351408997 |
08:29:37 AM | XLON | 2607 | 85.13 | 682273351408998 |
08:29:42 AM | XLON | 4485 | 85.16 | 682273351409007 |
08:30:00 AM | XLON | 168 | 85.16 | 682273351409031 |
08:30:00 AM | XLON | 9198 | 85.16 | 682273351409032 |
08:30:11 AM | XLON | 23 | 85.12 | 682273351409098 |
08:30:11 AM | XLON | 604 | 85.12 | 682273351409097 |
08:30:11 AM | XLON | 6836 | 85.12 | 682273351409099 |
08:30:21 AM | XLON | 3798 | 85.10 | 682273351409115 |
08:30:57 AM | XLON | 374 | 85.05 | 682273351409177 |
08:30:57 AM | XLON | 3516 | 85.05 | 682273351409176 |
08:31:20 AM | XLON | 2882 | 85.02 | 682273351409208 |
08:31:20 AM | XLON | 5063 | 85.04 | 682273351409206 |
08:32:02 AM | XLON | 6101 | 85.04 | 682273351409359 |
08:32:31 AM | XLON | 679 | 84.98 | 682273351409421 |
08:32:31 AM | XLON | 6463 | 84.98 | 682273351409420 |
08:33:11 AM | XLON | 4221 | 85.04 | 682273351409504 |
08:34:23 AM | XLON | 1786 | 85.08 | 682273351409610 |
08:34:23 AM | XLON | 2954 | 85.08 | 682273351409609 |
08:34:40 AM | XLON | 956 | 85.09 | 682273351409660 |
08:34:40 AM | XLON | 8092 | 85.09 | 682273351409659 |
08:35:02 AM | XLON | 1523 | 85.07 | 682273351409729 |
08:35:02 AM | XLON | 12067 | 85.07 | 682273351409730 |
08:35:36 AM | XLON | 1069 | 85.12 | 682273351409827 |
08:35:36 AM | XLON | 3618 | 85.12 | 682273351409826 |
08:35:47 AM | XLON | 3855 | 85.10 | 682273351409881 |
08:37:01 AM | XLON | 2637 | 85.07 | 682273351410038 |
08:37:01 AM | XLON | 3050 | 85.07 | 682273351410040 |
08:37:01 AM | XLON | 3870 | 85.07 | 682273351410039 |
08:37:48 AM | XLON | 2 | 85.03 | 682273351410119 |
08:37:48 AM | XLON | 884 | 85.03 | 682273351410121 |
08:37:48 AM | XLON | 920 | 85.03 | 682273351410120 |
08:37:52 AM | XLON | 6145 | 85.02 | 682273351410128 |
08:38:30 AM | XLON | 14456 | 85.05 | 682273351410222 |
08:39:27 AM | XLON | 3800 | 85.07 | 682273351410314 |
08:39:27 AM | XLON | 8388 | 85.07 | 682273351410315 |
08:40:03 AM | XLON | 905 | 85.02 | 682273351410361 |
08:40:03 AM | XLON | 1000 | 85.02 | 682273351410360 |
08:40:03 AM | XLON | 1439 | 85.02 | 682273351410362 |
08:41:21 AM | XLON | 13660 | 85.04 | 682273351410531 |
08:41:23 AM | XLON | 6118 | 85.04 | 682273351410543 |
08:41:59 AM | XLON | 2649 | 85.05 | 682273351410587 |
08:41:59 AM | XLON | 4267 | 85.05 | 682273351410588 |
08:43:34 AM | XLON | 3618 | 85.10 | 682273351410729 |
08:43:57 AM | XLON | 4250 | 85.10 | 682273351410780 |
08:43:59 AM | XLON | 2496 | 85.11 | 682273351410786 |
08:46:07 AM | XLON | 2190 | 85.15 | 682273351411053 |
08:46:07 AM | XLON | 3123 | 85.15 | 682273351411054 |
08:46:07 AM | XLON | 3614 | 85.15 | 682273351411051 |
08:46:08 AM | XLON | 2190 | 85.15 | 682273351411055 |
08:46:36 AM | XLON | 23583 | 85.18 | 682273351411126 |
08:47:27 AM | XLON | 1470 | 85.27 | 682273351411243 |
08:47:27 AM | XLON | 1711 | 85.27 | 682273351411242 |
08:47:35 AM | XLON | 3518 | 85.25 | 682273351411283 |
08:48:19 AM | XLON | 1869 | 85.31 | 682273351411377 |
08:48:20 AM | XLON | 4382 | 85.30 | 682273351411379 |
08:48:31 AM | XLON | 716 | 85.30 | 682273351411397 |
08:48:31 AM | XLON | 2554 | 85.30 | 682273351411396 |
08:48:36 AM | XLON | 15082 | 85.28 | 682273351411407 |
08:48:49 AM | XLON | 3796 | 85.26 | 682273351411419 |
08:49:59 AM | XLON | 3618 | 85.26 | 682273351411488 |
08:49:59 AM | XLON | 3884 | 85.26 | 682273351411489 |
08:50:47 AM | XLON | 6280 | 85.27 | 682273351411619 |
08:51:03 AM | XLON | 4190 | 85.28 | 682273351411630 |
08:51:05 AM | XLON | 3468 | 85.27 | 682273351411637 |
08:51:51 AM | XLON | 1804 | 85.16 | 682273351411758 |
08:51:51 AM | XLON | 3649 | 85.16 | 682273351411759 |
08:52:26 AM | XLON | 37 | 85.14 | 682273351411804 |
08:52:26 AM | XLON | 7248 | 85.14 | 682273351411803 |
08:52:48 AM | XLON | 3142 | 85.14 | 682273351411826 |
08:54:00 AM | XLON | 4675 | 85.24 | 682273351412001 |
08:54:26 AM | XLON | 3392 | 85.28 | 682273351412043 |
08:54:50 AM | XLON | 3534 | 85.30 | 682273351412087 |
08:55:02 AM | XLON | 11163 | 85.28 | 682273351412117 |
08:55:03 AM | XLON | 4736 | 85.27 | 682273351412119 |
08:55:56 AM | XLON | 3989 | 85.24 | 682273351412227 |
08:56:47 AM | XLON | 1930 | 85.20 | 682273351412279 |
08:56:55 AM | XLON | 3618 | 85.21 | 682273351412296 |
08:56:57 AM | XLON | 3545 | 85.21 | 682273351412297 |
08:58:10 AM | XLON | 2109 | 85.25 | 682273351412402 |
08:58:10 AM | XLON | 7837 | 85.25 | 682273351412403 |
08:58:27 AM | XLON | 1062 | 85.24 | 682273351412431 |
08:58:27 AM | XLON | 3813 | 85.24 | 682273351412430 |
08:58:59 AM | XLON | 3310 | 85.25 | 682273351412480 |
08:58:59 AM | XLON | 3618 | 85.25 | 682273351412479 |
08:59:46 AM | XLON | 1551 | 85.17 | 682273351412553 |
08:59:46 AM | XLON | 3742 | 85.17 | 682273351412552 |
09:00:21 AM | XLON | 2116 | 85.11 | 682273351412629 |
09:00:21 AM | XLON | 2665 | 85.11 | 682273351412628 |
09:00:21 AM | XLON | 3608 | 85.11 | 682273351412627 |
09:01:13 AM | XLON | 2531 | 85.10 | 682273351412720 |
09:01:13 AM | XLON | 3395 | 85.10 | 682273351412719 |
09:03:41 AM | XLON | 185 | 85.06 | 682273351412888 |
09:03:41 AM | XLON | 726 | 85.06 | 682273351412887 |
09:03:41 AM | XLON | 966 | 85.06 | 682273351412885 |
09:03:41 AM | XLON | 1877 | 85.06 | 682273351412883 |
09:03:41 AM | XLON | 2190 | 85.06 | 682273351412884 |
09:03:41 AM | XLON | 2190 | 85.06 | 682273351412886 |
09:03:48 AM | XLON | 288 | 85.06 | 682273351412892 |
09:03:48 AM | XLON | 3926 | 85.06 | 682273351412891 |
09:05:17 AM | XLON | 3742 | 85.16 | 682273351413033 |
09:05:17 AM | XLON | 10742 | 85.16 | 682273351413034 |
09:05:31 AM | XLON | 1361 | 85.16 | 682273351413050 |
09:05:31 AM | XLON | 1846 | 85.16 | 682273351413051 |
09:05:40 AM | XLON | 12727 | 85.14 | 682273351413057 |
09:06:16 AM | XLON | 3610 | 85.13 | 682273351413090 |
09:07:39 AM | XLON | 604 | 85.16 | 682273351413193 |
09:07:39 AM | XLON | 2627 | 85.16 | 682273351413192 |
09:09:35 AM | XLON | 1816 | 85.23 | 682273351413323 |
09:09:35 AM | XLON | 2535 | 85.23 | 682273351413322 |
09:09:35 AM | XLON | 2995 | 85.23 | 682273351413324 |
09:09:38 AM | XLON | 1816 | 85.23 | 682273351413333 |
09:09:38 AM | XLON | 2384 | 85.23 | 682273351413334 |
09:09:50 AM | XLON | 2456 | 85.23 | 682273351413340 |
09:09:50 AM | XLON | 3870 | 85.23 | 682273351413341 |
09:09:50 AM | XLON | 3926 | 85.23 | 682273351413342 |
09:10:10 AM | XLON | 1002 | 85.23 | 682273351413369 |
09:10:10 AM | XLON | 1433 | 85.23 | 682273351413368 |
09:10:27 AM | XLON | 725 | 85.23 | 682273351413392 |
09:10:27 AM | XLON | 2462 | 85.23 | 682273351413391 |
09:10:43 AM | XLON | 423 | 85.23 | 682273351413409 |
09:11:55 AM | XLON | 2665 | 85.25 | 682273351413502 |
09:11:55 AM | XLON | 7275 | 85.25 | 682273351413503 |
09:11:55 AM | XLON | 14295 | 85.25 | 682273351413501 |
09:12:21 AM | XLON | 441 | 85.23 | 682273351413523 |
09:12:21 AM | XLON | 2943 | 85.23 | 682273351413524 |
09:12:30 AM | XLON | 3316 | 85.22 | 682273351413541 |
09:12:38 AM | XLON | 3284 | 85.19 | 682273351413550 |
09:14:35 AM | XLON | 11790 | 85.28 | 682273351413665 |
09:14:48 AM | XLON | 3615 | 85.28 | 682273351413686 |
09:15:23 AM | XLON | 646 | 85.26 | 682273351413716 |
09:15:23 AM | XLON | 3350 | 85.26 | 682273351413717 |
09:17:07 AM | XLON | 2000 | 85.29 | 682273351413858 |
09:17:07 AM | XLON | 8821 | 85.29 | 682273351413859 |
09:18:21 AM | XLON | 3618 | 85.33 | 682273351413941 |
09:18:31 AM | XLON | 3131 | 85.31 | 682273351413961 |
09:18:31 AM | XLON | 1428 | 85.32 | 682273351413962 |
09:18:31 AM | XLON | 3276 | 85.33 | 682273351413951 |
09:21:06 AM | XLON | 320 | 85.30 | 682273351414115 |
09:21:06 AM | XLON | 2190 | 85.30 | 682273351414114 |
09:21:06 AM | XLON | 3870 | 85.30 | 682273351414112 |
09:21:06 AM | XLON | 3926 | 85.30 | 682273351414113 |
09:21:06 AM | XLON | 2179 | 85.33 | 682273351414110 |
09:21:06 AM | XLON | 6547 | 85.33 | 682273351414111 |
09:22:47 AM | XLON | 4715 | 85.28 | 682273351414282 |
09:22:47 AM | XLON | 7328 | 85.28 | 682273351414281 |
09:23:35 AM | XLON | 5370 | 85.28 | 682273351414329 |
09:25:02 AM | XLON | 3343 | 85.31 | 682273351414391 |
09:25:06 AM | XLON | 4357 | 85.29 | 682273351414411 |
09:25:06 AM | XLON | 7405 | 85.29 | 682273351414412 |
09:25:56 AM | XLON | 1432 | 85.29 | 682273351414566 |
09:25:56 AM | XLON | 1823 | 85.29 | 682273351414565 |
09:25:56 AM | XLON | 679 | 85.30 | 682273351414562 |
09:25:56 AM | XLON | 2524 | 85.30 | 682273351414563 |
09:26:41 AM | XLON | 6120 | 85.29 | 682273351414612 |
09:27:28 AM | XLON | 3388 | 85.28 | 682273351414652 |
09:29:22 AM | XLON | 10545 | 85.28 | 682273351414723 |
09:31:27 AM | XLON | 1641 | 85.36 | 682273351414902 |
09:31:27 AM | XLON | 2791 | 85.36 | 682273351414901 |
09:31:27 AM | XLON | 4076 | 85.36 | 682273351414899 |
09:31:27 AM | XLON | 4240 | 85.36 | 682273351414900 |
09:31:27 AM | XLON | 6895 | 85.36 | 682273351414898 |
09:32:02 AM | XLON | 5945 | 85.34 | 682273351414921 |
09:33:21 AM | XLON | 1229 | 85.27 | 682273351414984 |
09:33:21 AM | XLON | 3143 | 85.27 | 682273351414985 |
09:34:09 AM | XLON | 11273 | 85.27 | 682273351415035 |
09:35:01 AM | XLON | 5644 | 85.25 | 682273351415081 |
09:35:50 AM | XLON | 5700 | 85.26 | 682273351415133 |
09:36:51 AM | XLON | 10142 | 85.27 | 682273351415165 |
09:38:02 AM | XLON | 576 | 85.24 | 682273351415269 |
09:38:02 AM | XLON | 2129 | 85.24 | 682273351415268 |
09:38:02 AM | XLON | 3695 | 85.24 | 682273351415266 |
09:38:02 AM | XLON | 3870 | 85.24 | 682273351415267 |
09:38:47 AM | XLON | 3224 | 85.22 | 682273351415343 |
09:38:47 AM | XLON | 3747 | 85.23 | 682273351415341 |
09:40:02 AM | XLON | 2507 | 85.22 | 682273351415413 |
09:40:02 AM | XLON | 3926 | 85.22 | 682273351415412 |
09:40:02 AM | XLON | 4122 | 85.23 | 682273351415409 |
09:41:01 AM | XLON | 1786 | 85.17 | 682273351415499 |
09:41:01 AM | XLON | 3240 | 85.17 | 682273351415500 |
09:41:01 AM | XLON | 4602 | 85.18 | 682273351415492 |
09:42:49 AM | XLON | 1424 | 85.24 | 682273351415663 |
09:42:49 AM | XLON | 3779 | 85.24 | 682273351415665 |
09:42:49 AM | XLON | 7422 | 85.24 | 682273351415664 |
09:44:00 AM | XLON | 7865 | 85.22 | 682273351415707 |
09:45:55 AM | XLON | 2796 | 85.27 | 682273351415817 |
09:47:09 AM | XLON | 13530 | 85.28 | 682273351415863 |
09:49:00 AM | XLON | 318 | 85.29 | 682273351415949 |
09:49:00 AM | XLON | 1075 | 85.29 | 682273351415946 |
09:49:00 AM | XLON | 2602 | 85.29 | 682273351415947 |
09:49:00 AM | XLON | 11000 | 85.29 | 682273351415948 |
09:49:14 AM | XLON | 3958 | 85.36 | 682273351415979 |
09:49:41 AM | XLON | 6269 | 85.35 | 682273351416006 |
09:49:42 AM | XLON | 3926 | 85.35 | 682273351416013 |
09:50:19 AM | XLON | 1585 | 85.37 | 682273351416069 |
09:50:19 AM | XLON | 2706 | 85.37 | 682273351416068 |
09:50:19 AM | XLON | 4291 | 85.37 | 682273351416063 |
09:50:19 AM | XLON | 5607 | 85.37 | 682273351416064 |
09:51:20 AM | XLON | 5931 | 85.34 | 682273351416160 |
09:52:40 AM | XLON | 11667 | 85.35 | 682273351416258 |
09:53:14 AM | XLON | 761 | 85.31 | 682273351416291 |
09:53:14 AM | XLON | 2996 | 85.31 | 682273351416292 |
09:54:11 AM | XLON | 1068 | 85.30 | 682273351416311 |
09:54:26 AM | XLON | 2290 | 85.32 | 682273351416324 |
09:55:28 AM | XLON | 464 | 85.34 | 682273351416401 |
09:55:51 AM | XLON | 5560 | 85.34 | 682273351416417 |
09:56:02 AM | XLON | 2078 | 85.32 | 682273351416427 |
09:56:02 AM | XLON | 2190 | 85.32 | 682273351416428 |
09:56:02 AM | XLON | 3269 | 85.32 | 682273351416426 |
09:56:02 AM | XLON | 4628 | 85.32 | 682273351416429 |
09:59:45 AM | XLON | 4000 | 85.36 | 682273351416638 |
09:59:45 AM | XLON | 4000 | 85.36 | 682273351416639 |
09:59:45 AM | XLON | 2084 | 85.39 | 682273351416624 |
09:59:45 AM | XLON | 2133 | 85.39 | 682273351416627 |
09:59:45 AM | XLON | 3461 | 85.39 | 682273351416625 |
09:59:45 AM | XLON | 3870 | 85.39 | 682273351416626 |
09:59:45 AM | XLON | 5990 | 85.39 | 682273351416622 |
10:01:05 AM | XLON | 8777 | 85.40 | 682273351416722 |
10:01:06 AM | XLON | 3224 | 85.40 | 682273351416725 |
10:01:42 AM | XLON | 5253 | 85.39 | 682273351416749 |
10:02:26 AM | XLON | 3263 | 85.37 | 682273351416826 |
10:03:45 AM | XLON | 13427 | 85.33 | 682273351416894 |
10:05:21 AM | XLON | 4967 | 85.34 | 682273351417001 |
10:05:21 AM | XLON | 5317 | 85.34 | 682273351417000 |
10:05:24 AM | XLON | 134 | 85.33 | 682273351417006 |
10:05:24 AM | XLON | 3561 | 85.33 | 682273351417005 |
10:06:02 AM | XLON | 556 | 85.33 | 682273351417035 |
10:06:02 AM | XLON | 3527 | 85.33 | 682273351417034 |
10:06:33 AM | XLON | 6006 | 85.31 | 682273351417063 |
10:07:05 AM | XLON | 4972 | 85.26 | 682273351417128 |
10:08:38 AM | XLON | 1021 | 85.21 | 682273351417190 |
10:08:38 AM | XLON | 4841 | 85.21 | 682273351417188 |
10:08:38 AM | XLON | 6521 | 85.21 | 682273351417189 |
10:10:02 AM | XLON | 588 | 85.22 | 682273351417237 |
10:10:02 AM | XLON | 2857 | 85.22 | 682273351417236 |
10:10:02 AM | XLON | 3711 | 85.22 | 682273351417240 |
10:12:06 AM | XLON | 4746 | 85.23 | 682273351417315 |
10:13:02 AM | XLON | 1796 | 85.22 | 682273351417367 |
10:13:02 AM | XLON | 1662 | 85.23 | 682273351417369 |
10:13:02 AM | XLON | 3870 | 85.23 | 682273351417368 |
10:13:02 AM | XLON | 15030 | 85.24 | 682273351417365 |
10:14:21 AM | XLON | 9502 | 85.22 | 682273351417467 |
10:15:18 AM | XLON | 3394 | 85.20 | 682273351417526 |
10:15:52 AM | XLON | 2850 | 85.19 | 682273351417656 |
10:15:52 AM | XLON | 3238 | 85.19 | 682273351417658 |
10:15:52 AM | XLON | 3572 | 85.19 | 682273351417655 |
10:16:21 AM | XLON | 3202 | 85.16 | 682273351417686 |
10:16:53 AM | XLON | 1772 | 85.08 | 682273351417752 |
10:16:53 AM | XLON | 3926 | 85.08 | 682273351417753 |
10:16:53 AM | XLON | 761 | 85.09 | 682273351417755 |
10:16:53 AM | XLON | 1847 | 85.09 | 682273351417754 |
10:16:53 AM | XLON | 3545 | 85.12 | 682273351417733 |
10:18:51 AM | XLON | 712 | 85.05 | 682273351417868 |
10:20:16 AM | XLON | 215 | 85.10 | 682273351417977 |
10:20:16 AM | XLON | 5088 | 85.10 | 682273351417976 |
10:22:02 AM | XLON | 219 | 85.15 | 682273351418049 |
10:22:02 AM | XLON | 2473 | 85.15 | 682273351418051 |
10:22:02 AM | XLON | 3006 | 85.15 | 682273351418053 |
10:22:02 AM | XLON | 3138 | 85.15 | 682273351418054 |
10:22:02 AM | XLON | 3870 | 85.15 | 682273351418052 |
10:22:02 AM | XLON | 13587 | 85.15 | 682273351418050 |
10:23:36 AM | XLON | 2158 | 85.17 | 682273351418156 |
10:23:36 AM | XLON | 6212 | 85.17 | 682273351418158 |
10:23:36 AM | XLON | 6828 | 85.17 | 682273351418157 |
10:23:36 AM | XLON | 8986 | 85.17 | 682273351418160 |
10:25:03 AM | XLON | 5170 | 85.16 | 682273351418270 |
10:25:21 AM | XLON | 3838 | 85.14 | 682273351418284 |
10:27:04 AM | XLON | 4284 | 85.12 | 682273351418344 |
10:27:18 AM | XLON | 100 | 85.13 | 682273351418378 |
10:27:18 AM | XLON | 1548 | 85.13 | 682273351418376 |
10:27:18 AM | XLON | 2198 | 85.13 | 682273351418379 |
10:27:18 AM | XLON | 4667 | 85.13 | 682273351418377 |
10:28:48 AM | XLON | 3176 | 85.13 | 682273351418414 |
10:28:48 AM | XLON | 4432 | 85.13 | 682273351418413 |
10:28:48 AM | XLON | 6591 | 85.13 | 682273351418411 |
10:29:34 AM | XLON | 7319 | 85.13 | 682273351418481 |
10:30:14 AM | XLON | 6207 | 85.09 | 682273351418503 |
10:31:02 AM | XLON | 2080 | 85.13 | 682273351418538 |
10:31:02 AM | XLON | 3748 | 85.13 | 682273351418537 |
10:32:21 AM | XLON | 9993 | 85.10 | 682273351418589 |
10:32:48 AM | XLON | 6284 | 85.09 | 682273351418623 |
10:34:10 AM | XLON | 3726 | 85.11 | 682273351418728 |
10:34:10 AM | XLON | 5511 | 85.11 | 682273351418727 |
10:34:39 AM | XLON | 5793 | 85.09 | 682273351418779 |
10:36:02 AM | XLON | 348 | 85.09 | 682273351418826 |
10:36:02 AM | XLON | 3133 | 85.09 | 682273351418827 |
10:37:05 AM | XLON | 2665 | 85.10 | 682273351418878 |
10:37:05 AM | XLON | 1711 | 85.11 | 682273351418879 |
10:37:05 AM | XLON | 4034 | 85.11 | 682273351418876 |
10:37:06 AM | XLON | 3605 | 85.10 | 682273351418880 |
10:38:59 AM | XLON | 6814 | 85.11 | 682273351419053 |
10:38:59 AM | XLON | 7788 | 85.11 | 682273351419054 |
10:38:59 AM | XLON | 1151 | 85.12 | 682273351419056 |
10:38:59 AM | XLON | 3926 | 85.12 | 682273351419055 |
10:39:02 AM | XLON | 7193 | 85.10 | 682273351419086 |
10:39:21 AM | XLON | 3529 | 85.09 | 682273351419124 |
10:40:02 AM | XLON | 5739 | 85.10 | 682273351419168 |
10:40:30 AM | XLON | 1692 | 85.05 | 682273351419193 |
10:40:30 AM | XLON | 2059 | 85.05 | 682273351419192 |
10:40:30 AM | XLON | 2442 | 85.08 | 682273351419188 |
10:40:30 AM | XLON | 2564 | 85.08 | 682273351419187 |
10:42:00 AM | XLON | 8318 | 85.03 | 682273351419319 |
10:43:12 AM | XLON | 1826 | 85.00 | 682273351419473 |
10:43:12 AM | XLON | 2416 | 85.00 | 682273351419474 |
10:43:34 AM | XLON | 11127 | 85.02 | 682273351419481 |
10:45:42 AM | XLON | 89 | 85.05 | 682273351419790 |
10:45:46 AM | XLON | 155 | 85.05 | 682273351419791 |
10:46:02 AM | XLON | 2062 | 85.04 | 682273351419801 |
10:46:02 AM | XLON | 3671 | 85.04 | 682273351419802 |
10:46:02 AM | XLON | 3768 | 85.04 | 682273351419803 |
10:46:02 AM | XLON | 8722 | 85.04 | 682273351419800 |
10:47:20 AM | XLON | 3493 | 85.03 | 682273351419845 |
10:47:20 AM | XLON | 6634 | 85.03 | 682273351419848 |
10:48:02 AM | XLON | 8956 | 85.01 | 682273351419876 |
10:49:02 AM | XLON | 8538 | 85.01 | 682273351419923 |
10:50:06 AM | XLON | 5065 | 85.01 | 682273351419987 |
10:50:07 AM | XLON | 3618 | 85.01 | 682273351419988 |
10:50:20 AM | XLON | 298 | 85.01 | 682273351419993 |
10:50:20 AM | XLON | 3664 | 85.01 | 682273351419994 |
10:51:11 AM | XLON | 3677 | 85.00 | 682273351420037 |
10:51:53 AM | XLON | 5429 | 85.02 | 682273351420047 |
10:52:29 AM | XLON | 5789 | 85.00 | 682273351420110 |
10:53:19 AM | XLON | 3627 | 85.02 | 682273351420143 |
10:53:19 AM | XLON | 5488 | 85.02 | 682273351420142 |
10:54:42 AM | XLON | 1687 | 85.02 | 682273351420214 |
10:55:42 AM | XLON | 8097 | 85.06 | 682273351420277 |
10:55:42 AM | XLON | 9843 | 85.06 | 682273351420275 |
10:56:10 AM | XLON | 1454 | 85.04 | 682273351420307 |
10:56:10 AM | XLON | 1755 | 85.04 | 682273351420306 |
10:56:48 AM | XLON | 3618 | 85.02 | 682273351420336 |
10:56:48 AM | XLON | 4728 | 85.02 | 682273351420337 |
10:57:57 AM | XLON | 2338 | 85.01 | 682273351420371 |
10:57:57 AM | XLON | 4085 | 85.01 | 682273351420370 |
11:00:02 AM | XLON | 3482 | 85.01 | 682273351420472 |
11:00:02 AM | XLON | 9293 | 85.01 | 682273351420469 |
11:00:52 AM | XLON | 3325 | 85.01 | 682273351420521 |
11:01:53 AM | XLON | 4168 | 84.99 | 682273351420587 |
11:01:53 AM | XLON | 8665 | 84.99 | 682273351420588 |
11:03:09 AM | XLON | 249 | 85.03 | 682273351420637 |
11:03:09 AM | XLON | 5406 | 85.03 | 682273351420638 |
11:03:19 AM | XLON | 8250 | 85.03 | 682273351420646 |
11:04:15 AM | XLON | 1073 | 85.03 | 682273351420698 |
11:04:17 AM | XLON | 1400 | 85.03 | 682273351420702 |
11:05:09 AM | XLON | 100 | 85.03 | 682273351420727 |
11:05:09 AM | XLON | 3618 | 85.03 | 682273351420726 |
11:06:39 AM | XLON | 2214 | 85.07 | 682273351420775 |
11:06:39 AM | XLON | 3938 | 85.07 | 682273351420776 |
11:06:39 AM | XLON | 6797 | 85.07 | 682273351420774 |
11:07:34 AM | XLON | 3255 | 85.07 | 682273351420796 |
11:07:35 AM | XLON | 8953 | 85.07 | 682273351420799 |
11:08:15 AM | XLON | 100 | 85.06 | 682273351420820 |
11:08:15 AM | XLON | 1161 | 85.06 | 682273351420819 |
11:08:15 AM | XLON | 2127 | 85.06 | 682273351420821 |
11:08:50 AM | XLON | 3860 | 85.02 | 682273351420839 |
11:09:36 AM | XLON | 4335 | 85.01 | 682273351420863 |
11:10:23 AM | XLON | 828 | 84.94 | 682273351420919 |
11:10:23 AM | XLON | 1841 | 84.94 | 682273351420917 |
11:10:23 AM | XLON | 2665 | 84.94 | 682273351420918 |
11:10:23 AM | XLON | 3493 | 84.94 | 682273351420916 |
11:11:23 AM | XLON | 961 | 84.91 | 682273351420980 |
11:13:22 AM | XLON | 1306 | 84.98 | 682273351421119 |
11:13:22 AM | XLON | 1950 | 84.98 | 682273351421118 |
11:16:04 AM | XLON | 3870 | 84.99 | 682273351421270 |
11:16:04 AM | XLON | 604 | 85.00 | 682273351421271 |
11:16:04 AM | XLON | 1618 | 85.00 | 682273351421260 |
11:16:04 AM | XLON | 2190 | 85.00 | 682273351421261 |
11:16:04 AM | XLON | 2580 | 85.00 | 682273351421259 |
11:16:04 AM | XLON | 2665 | 85.00 | 682273351421258 |
11:16:04 AM | XLON | 8693 | 85.00 | 682273351421257 |
11:16:04 AM | XLON | 1777 | 85.01 | 682273351421262 |
11:16:04 AM | XLON | 3345 | 85.01 | 682273351421265 |
11:16:04 AM | XLON | 3870 | 85.01 | 682273351421264 |
11:16:04 AM | XLON | 3926 | 85.01 | 682273351421263 |
11:18:02 AM | XLON | 1813 | 84.98 | 682273351421372 |
11:18:02 AM | XLON | 3417 | 84.98 | 682273351421371 |
11:18:15 AM | XLON | 1500 | 84.97 | 682273351421390 |
11:18:29 AM | XLON | 1500 | 84.97 | 682273351421404 |
11:19:51 AM | XLON | 2665 | 84.97 | 682273351421462 |
11:19:51 AM | XLON | 3293 | 84.97 | 682273351421458 |
11:19:51 AM | XLON | 9088 | 84.97 | 682273351421463 |
11:22:40 AM | XLON | 1357 | 85.02 | 682273351421553 |
11:22:40 AM | XLON | 6499 | 85.02 | 682273351421552 |
11:24:45 AM | XLON | 12957 | 85.05 | 682273351421627 |
11:25:12 AM | XLON | 10886 | 85.05 | 682273351421642 |
11:25:50 AM | XLON | 10016 | 85.05 | 682273351421671 |
11:27:07 AM | XLON | 10434 | 85.07 | 682273351421710 |
11:30:40 AM | XLON | 4234 | 85.04 | 682273351421960 |
11:30:40 AM | XLON | 10319 | 85.04 | 682273351421959 |
11:31:03 AM | XLON | 1040 | 85.04 | 682273351421982 |
11:31:03 AM | XLON | 3644 | 85.04 | 682273351421986 |
11:31:03 AM | XLON | 7791 | 85.04 | 682273351421985 |
11:31:52 AM | XLON | 923 | 85.02 | 682273351422033 |
11:31:52 AM | XLON | 1659 | 85.02 | 682273351422035 |
11:31:52 AM | XLON | 1950 | 85.02 | 682273351422034 |
11:31:52 AM | XLON | 2529 | 85.02 | 682273351422032 |
11:33:52 AM | XLON | 7921 | 85.04 | 682273351422114 |
11:34:00 AM | XLON | 2355 | 85.04 | 682273351422118 |
11:34:00 AM | XLON | 5452 | 85.04 | 682273351422119 |
11:34:30 AM | XLON | 4654 | 85.02 | 682273351422158 |
11:36:02 AM | XLON | 3560 | 85.01 | 682273351422275 |
11:36:02 AM | XLON | 1612 | 85.02 | 682273351422278 |
11:36:02 AM | XLON | 3926 | 85.02 | 682273351422277 |
11:37:10 AM | XLON | 208 | 85.02 | 682273351422307 |
11:37:10 AM | XLON | 2946 | 85.02 | 682273351422308 |
11:37:16 AM | XLON | 6 | 85.02 | 682273351422319 |
11:37:52 AM | XLON | 429 | 85.03 | 682273351422356 |
11:37:52 AM | XLON | 1558 | 85.03 | 682273351422354 |
11:37:52 AM | XLON | 2107 | 85.03 | 682273351422355 |
11:38:11 AM | XLON | 3932 | 85.03 | 682273351422406 |
11:38:22 AM | XLON | 116 | 85.03 | 682273351422417 |
11:38:22 AM | XLON | 1493 | 85.03 | 682273351422424 |
11:38:22 AM | XLON | 1790 | 85.03 | 682273351422421 |
11:38:22 AM | XLON | 3274 | 85.03 | 682273351422420 |
11:38:22 AM | XLON | 3870 | 85.03 | 682273351422422 |
11:38:22 AM | XLON | 3926 | 85.03 | 682273351422423 |
11:38:54 AM | XLON | 1419 | 85.02 | 682273351422440 |
11:38:54 AM | XLON | 5767 | 85.02 | 682273351422441 |
11:39:02 AM | XLON | 3475 | 85.01 | 682273351422455 |
11:40:02 AM | XLON | 1552 | 85.00 | 682273351422509 |
11:40:02 AM | XLON | 2785 | 85.00 | 682273351422511 |
11:40:02 AM | XLON | 3000 | 85.00 | 682273351422510 |
11:40:02 AM | XLON | 3672 | 85.00 | 682273351422507 |
11:40:45 AM | XLON | 634 | 85.00 | 682273351422534 |
11:40:45 AM | XLON | 946 | 85.00 | 682273351422538 |
11:40:45 AM | XLON | 2461 | 85.00 | 682273351422537 |
11:40:45 AM | XLON | 3004 | 85.00 | 682273351422533 |
11:42:02 AM | XLON | 2278 | 84.99 | 682273351422621 |
11:42:02 AM | XLON | 3196 | 84.99 | 682273351422622 |
11:42:02 AM | XLON | 4299 | 84.99 | 682273351422623 |
11:42:50 AM | XLON | 235 | 84.98 | 682273351422697 |
11:42:50 AM | XLON | 1698 | 84.98 | 682273351422696 |
11:42:50 AM | XLON | 1807 | 84.98 | 682273351422695 |
11:44:26 AM | XLON | 200 | 85.00 | 682273351422734 |
11:44:26 AM | XLON | 2800 | 85.00 | 682273351422735 |
11:44:26 AM | XLON | 7000 | 85.00 | 682273351422733 |
11:44:47 AM | XLON | 436 | 85.03 | 682273351422747 |
11:44:56 AM | XLON | 1949 | 85.03 | 682273351422752 |
11:44:56 AM | XLON | 4803 | 85.03 | 682273351422751 |
11:44:56 AM | XLON | 7247 | 85.03 | 682273351422758 |
11:45:56 AM | XLON | 1950 | 85.04 | 682273351422787 |
11:45:56 AM | XLON | 3938 | 85.04 | 682273351422788 |
11:45:56 AM | XLON | 4167 | 85.04 | 682273351422786 |
11:46:07 AM | XLON | 133 | 85.03 | 682273351422794 |
11:46:07 AM | XLON | 6012 | 85.03 | 682273351422795 |
11:47:46 AM | XLON | 2366 | 85.01 | 682273351422871 |
11:47:46 AM | XLON | 3618 | 85.01 | 682273351422870 |
11:48:28 AM | XLON | 858 | 85.01 | 682273351422896 |
11:48:28 AM | XLON | 879 | 85.01 | 682273351422897 |
11:48:28 AM | XLON | 8707 | 85.01 | 682273351422898 |
11:49:17 AM | XLON | 14706 | 85.00 | 682273351422949 |
11:52:03 AM | XLON | 2111 | 85.01 | 682273351423029 |
11:53:15 AM | XLON | 1508 | 85.03 | 682273351423112 |
11:53:15 AM | XLON | 2423 | 85.03 | 682273351423111 |
11:53:15 AM | XLON | 10740 | 85.03 | 682273351423110 |
11:53:15 AM | XLON | 605 | 85.04 | 682273351423116 |
11:53:15 AM | XLON | 1997 | 85.04 | 682273351423115 |
11:53:15 AM | XLON | 3870 | 85.04 | 682273351423114 |
11:53:15 AM | XLON | 3926 | 85.04 | 682273351423113 |
11:53:16 AM | XLON | 276 | 85.04 | 682273351423119 |
11:53:16 AM | XLON | 1950 | 85.04 | 682273351423117 |
11:53:16 AM | XLON | 3926 | 85.04 | 682273351423118 |
11:54:02 AM | XLON | 100 | 85.02 | 682273351423138 |
11:54:02 AM | XLON | 176 | 85.02 | 682273351423137 |
11:54:02 AM | XLON | 6027 | 85.02 | 682273351423140 |
11:54:02 AM | XLON | 9769 | 85.02 | 682273351423139 |
11:55:09 AM | XLON | 4097 | 84.98 | 682273351423185 |
11:55:09 AM | XLON | 1690 | 84.99 | 682273351423182 |
11:55:09 AM | XLON | 2020 | 84.99 | 682273351423181 |
11:56:02 AM | XLON | 8871 | 85.01 | 682273351423252 |
11:57:02 AM | XLON | 65 | 85.02 | 682273351423287 |
11:57:02 AM | XLON | 232 | 85.02 | 682273351423286 |
11:57:02 AM | XLON | 14214 | 85.02 | 682273351423288 |
11:57:28 AM | XLON | 1562 | 85.02 | 682273351423304 |
11:57:56 AM | XLON | 1901 | 85.03 | 682273351423320 |
11:59:03 AM | XLON | 2519 | 85.04 | 682273351423366 |
11:59:03 AM | XLON | 2665 | 85.04 | 682273351423364 |
11:59:03 AM | XLON | 2665 | 85.04 | 682273351423369 |
11:59:03 AM | XLON | 4531 | 85.04 | 682273351423370 |
11:59:03 AM | XLON | 6720 | 85.04 | 682273351423365 |
11:59:26 AM | XLON | 3926 | 85.08 | 682273351423398 |
11:59:58 AM | XLON | 835 | 85.10 | 682273351423453 |
11:59:58 AM | XLON | 10091 | 85.10 | 682273351423454 |
12:00:11 PM | XLON | 3067 | 85.10 | 682273351423479 |
12:00:13 PM | XLON | 14313 | 85.09 | 682273351423481 |
12:00:49 PM | XLON | 1097 | 85.06 | 682273351423510 |
12:00:49 PM | XLON | 2126 | 85.06 | 682273351423509 |
12:01:03 PM | XLON | 3618 | 85.04 | 682273351423518 |
12:01:03 PM | XLON | 3671 | 85.04 | 682273351423519 |
12:03:15 PM | XLON | 1529 | 85.09 | 682273351423650 |
12:03:15 PM | XLON | 2557 | 85.09 | 682273351423653 |
12:03:15 PM | XLON | 3493 | 85.09 | 682273351423652 |
12:03:15 PM | XLON | 3870 | 85.09 | 682273351423651 |
12:03:52 PM | XLON | 1246 | 85.11 | 682273351423680 |
12:03:52 PM | XLON | 1360 | 85.11 | 682273351423683 |
12:03:52 PM | XLON | 1504 | 85.11 | 682273351423686 |
12:03:52 PM | XLON | 1930 | 85.11 | 682273351423679 |
12:03:52 PM | XLON | 2190 | 85.11 | 682273351423685 |
12:03:52 PM | XLON | 2582 | 85.11 | 682273351423684 |
12:03:52 PM | XLON | 3391 | 85.11 | 682273351423682 |
12:03:52 PM | XLON | 3870 | 85.11 | 682273351423678 |
12:03:52 PM | XLON | 3926 | 85.11 | 682273351423681 |
12:04:05 PM | XLON | 202 | 85.11 | 682273351423695 |
12:04:08 PM | XLON | 919 | 85.11 | 682273351423702 |
12:04:13 PM | XLON | 280 | 85.11 | 682273351423708 |
12:04:54 PM | XLON | 636 | 85.12 | 682273351423755 |
12:04:54 PM | XLON | 1639 | 85.12 | 682273351423756 |
12:04:54 PM | XLON | 2827 | 85.12 | 682273351423753 |
12:04:54 PM | XLON | 3599 | 85.12 | 682273351423754 |
12:04:54 PM | XLON | 3870 | 85.12 | 682273351423752 |
12:04:54 PM | XLON | 3926 | 85.12 | 682273351423751 |
12:05:34 PM | XLON | 3135 | 85.12 | 682273351423819 |
12:05:52 PM | XLON | 204 | 85.12 | 682273351423838 |
12:05:52 PM | XLON | 839 | 85.12 | 682273351423840 |
12:05:52 PM | XLON | 2190 | 85.12 | 682273351423839 |
12:06:06 PM | XLON | 2339 | 85.11 | 682273351423866 |
12:06:10 PM | XLON | 2046 | 85.10 | 682273351423869 |
12:06:10 PM | XLON | 2203 | 85.10 | 682273351423867 |
12:06:10 PM | XLON | 11000 | 85.10 | 682273351423868 |
12:06:20 PM | XLON | 2840 | 85.06 | 682273351423920 |
12:06:59 PM | XLON | 700 | 85.06 | 682273351423962 |
12:07:13 PM | XLON | 3771 | 85.06 | 682273351423989 |
12:08:13 PM | XLON | 651 | 85.04 | 682273351424084 |
12:08:13 PM | XLON | 2665 | 85.04 | 682273351424083 |
12:09:02 PM | XLON | 4942 | 85.06 | 682273351424123 |
12:09:02 PM | XLON | 8642 | 85.06 | 682273351424122 |
12:10:00 PM | XLON | 3734 | 85.03 | 682273351424161 |
12:10:00 PM | XLON | 5678 | 85.03 | 682273351424162 |
12:10:00 PM | XLON | 2123 | 85.04 | 682273351424163 |
12:10:00 PM | XLON | 2228 | 85.04 | 682273351424164 |
12:11:57 PM | XLON | 2061 | 85.01 | 682273351424256 |
12:11:57 PM | XLON | 9214 | 85.01 | 682273351424255 |
12:12:36 PM | XLON | 8859 | 85.00 | 682273351424278 |
12:14:02 PM | XLON | 2447 | 85.01 | 682273351424334 |
12:14:02 PM | XLON | 2810 | 85.01 | 682273351424333 |
12:16:02 PM | XLON | 9289 | 85.01 | 682273351424460 |
12:16:44 PM | XLON | 1341 | 85.04 | 682273351424476 |
12:16:44 PM | XLON | 2307 | 85.04 | 682273351424473 |
12:16:44 PM | XLON | 4414 | 85.04 | 682273351424474 |
12:16:44 PM | XLON | 6396 | 85.04 | 682273351424475 |
12:16:44 PM | XLON | 8649 | 85.04 | 682273351424477 |
12:17:40 PM | XLON | 2991 | 85.03 | 682273351424545 |
12:18:02 PM | XLON | 2242 | 85.02 | 682273351424553 |
12:18:50 PM | XLON | 419 | 85.01 | 682273351424618 |
12:19:00 PM | XLON | 3192 | 85.01 | 682273351424621 |
12:20:30 PM | XLON | 15143 | 85.00 | 682273351424767 |
12:21:11 PM | XLON | 2811 | 85.00 | 682273351424800 |
12:21:11 PM | XLON | 5483 | 85.00 | 682273351424801 |
12:21:50 PM | XLON | 2516 | 85.00 | 682273351424830 |
12:23:52 PM | XLON | 3926 | 85.04 | 682273351424936 |
12:24:32 PM | XLON | 81 | 85.03 | 682273351424944 |
12:24:32 PM | XLON | 15481 | 85.03 | 682273351424943 |
12:24:37 PM | XLON | 2335 | 85.03 | 682273351424945 |
12:25:03 PM | XLON | 1119 | 85.02 | 682273351424953 |
12:25:03 PM | XLON | 2179 | 85.02 | 682273351424952 |
12:25:57 PM | XLON | 527 | 85.01 | 682273351424965 |
12:25:57 PM | XLON | 539 | 85.01 | 682273351424966 |
12:25:57 PM | XLON | 2184 | 85.01 | 682273351424964 |
12:26:54 PM | XLON | 323 | 85.00 | 682273351425005 |
12:27:26 PM | XLON | 1697 | 85.01 | 682273351425024 |
12:27:26 PM | XLON | 2378 | 85.01 | 682273351425023 |
12:27:35 PM | XLON | 3166 | 85.01 | 682273351425029 |
12:27:55 PM | XLON | 1198 | 85.01 | 682273351425033 |
12:27:55 PM | XLON | 1941 | 85.01 | 682273351425032 |
12:28:16 PM | XLON | 3261 | 85.01 | 682273351425053 |
12:28:38 PM | XLON | 268 | 85.01 | 682273351425079 |
12:28:38 PM | XLON | 2875 | 85.01 | 682273351425080 |
12:29:00 PM | XLON | 1051 | 85.01 | 682273351425089 |
12:29:00 PM | XLON | 2094 | 85.01 | 682273351425090 |
12:29:22 PM | XLON | 1370 | 85.01 | 682273351425098 |
12:29:22 PM | XLON | 1776 | 85.01 | 682273351425097 |
12:29:23 PM | XLON | 594 | 85.01 | 682273351425105 |
12:29:23 PM | XLON | 1945 | 85.01 | 682273351425103 |
12:29:23 PM | XLON | 3926 | 85.01 | 682273351425104 |
12:29:51 PM | XLON | 3957 | 85.00 | 682273351425115 |
12:29:51 PM | XLON | 6667 | 85.00 | 682273351425114 |
12:31:10 PM | XLON | 490 | 85.01 | 682273351425185 |
12:31:10 PM | XLON | 3304 | 85.01 | 682273351425186 |
12:31:10 PM | XLON | 5815 | 85.01 | 682273351425187 |
12:32:02 PM | XLON | 3219 | 85.00 | 682273351425205 |
12:32:20 PM | XLON | 7444 | 84.99 | 682273351425230 |
12:32:31 PM | XLON | 1051 | 84.98 | 682273351425232 |
12:33:37 PM | XLON | 2539 | 85.00 | 682273351425264 |
12:33:37 PM | XLON | 5332 | 85.00 | 682273351425265 |
12:34:26 PM | XLON | 3185 | 85.02 | 682273351425306 |
12:34:33 PM | XLON | 1159 | 85.01 | 682273351425311 |
12:34:33 PM | XLON | 4346 | 85.01 | 682273351425312 |
12:34:55 PM | XLON | 3349 | 85.00 | 682273351425334 |
12:35:19 PM | XLON | 3352 | 85.00 | 682273351425368 |
12:35:19 PM | XLON | 3420 | 85.00 | 682273351425369 |
12:38:41 PM | XLON | 2110 | 85.04 | 682273351425541 |
12:38:41 PM | XLON | 3188 | 85.04 | 682273351425537 |
12:38:41 PM | XLON | 7806 | 85.04 | 682273351425538 |
12:38:41 PM | XLON | 40 | 85.05 | 682273351425545 |
12:38:41 PM | XLON | 1916 | 85.05 | 682273351425542 |
12:38:41 PM | XLON | 3358 | 85.05 | 682273351425544 |
12:38:41 PM | XLON | 3417 | 85.05 | 682273351425546 |
12:38:41 PM | XLON | 3870 | 85.05 | 682273351425543 |
12:39:27 PM | XLON | 2714 | 85.04 | 682273351425596 |
12:39:27 PM | XLON | 4112 | 85.04 | 682273351425597 |
12:39:27 PM | XLON | 5051 | 85.04 | 682273351425595 |
12:41:39 PM | XLON | 393 | 85.02 | 682273351425753 |
12:41:39 PM | XLON | 2863 | 85.02 | 682273351425754 |
12:42:01 PM | XLON | 1042 | 85.02 | 682273351425777 |
12:42:01 PM | XLON | 2196 | 85.02 | 682273351425776 |
12:42:24 PM | XLON | 5587 | 85.02 | 682273351425820 |
12:42:25 PM | XLON | 902 | 85.02 | 682273351425824 |
12:42:25 PM | XLON | 11528 | 85.02 | 682273351425823 |
12:42:41 PM | XLON | 3499 | 85.01 | 682273351425863 |
12:43:36 PM | XLON | 1073 | 84.99 | 682273351425942 |
12:44:02 PM | XLON | 3901 | 85.01 | 682273351425958 |
12:45:04 PM | XLON | 1514 | 85.01 | 682273351426029 |
12:45:08 PM | XLON | 1105 | 85.01 | 682273351426032 |
12:45:08 PM | XLON | 2762 | 85.01 | 682273351426031 |
12:45:54 PM | XLON | 267 | 85.02 | 682273351426100 |
12:45:54 PM | XLON | 1244 | 85.02 | 682273351426099 |
12:45:54 PM | XLON | 1734 | 85.02 | 682273351426098 |
12:46:00 PM | XLON | 631 | 85.00 | 682273351426126 |
12:46:00 PM | XLON | 2579 | 85.00 | 682273351426125 |
12:46:00 PM | XLON | 4312 | 85.00 | 682273351426124 |
12:46:54 PM | XLON | 5758 | 84.99 | 682273351426183 |
12:46:54 PM | XLON | 11286 | 84.99 | 682273351426181 |
12:48:19 PM | XLON | 3154 | 84.98 | 682273351426280 |
12:48:25 PM | XLON | 2124 | 84.98 | 682273351426288 |
12:48:25 PM | XLON | 2827 | 84.98 | 682273351426287 |
12:49:02 PM | XLON | 1217 | 84.90 | 682273351426358 |
12:49:02 PM | XLON | 1977 | 84.90 | 682273351426357 |
12:49:02 PM | XLON | 3194 | 84.91 | 682273351426356 |
12:49:12 PM | XLON | 774 | 84.86 | 682273351426392 |
12:49:12 PM | XLON | 3213 | 84.86 | 682273351426391 |
12:50:11 PM | XLON | 1776 | 84.85 | 682273351426459 |
12:50:11 PM | XLON | 2007 | 84.85 | 682273351426458 |
12:50:11 PM | XLON | 5329 | 84.85 | 682273351426454 |
12:53:27 PM | XLON | 3 | 84.89 | 682273351426624 |
12:53:27 PM | XLON | 10739 | 84.89 | 682273351426625 |
12:54:02 PM | XLON | 2086 | 84.89 | 682273351426682 |
12:54:02 PM | XLON | 3139 | 84.89 | 682273351426683 |
12:54:41 PM | XLON | 1838 | 84.92 | 682273351426715 |
12:54:41 PM | XLON | 1983 | 84.92 | 682273351426718 |
12:54:41 PM | XLON | 2190 | 84.92 | 682273351426717 |
12:54:41 PM | XLON | 3926 | 84.92 | 682273351426716 |
12:54:41 PM | XLON | 4000 | 84.92 | 682273351426711 |
12:54:41 PM | XLON | 7542 | 84.92 | 682273351426712 |
12:56:10 PM | XLON | 3471 | 84.90 | 682273351426823 |
12:56:11 PM | XLON | 4636 | 84.90 | 682273351426826 |
12:57:03 PM | XLON | 7728 | 84.91 | 682273351426862 |
12:57:57 PM | XLON | 5909 | 84.90 | 682273351426899 |
12:59:48 PM | XLON | 2 | 84.92 | 682273351426995 |
13:00:00 PM | XLON | 3662 | 84.91 | 682273351427012 |
13:00:01 PM | XLON | 2405 | 84.91 | 682273351427014 |
13:00:01 PM | XLON | 7920 | 84.91 | 682273351427015 |
13:00:01 PM | XLON | 4036 | 84.92 | 682273351427013 |
13:00:35 PM | XLON | 6230 | 84.84 | 682273351427118 |
13:01:10 PM | XLON | 1816 | 84.79 | 682273351427200 |
13:03:10 PM | XLON | 7635 | 84.78 | 682273351427330 |
13:03:13 PM | XLON | 7669 | 84.78 | 682273351427332 |
13:03:35 PM | XLON | 3393 | 84.76 | 682273351427389 |
13:05:31 PM | XLON | 4166 | 84.75 | 682273351427569 |
13:05:31 PM | XLON | 4288 | 84.75 | 682273351427568 |
13:05:43 PM | XLON | 461 | 84.74 | 682273351427575 |
13:05:43 PM | XLON | 6701 | 84.74 | 682273351427576 |
13:06:41 PM | XLON | 7372 | 84.72 | 682273351427614 |
13:08:41 PM | XLON | 281 | 84.77 | 682273351427738 |
13:08:41 PM | XLON | 2190 | 84.77 | 682273351427742 |
13:08:41 PM | XLON | 2202 | 84.77 | 682273351427741 |
13:08:41 PM | XLON | 2878 | 84.77 | 682273351427739 |
13:09:13 PM | XLON | 1141 | 84.77 | 682273351427781 |
13:09:13 PM | XLON | 2056 | 84.77 | 682273351427780 |
13:11:06 PM | XLON | 1763 | 84.74 | 682273351427864 |
13:11:06 PM | XLON | 919 | 84.75 | 682273351427868 |
13:11:06 PM | XLON | 1927 | 84.75 | 682273351427870 |
13:11:06 PM | XLON | 2126 | 84.75 | 682273351427865 |
13:11:06 PM | XLON | 2446 | 84.75 | 682273351427869 |
13:11:06 PM | XLON | 3926 | 84.75 | 682273351427866 |
13:11:06 PM | XLON | 3936 | 84.75 | 682273351427867 |
13:11:16 PM | XLON | 778 | 84.73 | 682273351427883 |
13:11:16 PM | XLON | 6885 | 84.73 | 682273351427884 |
13:12:02 PM | XLON | 3615 | 84.73 | 682273351427904 |
13:12:02 PM | XLON | 3837 | 84.73 | 682273351427905 |
13:13:03 PM | XLON | 3372 | 84.70 | 682273351427920 |
13:13:03 PM | XLON | 3905 | 84.70 | 682273351427919 |
13:15:23 PM | XLON | 917 | 84.72 | 682273351428061 |
13:15:23 PM | XLON | 3926 | 84.72 | 682273351428060 |
13:15:23 PM | XLON | 5671 | 84.72 | 682273351428059 |
13:15:42 PM | XLON | 7703 | 84.70 | 682273351428084 |
13:16:38 PM | XLON | 8131 | 84.72 | 682273351428162 |
13:17:08 PM | XLON | 3630 | 84.72 | 682273351428175 |
13:18:02 PM | XLON | 8447 | 84.71 | 682273351428231 |
13:19:02 PM | XLON | 7468 | 84.63 | 682273351428279 |
13:20:04 PM | XLON | 5310 | 84.72 | 682273351428386 |
13:20:04 PM | XLON | 5598 | 84.72 | 682273351428385 |
13:21:00 PM | XLON | 397 | 84.72 | 682273351428439 |
13:21:00 PM | XLON | 2080 | 84.72 | 682273351428437 |
13:21:00 PM | XLON | 3926 | 84.72 | 682273351428438 |
13:22:12 PM | XLON | 1374 | 84.67 | 682273351428549 |
13:22:12 PM | XLON | 3402 | 84.67 | 682273351428547 |
13:22:12 PM | XLON | 4186 | 84.67 | 682273351428548 |
13:23:30 PM | XLON | 3358 | 84.66 | 682273351428615 |
13:23:45 PM | XLON | 830 | 84.65 | 682273351428623 |
13:23:45 PM | XLON | 2370 | 84.65 | 682273351428622 |
13:24:11 PM | XLON | 9017 | 84.64 | 682273351428648 |
13:25:50 PM | XLON | 1555 | 84.65 | 682273351428942 |
13:25:50 PM | XLON | 2154 | 84.65 | 682273351428943 |
13:26:13 PM | XLON | 1277 | 84.65 | 682273351428963 |
13:26:21 PM | XLON | 3 | 84.66 | 682273351428984 |
13:26:23 PM | XLON | 1338 | 84.66 | 682273351428985 |
13:26:39 PM | XLON | 1321 | 84.65 | 682273351428995 |
13:26:49 PM | XLON | 1340 | 84.65 | 682273351429004 |
13:26:49 PM | XLON | 1797 | 84.65 | 682273351429003 |
13:27:02 PM | XLON | 1310 | 84.65 | 682273351429021 |
13:27:03 PM | XLON | 1282 | 84.64 | 682273351429022 |
13:27:03 PM | XLON | 1837 | 84.64 | 682273351429023 |
13:27:06 PM | XLON | 11928 | 84.63 | 682273351429029 |
13:28:02 PM | XLON | 7153 | 84.56 | 682273351429122 |
13:29:36 PM | XLON | 1245 | 84.59 | 682273351429276 |
13:29:36 PM | XLON | 6000 | 84.59 | 682273351429277 |
13:30:06 PM | XLON | 888 | 84.59 | 682273351429315 |
13:31:02 PM | XLON | 6656 | 84.58 | 682273351429375 |
13:31:56 PM | XLON | 1443 | 84.58 | 682273351429459 |
13:31:56 PM | XLON | 2452 | 84.58 | 682273351429457 |
13:31:56 PM | XLON | 3870 | 84.58 | 682273351429458 |
13:32:20 PM | XLON | 1109 | 84.57 | 682273351429526 |
13:32:20 PM | XLON | 2500 | 84.57 | 682273351429524 |
13:32:20 PM | XLON | 3870 | 84.57 | 682273351429525 |
13:32:20 PM | XLON | 14408 | 84.57 | 682273351429516 |
13:33:02 PM | XLON | 419 | 84.55 | 682273351429588 |
13:33:02 PM | XLON | 3549 | 84.55 | 682273351429579 |
13:33:02 PM | XLON | 4391 | 84.55 | 682273351429589 |
13:33:45 PM | XLON | 3570 | 84.52 | 682273351429639 |
13:34:02 PM | XLON | 641 | 84.51 | 682273351429685 |
13:34:02 PM | XLON | 8164 | 84.51 | 682273351429684 |
13:34:10 PM | XLON | 1380 | 84.47 | 682273351429705 |
13:34:10 PM | XLON | 3250 | 84.47 | 682273351429704 |
13:37:03 PM | XLON | 1872 | 84.54 | 682273351429926 |
13:37:03 PM | XLON | 11000 | 84.54 | 682273351429925 |
13:37:14 PM | XLON | 4898 | 84.54 | 682273351429948 |
13:37:14 PM | XLON | 8901 | 84.54 | 682273351429949 |
13:38:11 PM | XLON | 1134 | 84.58 | 682273351430009 |
13:39:02 PM | XLON | 1152 | 84.58 | 682273351430051 |
13:39:49 PM | XLON | 1226 | 84.58 | 682273351430086 |
13:39:54 PM | XLON | 1226 | 84.58 | 682273351430091 |
13:39:57 PM | XLON | 1214 | 84.58 | 682273351430092 |
13:40:06 PM | XLON | 1198 | 84.58 | 682273351430109 |
13:40:15 PM | XLON | 1201 | 84.58 | 682273351430144 |
13:40:15 PM | XLON | 3870 | 84.58 | 682273351430145 |
13:41:10 PM | XLON | 1219 | 84.57 | 682273351430268 |
13:41:10 PM | XLON | 1846 | 84.57 | 682273351430267 |
13:41:10 PM | XLON | 2190 | 84.57 | 682273351430269 |
13:41:10 PM | XLON | 3783 | 84.57 | 682273351430265 |
13:41:10 PM | XLON | 4078 | 84.57 | 682273351430264 |
13:41:10 PM | XLON | 886 | 84.58 | 682273351430276 |
13:41:10 PM | XLON | 1220 | 84.58 | 682273351430273 |
13:41:10 PM | XLON | 1882 | 84.58 | 682273351430270 |
13:41:10 PM | XLON | 2190 | 84.58 | 682273351430271 |
13:41:10 PM | XLON | 3926 | 84.58 | 682273351430272 |
13:41:10 PM | XLON | 3974 | 84.58 | 682273351430274 |
13:41:10 PM | XLON | 5716 | 84.58 | 682273351430275 |
13:41:32 PM | XLON | 559 | 84.57 | 682273351430317 |
13:41:32 PM | XLON | 1083 | 84.57 | 682273351430316 |
13:41:32 PM | XLON | 1592 | 84.57 | 682273351430318 |
13:42:36 PM | XLON | 2663 | 84.58 | 682273351430365 |
13:42:46 PM | XLON | 9942 | 84.58 | 682273351430370 |
13:43:20 PM | XLON | 3819 | 84.59 | 682273351430396 |
13:44:00 PM | XLON | 858 | 84.57 | 682273351430444 |
13:44:00 PM | XLON | 1093 | 84.57 | 682273351430442 |
13:44:00 PM | XLON | 2190 | 84.57 | 682273351430443 |
13:44:00 PM | XLON | 2492 | 84.57 | 682273351430436 |
13:44:00 PM | XLON | 41 | 84.58 | 682273351430439 |
13:44:00 PM | XLON | 1027 | 84.58 | 682273351430437 |
13:44:00 PM | XLON | 1060 | 84.58 | 682273351430446 |
13:44:00 PM | XLON | 1096 | 84.58 | 682273351430441 |
13:44:00 PM | XLON | 2571 | 84.58 | 682273351430440 |
13:44:00 PM | XLON | 2774 | 84.58 | 682273351430445 |
13:44:00 PM | XLON | 3926 | 84.58 | 682273351430438 |
13:44:30 PM | XLON | 3299 | 84.61 | 682273351430477 |
13:45:03 PM | XLON | 616 | 84.65 | 682273351430508 |
13:45:03 PM | XLON | 2054 | 84.65 | 682273351430507 |
13:45:03 PM | XLON | 3223 | 84.65 | 682273351430509 |
13:45:04 PM | XLON | 612 | 84.65 | 682273351430512 |
13:45:04 PM | XLON | 6261 | 84.65 | 682273351430513 |
13:45:11 PM | XLON | 4449 | 84.64 | 682273351430522 |
13:45:51 PM | XLON | 1630 | 84.62 | 682273351430553 |
13:46:01 PM | XLON | 4696 | 84.62 | 682273351430554 |
13:47:02 PM | XLON | 2426 | 84.63 | 682273351430617 |
13:47:02 PM | XLON | 3618 | 84.63 | 682273351430616 |
13:47:03 PM | XLON | 239 | 84.63 | 682273351430618 |
13:48:10 PM | XLON | 1090 | 84.67 | 682273351430683 |
13:48:10 PM | XLON | 5470 | 84.67 | 682273351430678 |
13:48:10 PM | XLON | 5574 | 84.67 | 682273351430677 |
13:49:50 PM | XLON | 1671 | 84.66 | 682273351430767 |
13:49:50 PM | XLON | 3512 | 84.66 | 682273351430768 |
13:49:50 PM | XLON | 9209 | 84.66 | 682273351430763 |
13:49:50 PM | XLON | 10402 | 84.66 | 682273351430769 |
13:50:35 PM | XLON | 1091 | 84.66 | 682273351430853 |
13:50:35 PM | XLON | 2098 | 84.66 | 682273351430854 |
13:50:35 PM | XLON | 3559 | 84.66 | 682273351430847 |
13:52:02 PM | XLON | 4096 | 84.67 | 682273351430980 |
13:52:02 PM | XLON | 4809 | 84.67 | 682273351430981 |
13:52:02 PM | XLON | 7471 | 84.67 | 682273351430987 |
13:52:21 PM | XLON | 2749 | 84.68 | 682273351431017 |
13:53:37 PM | XLON | 37 | 84.72 | 682273351431135 |
13:53:37 PM | XLON | 1980 | 84.72 | 682273351431137 |
13:53:37 PM | XLON | 3870 | 84.72 | 682273351431134 |
13:53:37 PM | XLON | 3926 | 84.72 | 682273351431136 |
13:54:28 PM | XLON | 4540 | 84.72 | 682273351431231 |
13:54:28 PM | XLON | 7686 | 84.72 | 682273351431232 |
13:55:02 PM | XLON | 677 | 84.71 | 682273351431288 |
13:55:02 PM | XLON | 2858 | 84.71 | 682273351431287 |
13:55:02 PM | XLON | 5235 | 84.71 | 682273351431286 |
13:55:47 PM | XLON | 5126 | 84.70 | 682273351431364 |
13:56:01 PM | XLON | 7481 | 84.72 | 682273351431409 |
13:56:53 PM | XLON | 682 | 84.72 | 682273351431469 |
13:56:53 PM | XLON | 709 | 84.72 | 682273351431470 |
13:56:53 PM | XLON | 2028 | 84.72 | 682273351431471 |
13:59:30 PM | XLON | 1509 | 84.75 | 682273351431575 |
13:59:38 PM | XLON | 1505 | 84.75 | 682273351431578 |
13:59:38 PM | XLON | 1938 | 84.75 | 682273351431577 |
14:00:10 PM | XLON | 14555 | 84.74 | 682273351431630 |
14:00:10 PM | XLON | 3675 | 84.75 | 682273351431631 |
14:01:02 PM | XLON | 619 | 84.78 | 682273351431712 |
14:01:02 PM | XLON | 738 | 84.78 | 682273351431710 |
14:01:02 PM | XLON | 1779 | 84.78 | 682273351431707 |
14:01:02 PM | XLON | 2035 | 84.78 | 682273351431711 |
14:01:02 PM | XLON | 2289 | 84.78 | 682273351431708 |
14:01:02 PM | XLON | 4068 | 84.78 | 682273351431706 |
14:01:43 PM | XLON | 13774 | 84.77 | 682273351431753 |
14:02:19 PM | XLON | 14354 | 84.77 | 682273351431781 |
14:03:02 PM | XLON | 6181 | 84.77 | 682273351431808 |
14:03:48 PM | XLON | 12720 | 84.77 | 682273351431850 |
14:04:50 PM | XLON | 3728 | 84.76 | 682273351431928 |
14:04:53 PM | XLON | 1681 | 84.82 | 682273351431972 |
14:04:53 PM | XLON | 3000 | 84.82 | 682273351431973 |
14:06:02 PM | XLON | 2060 | 84.82 | 682273351432062 |
14:06:02 PM | XLON | 3870 | 84.82 | 682273351432061 |
14:06:02 PM | XLON | 11320 | 84.83 | 682273351432059 |
14:06:45 PM | XLON | 4280 | 84.77 | 682273351432090 |
14:07:02 PM | XLON | 1215 | 84.77 | 682273351432106 |
14:07:09 PM | XLON | 5891 | 84.77 | 682273351432124 |
14:08:03 PM | XLON | 1525 | 84.81 | 682273351432182 |
14:08:03 PM | XLON | 3618 | 84.81 | 682273351432184 |
14:08:03 PM | XLON | 4565 | 84.81 | 682273351432183 |
14:08:48 PM | XLON | 1873 | 84.80 | 682273351432235 |
14:08:48 PM | XLON | 2118 | 84.80 | 682273351432236 |
14:09:09 PM | XLON | 5642 | 84.80 | 682273351432255 |
14:09:10 PM | XLON | 1982 | 84.80 | 682273351432258 |
14:09:10 PM | XLON | 2057 | 84.80 | 682273351432259 |
14:09:10 PM | XLON | 2665 | 84.80 | 682273351432257 |
14:10:05 PM | XLON | 2193 | 84.78 | 682273351432337 |
14:10:06 PM | XLON | 239 | 84.78 | 682273351432340 |
14:10:06 PM | XLON | 5000 | 84.78 | 682273351432339 |
14:10:12 PM | XLON | 3230 | 84.78 | 682273351432346 |
14:11:45 PM | XLON | 1505 | 84.79 | 682273351432440 |
14:11:45 PM | XLON | 2725 | 84.79 | 682273351432439 |
14:11:45 PM | XLON | 7933 | 84.79 | 682273351432441 |
14:11:46 PM | XLON | 658 | 84.79 | 682273351432444 |
14:11:46 PM | XLON | 1802 | 84.79 | 682273351432443 |
14:11:46 PM | XLON | 3141 | 84.79 | 682273351432445 |
14:14:06 PM | XLON | 1109 | 84.82 | 682273351432599 |
14:14:06 PM | XLON | 2487 | 84.82 | 682273351432600 |
14:14:06 PM | XLON | 3280 | 84.82 | 682273351432601 |
14:14:06 PM | XLON | 3870 | 84.82 | 682273351432597 |
14:14:06 PM | XLON | 3926 | 84.82 | 682273351432598 |
14:14:10 PM | XLON | 3441 | 84.81 | 682273351432606 |
14:14:10 PM | XLON | 6890 | 84.81 | 682273351432605 |
14:14:35 PM | XLON | 5996 | 84.80 | 682273351432636 |
14:15:01 PM | XLON | 3226 | 84.80 | 682273351432671 |
14:15:03 PM | XLON | 3397 | 84.80 | 682273351432685 |
14:16:09 PM | XLON | 4794 | 84.76 | 682273351432765 |
14:16:09 PM | XLON | 9232 | 84.76 | 682273351432766 |
14:16:44 PM | XLON | 3453 | 84.80 | 682273351432827 |
14:16:49 PM | XLON | 4357 | 84.80 | 682273351432834 |
14:17:25 PM | XLON | 5 | 84.80 | 682273351432897 |
14:17:25 PM | XLON | 5413 | 84.80 | 682273351432898 |
14:18:19 PM | XLON | 867 | 84.80 | 682273351432947 |
14:18:19 PM | XLON | 2102 | 84.80 | 682273351432945 |
14:18:19 PM | XLON | 3548 | 84.80 | 682273351432943 |
14:18:19 PM | XLON | 3870 | 84.80 | 682273351432946 |
14:18:52 PM | XLON | 5007 | 84.78 | 682273351432985 |
14:18:59 PM | XLON | 3409 | 84.79 | 682273351433008 |
14:19:22 PM | XLON | 3166 | 84.78 | 682273351433035 |
14:23:06 PM | XLON | 13036 | 84.81 | 682273351433388 |
14:23:07 PM | XLON | 2257 | 84.80 | 682273351433402 |
14:25:00 PM | XLON | 1810 | 84.80 | 682273351433512 |
14:25:00 PM | XLON | 1515 | 84.81 | 682273351433501 |
14:25:00 PM | XLON | 2713 | 84.81 | 682273351433498 |
14:25:00 PM | XLON | 3155 | 84.81 | 682273351433502 |
14:25:00 PM | XLON | 3870 | 84.81 | 682273351433500 |
14:25:00 PM | XLON | 3926 | 84.81 | 682273351433499 |
14:25:00 PM | XLON | 15085 | 84.81 | 682273351433489 |
14:25:03 PM | XLON | 729 | 84.80 | 682273351433537 |
14:25:03 PM | XLON | 1000 | 84.80 | 682273351433536 |
14:25:03 PM | XLON | 7019 | 84.80 | 682273351433538 |
14:25:03 PM | XLON | 15400 | 84.80 | 682273351433539 |
14:25:20 PM | XLON | 3785 | 84.80 | 682273351433557 |
14:25:42 PM | XLON | 3825 | 84.79 | 682273351433582 |
14:25:55 PM | XLON | 3655 | 84.76 | 682273351433614 |
14:26:26 PM | XLON | 6327 | 84.76 | 682273351433677 |
14:27:32 PM | XLON | 4667 | 84.75 | 682273351433789 |
14:27:32 PM | XLON | 7136 | 84.75 | 682273351433790 |
14:27:50 PM | XLON | 3479 | 84.72 | 682273351433849 |
14:27:50 PM | XLON | 2069 | 84.74 | 682273351433844 |
14:27:50 PM | XLON | 1912 | 84.75 | 682273351433845 |
14:27:50 PM | XLON | 6798 | 84.75 | 682273351433836 |
14:28:30 PM | XLON | 5208 | 84.65 | 682273351434061 |
14:29:00 PM | XLON | 3474 | 84.64 | 682273351434078 |
14:30:00 PM | XLON | 1950 | 84.65 | 682273351434362 |
14:30:00 PM | XLON | 3210 | 84.65 | 682273351434363 |
14:30:00 PM | XLON | 14051 | 84.66 | 682273351434353 |
14:30:19 PM | XLON | 54 | 84.58 | 682273351434607 |
14:30:19 PM | XLON | 1933 | 84.58 | 682273351434608 |
14:30:19 PM | XLON | 2423 | 84.58 | 682273351434609 |
14:30:19 PM | XLON | 3921 | 84.58 | 682273351434606 |
14:31:01 PM | XLON | 473 | 84.65 | 682273351434996 |
14:31:01 PM | XLON | 1839 | 84.65 | 682273351434995 |
14:31:19 PM | XLON | 4667 | 84.71 | 682273351435151 |
14:31:20 PM | XLON | 1293 | 84.71 | 682273351435166 |
14:31:20 PM | XLON | 2042 | 84.71 | 682273351435165 |
14:31:56 PM | XLON | 14476 | 84.76 | 682273351435420 |
14:32:19 PM | XLON | 522 | 84.77 | 682273351435555 |
14:33:10 PM | XLON | 6810 | 84.85 | 682273351435733 |
14:33:10 PM | XLON | 8039 | 84.85 | 682273351435732 |
14:33:48 PM | XLON | 3870 | 84.86 | 682273351435878 |
14:33:53 PM | XLON | 1820 | 84.86 | 682273351435879 |
14:33:53 PM | XLON | 3870 | 84.86 | 682273351435880 |
14:33:53 PM | XLON | 3926 | 84.86 | 682273351435881 |
14:34:13 PM | XLON | 1940 | 84.88 | 682273351435950 |
14:34:17 PM | XLON | 5930 | 84.87 | 682273351435954 |
14:34:17 PM | XLON | 9217 | 84.87 | 682273351435953 |
14:34:17 PM | XLON | 3062 | 84.88 | 682273351435958 |
14:35:09 PM | XLON | 535 | 84.89 | 682273351436226 |
14:35:09 PM | XLON | 2502 | 84.89 | 682273351436225 |
14:35:20 PM | XLON | 860 | 84.91 | 682273351436294 |
14:35:20 PM | XLON | 5000 | 84.91 | 682273351436295 |
14:35:20 PM | XLON | 7998 | 84.91 | 682273351436296 |
14:35:25 PM | XLON | 1774 | 84.91 | 682273351436314 |
14:35:25 PM | XLON | 14121 | 84.91 | 682273351436310 |
14:35:27 PM | XLON | 12614 | 84.91 | 682273351436322 |
14:35:54 PM | XLON | 2086 | 84.92 | 682273351436447 |
14:36:20 PM | XLON | 11081 | 84.93 | 682273351436603 |
14:36:45 PM | XLON | 4571 | 84.93 | 682273351436656 |
14:36:45 PM | XLON | 6209 | 84.93 | 682273351436657 |
14:36:45 PM | XLON | 11316 | 84.93 | 682273351436653 |
14:36:59 PM | XLON | 2082 | 84.95 | 682273351436703 |
14:37:12 PM | XLON | 7382 | 84.94 | 682273351436764 |
14:37:14 PM | XLON | 3692 | 85.01 | 682273351436806 |
14:37:16 PM | XLON | 553 | 85.02 | 682273351436813 |
14:37:41 PM | XLON | 15602 | 85.05 | 682273351436930 |
14:37:55 PM | XLON | 12129 | 85.04 | 682273351436976 |
14:37:55 PM | XLON | 2312 | 85.05 | 682273351436980 |
14:37:55 PM | XLON | 3596 | 85.05 | 682273351436979 |
14:37:55 PM | XLON | 3870 | 85.05 | 682273351436978 |
14:37:55 PM | XLON | 3926 | 85.05 | 682273351436977 |
14:38:00 PM | XLON | 1051 | 85.05 | 682273351437007 |
14:38:00 PM | XLON | 3380 | 85.05 | 682273351437009 |
14:38:00 PM | XLON | 3870 | 85.05 | 682273351437008 |
14:38:00 PM | XLON | 3926 | 85.05 | 682273351437006 |
14:38:06 PM | XLON | 7390 | 85.05 | 682273351437067 |
14:38:27 PM | XLON | 7345 | 85.08 | 682273351437148 |
14:38:53 PM | XLON | 415 | 85.07 | 682273351437284 |
14:38:53 PM | XLON | 2570 | 85.07 | 682273351437282 |
14:38:53 PM | XLON | 3870 | 85.07 | 682273351437281 |
14:38:53 PM | XLON | 3926 | 85.07 | 682273351437280 |
14:38:53 PM | XLON | 3933 | 85.07 | 682273351437283 |
14:38:53 PM | XLON | 14213 | 85.07 | 682273351437278 |
14:39:03 PM | XLON | 3306 | 85.05 | 682273351437296 |
14:39:03 PM | XLON | 3600 | 85.05 | 682273351437297 |
14:39:45 PM | XLON | 1231 | 85.02 | 682273351437510 |
14:39:45 PM | XLON | 2370 | 85.02 | 682273351437511 |
14:39:45 PM | XLON | 2575 | 85.02 | 682273351437509 |
14:39:45 PM | XLON | 2755 | 85.02 | 682273351437512 |
14:39:45 PM | XLON | 4455 | 85.04 | 682273351437488 |
14:39:54 PM | XLON | 4238 | 84.99 | 682273351437530 |
14:39:54 PM | XLON | 8920 | 84.99 | 682273351437531 |
14:40:12 PM | XLON | 1500 | 84.98 | 682273351437568 |
14:40:16 PM | XLON | 3033 | 84.98 | 682273351437570 |
14:41:01 PM | XLON | 341 | 85.02 | 682273351437680 |
14:41:01 PM | XLON | 14934 | 85.02 | 682273351437681 |
14:41:12 PM | XLON | 4346 | 85.02 | 682273351437703 |
14:41:12 PM | XLON | 5000 | 85.02 | 682273351437702 |
14:41:20 PM | XLON | 39 | 85.02 | 682273351437706 |
14:41:20 PM | XLON | 11104 | 85.02 | 682273351437707 |
14:41:48 PM | XLON | 952 | 85.00 | 682273351437809 |
14:41:48 PM | XLON | 3227 | 85.00 | 682273351437807 |
14:41:48 PM | XLON | 3870 | 85.00 | 682273351437808 |
14:42:12 PM | XLON | 10827 | 84.98 | 682273351437868 |
14:42:19 PM | XLON | 6829 | 84.98 | 682273351437875 |
14:42:22 PM | XLON | 4316 | 84.97 | 682273351437884 |
14:43:21 PM | XLON | 1992 | 85.03 | 682273351437988 |
14:43:21 PM | XLON | 3870 | 85.03 | 682273351437986 |
14:43:21 PM | XLON | 3926 | 85.03 | 682273351437987 |
14:43:21 PM | XLON | 4304 | 85.03 | 682273351437984 |
14:43:58 PM | XLON | 2020 | 85.05 | 682273351438063 |
14:43:58 PM | XLON | 4013 | 85.05 | 682273351438064 |
14:43:58 PM | XLON | 40 | 85.06 | 682273351438060 |
14:43:58 PM | XLON | 2598 | 85.06 | 682273351438061 |
14:43:58 PM | XLON | 3870 | 85.06 | 682273351438059 |
14:43:58 PM | XLON | 3926 | 85.06 | 682273351438058 |
14:43:59 PM | XLON | 4 | 85.05 | 682273351438066 |
14:43:59 PM | XLON | 9 | 85.05 | 682273351438069 |
14:43:59 PM | XLON | 3280 | 85.05 | 682273351438067 |
14:43:59 PM | XLON | 6150 | 85.05 | 682273351438068 |
14:43:59 PM | XLON | 7580 | 85.05 | 682273351438065 |
14:44:40 PM | XLON | 1738 | 85.03 | 682273351438177 |
14:44:40 PM | XLON | 2872 | 85.03 | 682273351438176 |
14:44:40 PM | XLON | 3248 | 85.03 | 682273351438172 |
14:44:54 PM | XLON | 1846 | 85.02 | 682273351438196 |
14:44:54 PM | XLON | 2598 | 85.02 | 682273351438197 |
14:45:06 PM | XLON | 1831 | 85.02 | 682273351438220 |
14:45:06 PM | XLON | 3532 | 85.02 | 682273351438221 |
14:45:13 PM | XLON | 208 | 85.02 | 682273351438242 |
14:45:13 PM | XLON | 3166 | 85.02 | 682273351438243 |
14:45:21 PM | XLON | 828 | 85.02 | 682273351438287 |
14:45:21 PM | XLON | 876 | 85.02 | 682273351438285 |
14:45:21 PM | XLON | 1801 | 85.02 | 682273351438286 |
14:45:27 PM | XLON | 5866 | 85.02 | 682273351438292 |
14:46:28 PM | XLON | 274 | 84.99 | 682273351438403 |
14:46:28 PM | XLON | 2204 | 84.99 | 682273351438405 |
14:46:28 PM | XLON | 3870 | 84.99 | 682273351438407 |
14:46:28 PM | XLON | 3889 | 84.99 | 682273351438406 |
14:46:28 PM | XLON | 3926 | 84.99 | 682273351438404 |
14:46:28 PM | XLON | 680 | 85.00 | 682273351438412 |
14:46:28 PM | XLON | 1738 | 85.00 | 682273351438414 |
14:46:28 PM | XLON | 2665 | 85.00 | 682273351438409 |
14:46:28 PM | XLON | 2925 | 85.00 | 682273351438413 |
14:46:28 PM | XLON | 3870 | 85.00 | 682273351438408 |
14:46:28 PM | XLON | 3900 | 85.00 | 682273351438410 |
14:46:28 PM | XLON | 3926 | 85.00 | 682273351438411 |
14:47:00 PM | XLON | 6002 | 84.99 | 682273351438470 |
14:47:54 PM | XLON | 3872 | 85.01 | 682273351438544 |
14:47:54 PM | XLON | 10031 | 85.01 | 682273351438543 |
14:48:10 PM | XLON | 867 | 85.02 | 682273351438571 |
14:48:10 PM | XLON | 895 | 85.02 | 682273351438572 |
14:48:10 PM | XLON | 1949 | 85.02 | 682273351438568 |
14:48:10 PM | XLON | 3296 | 85.02 | 682273351438573 |
14:48:10 PM | XLON | 3574 | 85.02 | 682273351438569 |
14:48:10 PM | XLON | 5173 | 85.02 | 682273351438570 |
14:48:30 PM | XLON | 7342 | 85.02 | 682273351438605 |
14:48:35 PM | XLON | 11425 | 85.01 | 682273351438612 |
14:48:35 PM | XLON | 3280 | 85.02 | 682273351438607 |
14:48:43 PM | XLON | 1403 | 84.96 | 682273351438686 |
14:48:43 PM | XLON | 4000 | 84.96 | 682273351438685 |
14:50:02 PM | XLON | 13925 | 84.98 | 682273351438859 |
14:50:03 PM | XLON | 874 | 84.98 | 682273351438862 |
14:50:03 PM | XLON | 887 | 84.98 | 682273351438863 |
14:50:03 PM | XLON | 1973 | 84.98 | 682273351438861 |
14:50:03 PM | XLON | 3926 | 84.98 | 682273351438864 |
14:50:15 PM | XLON | 3926 | 84.99 | 682273351438879 |
14:50:42 PM | XLON | 1785 | 84.95 | 682273351439078 |
14:50:42 PM | XLON | 2190 | 84.95 | 682273351439079 |
14:50:42 PM | XLON | 3870 | 84.95 | 682273351439080 |
14:50:42 PM | XLON | 2961 | 84.96 | 682273351439082 |
14:50:42 PM | XLON | 3890 | 84.96 | 682273351439081 |
14:50:42 PM | XLON | 4167 | 84.99 | 682273351438993 |
14:51:02 PM | XLON | 1191 | 84.92 | 682273351439172 |
14:51:02 PM | XLON | 3926 | 84.92 | 682273351439171 |
14:51:02 PM | XLON | 7063 | 84.93 | 682273351439152 |
14:51:11 PM | XLON | 4863 | 84.92 | 682273351439224 |
14:51:21 PM | XLON | 3623 | 84.92 | 682273351439235 |
14:51:57 PM | XLON | 780 | 84.87 | 682273351439390 |
14:51:57 PM | XLON | 3943 | 84.87 | 682273351439389 |
14:52:04 PM | XLON | 8531 | 84.85 | 682273351439423 |
14:52:07 PM | XLON | 431 | 84.85 | 682273351439435 |
14:52:07 PM | XLON | 7187 | 84.85 | 682273351439434 |
14:52:47 PM | XLON | 461 | 84.83 | 682273351439545 |
14:52:47 PM | XLON | 3926 | 84.83 | 682273351439544 |
14:53:00 PM | XLON | 11204 | 84.82 | 682273351439586 |
14:53:02 PM | XLON | 603 | 84.82 | 682273351439615 |
14:53:02 PM | XLON | 3000 | 84.82 | 682273351439616 |
14:53:02 PM | XLON | 4508 | 84.82 | 682273351439617 |
14:53:35 PM | XLON | 3213 | 84.77 | 682273351439833 |
14:53:35 PM | XLON | 3798 | 84.78 | 682273351439849 |
14:53:49 PM | XLON | 100 | 84.79 | 682273351439908 |
14:53:53 PM | XLON | 343 | 84.79 | 682273351439914 |
14:53:53 PM | XLON | 11513 | 84.79 | 682273351439913 |
14:54:01 PM | XLON | 5504 | 84.79 | 682273351439923 |
14:54:49 PM | XLON | 840 | 84.77 | 682273351440165 |
14:54:49 PM | XLON | 1375 | 84.77 | 682273351440161 |
14:54:49 PM | XLON | 1500 | 84.77 | 682273351440162 |
14:54:49 PM | XLON | 2000 | 84.77 | 682273351440164 |
14:54:49 PM | XLON | 6000 | 84.77 | 682273351440163 |
14:54:59 PM | XLON | 1902 | 84.76 | 682273351440199 |
14:54:59 PM | XLON | 2189 | 84.76 | 682273351440200 |
14:55:13 PM | XLON | 1397 | 84.74 | 682273351440236 |
14:55:13 PM | XLON | 1918 | 84.74 | 682273351440235 |
14:55:14 PM | XLON | 3316 | 84.73 | 682273351440245 |
14:55:14 PM | XLON | 3870 | 84.73 | 682273351440246 |
14:55:52 PM | XLON | 2665 | 84.75 | 682273351440349 |
14:55:52 PM | XLON | 3444 | 84.75 | 682273351440351 |
14:55:52 PM | XLON | 3792 | 84.75 | 682273351440352 |
14:55:52 PM | XLON | 7995 | 84.75 | 682273351440350 |
14:56:15 PM | XLON | 3454 | 84.75 | 682273351440389 |
14:56:24 PM | XLON | 7665 | 84.75 | 682273351440409 |
14:56:37 PM | XLON | 359 | 84.77 | 682273351440420 |
14:56:37 PM | XLON | 1433 | 84.77 | 682273351440422 |
14:56:37 PM | XLON | 1500 | 84.77 | 682273351440421 |
14:56:56 PM | XLON | 100 | 84.76 | 682273351440448 |
14:56:56 PM | XLON | 2467 | 84.76 | 682273351440447 |
14:56:58 PM | XLON | 75 | 84.76 | 682273351440449 |
14:56:58 PM | XLON | 7540 | 84.76 | 682273351440450 |
14:57:28 PM | XLON | 3381 | 84.78 | 682273351440552 |
14:57:28 PM | XLON | 4887 | 84.79 | 682273351440537 |
14:57:51 PM | XLON | 618 | 84.77 | 682273351440568 |
14:57:51 PM | XLON | 1161 | 84.77 | 682273351440571 |
14:57:51 PM | XLON | 1500 | 84.77 | 682273351440569 |
14:57:51 PM | XLON | 6000 | 84.77 | 682273351440570 |
14:57:51 PM | XLON | 1500 | 84.78 | 682273351440595 |
14:57:51 PM | XLON | 1500 | 84.78 | 682273351440596 |
14:57:54 PM | XLON | 2324 | 84.77 | 682273351440614 |
14:57:54 PM | XLON | 2755 | 84.77 | 682273351440613 |
14:58:04 PM | XLON | 3000 | 84.76 | 682273351440637 |
14:58:21 PM | XLON | 557 | 84.76 | 682273351440655 |
14:58:21 PM | XLON | 1337 | 84.76 | 682273351440657 |
14:58:21 PM | XLON | 3000 | 84.76 | 682273351440656 |
14:58:22 PM | XLON | 3464 | 84.76 | 682273351440662 |
14:58:30 PM | XLON | 2217 | 84.75 | 682273351440686 |
14:58:30 PM | XLON | 3000 | 84.75 | 682273351440685 |
14:59:01 PM | XLON | 6753 | 84.74 | 682273351440742 |
14:59:02 PM | XLON | 5 | 84.71 | 682273351440757 |
14:59:02 PM | XLON | 1661 | 84.71 | 682273351440755 |
14:59:02 PM | XLON | 2701 | 84.71 | 682273351440756 |
14:59:38 PM | XLON | 5401 | 84.68 | 682273351440823 |
14:59:38 PM | XLON | 5995 | 84.68 | 682273351440809 |
15:00:09 PM | XLON | 3756 | 84.64 | 682273351440918 |
15:00:09 PM | XLON | 8910 | 84.64 | 682273351440920 |
15:01:00 PM | XLON | 474 | 84.68 | 682273351440994 |
15:01:00 PM | XLON | 1000 | 84.68 | 682273351440996 |
15:01:00 PM | XLON | 3000 | 84.68 | 682273351440997 |
15:01:00 PM | XLON | 4000 | 84.68 | 682273351440995 |
15:01:00 PM | XLON | 529 | 84.71 | 682273351440998 |
15:01:30 PM | XLON | 1991 | 84.71 | 682273351441046 |
15:01:49 PM | XLON | 1790 | 84.71 | 682273351441138 |
15:02:01 PM | XLON | 6288 | 84.73 | 682273351441175 |
15:02:02 PM | XLON | 1974 | 84.69 | 682273351441198 |
15:02:02 PM | XLON | 47 | 84.70 | 682273351441203 |
15:02:02 PM | XLON | 1049 | 84.70 | 682273351441202 |
15:02:02 PM | XLON | 1772 | 84.70 | 682273351441199 |
15:02:02 PM | XLON | 3870 | 84.70 | 682273351441201 |
15:02:02 PM | XLON | 4000 | 84.70 | 682273351441200 |
15:02:02 PM | XLON | 13280 | 84.73 | 682273351441183 |
15:02:27 PM | XLON | 3088 | 84.69 | 682273351441272 |
15:02:27 PM | XLON | 3299 | 84.69 | 682273351441273 |
15:02:28 PM | XLON | 3920 | 84.64 | 682273351441276 |
15:02:28 PM | XLON | 4189 | 84.66 | 682273351441274 |
15:03:02 PM | XLON | 1817 | 84.65 | 682273351441397 |
15:03:12 PM | XLON | 453 | 84.66 | 682273351441443 |
15:03:12 PM | XLON | 3926 | 84.66 | 682273351441444 |
15:03:17 PM | XLON | 1 | 84.66 | 682273351441451 |
15:03:50 PM | XLON | 6136 | 84.65 | 682273351441530 |
15:03:50 PM | XLON | 8716 | 84.65 | 682273351441529 |
15:03:50 PM | XLON | 3093 | 84.66 | 682273351441532 |
15:03:55 PM | XLON | 3616 | 84.66 | 682273351441538 |
15:03:57 PM | XLON | 5280 | 84.65 | 682273351441541 |
15:04:03 PM | XLON | 100 | 84.66 | 682273351441567 |
15:04:03 PM | XLON | 3758 | 84.66 | 682273351441566 |
15:04:03 PM | XLON | 4811 | 84.66 | 682273351441568 |
15:04:09 PM | XLON | 1414 | 84.66 | 682273351441581 |
15:04:09 PM | XLON | 1950 | 84.66 | 682273351441580 |
15:04:09 PM | XLON | 3131 | 84.66 | 682273351441578 |
15:05:07 PM | XLON | 14118 | 84.66 | 682273351441690 |
15:05:22 PM | XLON | 3568 | 84.68 | 682273351441783 |
15:05:28 PM | XLON | 1382 | 84.68 | 682273351441828 |
15:05:28 PM | XLON | 2190 | 84.68 | 682273351441827 |
15:05:35 PM | XLON | 1312 | 84.67 | 682273351441874 |
15:05:37 PM | XLON | 1311 | 84.67 | 682273351441881 |
15:05:39 PM | XLON | 11861 | 84.66 | 682273351441884 |
15:05:56 PM | XLON | 3926 | 84.65 | 682273351441924 |
15:06:03 PM | XLON | 5161 | 84.63 | 682273351441930 |
15:06:13 PM | XLON | 23 | 84.63 | 682273351441969 |
15:06:13 PM | XLON | 2665 | 84.63 | 682273351441968 |
15:06:13 PM | XLON | 3709 | 84.63 | 682273351441964 |
15:06:13 PM | XLON | 3870 | 84.63 | 682273351441967 |
15:07:00 PM | XLON | 3618 | 84.66 | 682273351442090 |
15:07:10 PM | XLON | 8993 | 84.66 | 682273351442140 |
15:07:25 PM | XLON | 899 | 84.66 | 682273351442160 |
15:07:25 PM | XLON | 942 | 84.66 | 682273351442159 |
15:07:25 PM | XLON | 1492 | 84.66 | 682273351442161 |
15:07:25 PM | XLON | 2634 | 84.66 | 682273351442157 |
15:07:25 PM | XLON | 8819 | 84.66 | 682273351442156 |
15:07:42 PM | XLON | 1500 | 84.65 | 682273351442186 |
15:07:42 PM | XLON | 6268 | 84.65 | 682273351442179 |
15:07:47 PM | XLON | 1500 | 84.65 | 682273351442190 |
15:07:51 PM | XLON | 597 | 84.63 | 682273351442219 |
15:07:51 PM | XLON | 3870 | 84.63 | 682273351442218 |
15:07:51 PM | XLON | 1299 | 84.65 | 682273351442202 |
15:08:10 PM | XLON | 1650 | 84.61 | 682273351442292 |
15:08:10 PM | XLON | 1763 | 84.61 | 682273351442291 |
15:08:10 PM | XLON | 5443 | 84.61 | 682273351442289 |
15:08:44 PM | XLON | 3355 | 84.66 | 682273351442360 |
15:08:57 PM | XLON | 1302 | 84.66 | 682273351442393 |
15:08:57 PM | XLON | 3926 | 84.66 | 682273351442394 |
15:09:02 PM | XLON | 1291 | 84.65 | 682273351442407 |
15:09:15 PM | XLON | 724 | 84.65 | 682273351442447 |
15:09:15 PM | XLON | 11000 | 84.65 | 682273351442446 |
15:09:36 PM | XLON | 259 | 84.65 | 682273351442496 |
15:09:36 PM | XLON | 1117 | 84.65 | 682273351442494 |
15:09:36 PM | XLON | 3926 | 84.65 | 682273351442495 |
15:09:41 PM | XLON | 3618 | 84.64 | 682273351442498 |
15:10:18 PM | XLON | 1885 | 84.65 | 682273351442548 |
15:10:18 PM | XLON | 3870 | 84.65 | 682273351442549 |
15:10:19 PM | XLON | 60 | 84.64 | 682273351442570 |
15:10:19 PM | XLON | 248 | 84.64 | 682273351442583 |
15:10:19 PM | XLON | 1000 | 84.64 | 682273351442571 |
15:10:19 PM | XLON | 1872 | 84.64 | 682273351442551 |
15:10:19 PM | XLON | 2074 | 84.64 | 682273351442591 |
15:10:19 PM | XLON | 3000 | 84.64 | 682273351442581 |
15:10:19 PM | XLON | 3000 | 84.64 | 682273351442582 |
15:10:25 PM | XLON | 12397 | 84.65 | 682273351442594 |
15:10:42 PM | XLON | 6158 | 84.62 | 682273351442628 |
15:11:20 PM | XLON | 1799 | 84.62 | 682273351442723 |
15:11:20 PM | XLON | 3926 | 84.62 | 682273351442724 |
15:11:26 PM | XLON | 3154 | 84.62 | 682273351442734 |
15:11:33 PM | XLON | 3447 | 84.62 | 682273351442742 |
15:11:50 PM | XLON | 7086 | 84.62 | 682273351442762 |
15:11:55 PM | XLON | 10386 | 84.60 | 682273351442778 |
15:11:55 PM | XLON | 3665 | 84.61 | 682273351442764 |
15:12:14 PM | XLON | 810 | 84.54 | 682273351442901 |
15:12:14 PM | XLON | 2615 | 84.54 | 682273351442900 |
15:12:14 PM | XLON | 3161 | 84.55 | 682273351442887 |
15:12:25 PM | XLON | 3610 | 84.53 | 682273351442925 |
15:13:30 PM | XLON | 2089 | 84.59 | 682273351443010 |
15:13:30 PM | XLON | 3870 | 84.59 | 682273351443008 |
15:13:30 PM | XLON | 3926 | 84.59 | 682273351443009 |
15:13:30 PM | XLON | 4568 | 84.59 | 682273351443011 |
15:13:30 PM | XLON | 11139 | 84.59 | 682273351443007 |
15:14:30 PM | XLON | 13900 | 84.60 | 682273351443136 |
15:14:35 PM | XLON | 8422 | 84.60 | 682273351443150 |
15:14:35 PM | XLON | 8577 | 84.60 | 682273351443155 |
15:15:01 PM | XLON | 12428 | 84.61 | 682273351443228 |
15:15:36 PM | XLON | 721 | 84.61 | 682273351443356 |
15:15:36 PM | XLON | 2371 | 84.61 | 682273351443358 |
15:15:36 PM | XLON | 3231 | 84.61 | 682273351443359 |
15:15:36 PM | XLON | 3618 | 84.61 | 682273351443357 |
15:16:20 PM | XLON | 7359 | 84.64 | 682273351443461 |
15:16:48 PM | XLON | 3348 | 84.63 | 682273351443492 |
15:16:48 PM | XLON | 3926 | 84.63 | 682273351443491 |
15:16:48 PM | XLON | 5276 | 84.64 | 682273351443488 |
15:16:48 PM | XLON | 9566 | 84.64 | 682273351443489 |
15:17:04 PM | XLON | 2518 | 84.62 | 682273351443518 |
15:17:04 PM | XLON | 4550 | 84.62 | 682273351443515 |
15:17:04 PM | XLON | 4730 | 84.62 | 682273351443514 |
15:17:23 PM | XLON | 435 | 84.64 | 682273351443558 |
15:17:23 PM | XLON | 2665 | 84.64 | 682273351443560 |
15:17:23 PM | XLON | 3816 | 84.64 | 682273351443561 |
15:17:23 PM | XLON | 6126 | 84.64 | 682273351443559 |
15:17:50 PM | XLON | 1469 | 84.60 | 682273351443626 |
15:17:50 PM | XLON | 2361 | 84.60 | 682273351443625 |
15:18:04 PM | XLON | 396 | 84.60 | 682273351443675 |
15:18:06 PM | XLON | 5495 | 84.60 | 682273351443691 |
15:18:08 PM | XLON | 6806 | 84.60 | 682273351443692 |
15:18:36 PM | XLON | 5950 | 84.61 | 682273351443830 |
15:19:02 PM | XLON | 1656 | 84.62 | 682273351444220 |
15:19:02 PM | XLON | 2190 | 84.62 | 682273351444219 |
15:19:02 PM | XLON | 2964 | 84.62 | 682273351444218 |
15:19:02 PM | XLON | 3462 | 84.63 | 682273351444213 |
15:19:02 PM | XLON | 3870 | 84.63 | 682273351444215 |
15:19:02 PM | XLON | 3926 | 84.63 | 682273351444216 |
15:19:15 PM | XLON | 6115 | 84.61 | 682273351444349 |
15:19:33 PM | XLON | 4931 | 84.63 | 682273351444397 |
15:20:05 PM | XLON | 6039 | 84.63 | 682273351444587 |
15:20:05 PM | XLON | 9428 | 84.63 | 682273351444586 |
15:20:07 PM | XLON | 403 | 84.62 | 682273351444590 |
15:20:07 PM | XLON | 451 | 84.62 | 682273351444588 |
15:20:07 PM | XLON | 3000 | 84.62 | 682273351444589 |
15:20:46 PM | XLON | 8479 | 84.62 | 682273351444627 |
15:21:10 PM | XLON | 7996 | 84.62 | 682273351444657 |
15:21:16 PM | XLON | 45 | 84.62 | 682273351444668 |
15:21:16 PM | XLON | 463 | 84.62 | 682273351444670 |
15:21:16 PM | XLON | 8676 | 84.62 | 682273351444669 |
15:23:27 PM | XLON | 14883 | 84.63 | 682273351444949 |
15:24:06 PM | XLON | 2740 | 84.63 | 682273351445046 |
15:24:06 PM | XLON | 3926 | 84.63 | 682273351445045 |
15:24:06 PM | XLON | 6666 | 84.63 | 682273351445042 |
15:24:06 PM | XLON | 8441 | 84.63 | 682273351445043 |
15:24:07 PM | XLON | 572 | 84.63 | 682273351445055 |
15:24:07 PM | XLON | 657 | 84.63 | 682273351445053 |
15:24:07 PM | XLON | 1130 | 84.63 | 682273351445050 |
15:24:07 PM | XLON | 1812 | 84.63 | 682273351445052 |
15:24:07 PM | XLON | 1842 | 84.63 | 682273351445056 |
15:24:07 PM | XLON | 2190 | 84.63 | 682273351445051 |
15:24:07 PM | XLON | 2323 | 84.63 | 682273351445058 |
15:24:07 PM | XLON | 3870 | 84.63 | 682273351445059 |
15:24:07 PM | XLON | 3926 | 84.63 | 682273351445054 |
15:24:07 PM | XLON | 4205 | 84.63 | 682273351445057 |
15:24:15 PM | XLON | 2396 | 84.63 | 682273351445075 |
15:24:36 PM | XLON | 2086 | 84.63 | 682273351445092 |
15:25:01 PM | XLON | 1950 | 84.58 | 682273351445140 |
15:25:01 PM | XLON | 2190 | 84.58 | 682273351445143 |
15:25:01 PM | XLON | 3870 | 84.58 | 682273351445141 |
15:25:01 PM | XLON | 3926 | 84.58 | 682273351445142 |
15:25:01 PM | XLON | 497 | 84.59 | 682273351445145 |
15:25:01 PM | XLON | 1904 | 84.59 | 682273351445144 |
15:25:01 PM | XLON | 100 | 84.62 | 682273351445113 |
15:25:01 PM | XLON | 1448 | 84.62 | 682273351445115 |
15:25:01 PM | XLON | 1904 | 84.62 | 682273351445116 |
15:25:01 PM | XLON | 11000 | 84.62 | 682273351445114 |
15:25:14 PM | XLON | 6493 | 84.59 | 682273351445221 |
15:25:16 PM | XLON | 6448 | 84.57 | 682273351445235 |
15:25:31 PM | XLON | 275 | 84.53 | 682273351445304 |
15:25:31 PM | XLON | 2919 | 84.53 | 682273351445303 |
15:25:42 PM | XLON | 4065 | 84.50 | 682273351445427 |
15:26:04 PM | XLON | 3224 | 84.49 | 682273351445465 |
15:26:10 PM | XLON | 8910 | 84.44 | 682273351445518 |
15:26:22 PM | XLON | 3677 | 84.45 | 682273351445572 |
15:27:10 PM | XLON | 3926 | 84.49 | 682273351445779 |
15:27:10 PM | XLON | 2034 | 84.50 | 682273351445780 |
15:27:10 PM | XLON | 2190 | 84.50 | 682273351445781 |
15:27:30 PM | XLON | 15155 | 84.48 | 682273351445871 |
15:27:50 PM | XLON | 2008 | 84.48 | 682273351445929 |
15:27:50 PM | XLON | 4108 | 84.48 | 682273351445928 |
15:28:27 PM | XLON | 1927 | 84.50 | 682273351446018 |
15:28:27 PM | XLON | 2665 | 84.50 | 682273351446016 |
15:28:27 PM | XLON | 3926 | 84.50 | 682273351446017 |
15:28:29 PM | XLON | 15470 | 84.49 | 682273351446028 |
15:28:55 PM | XLON | 94 | 84.49 | 682273351446082 |
15:28:55 PM | XLON | 146 | 84.49 | 682273351446081 |
15:28:55 PM | XLON | 830 | 84.49 | 682273351446078 |
15:28:55 PM | XLON | 3129 | 84.49 | 682273351446077 |
15:28:55 PM | XLON | 3333 | 84.49 | 682273351446083 |
15:28:55 PM | XLON | 4000 | 84.49 | 682273351446079 |
15:28:55 PM | XLON | 4000 | 84.49 | 682273351446080 |
15:29:22 PM | XLON | 400 | 84.46 | 682273351446181 |
15:29:25 PM | XLON | 316 | 84.43 | 682273351446239 |
15:29:25 PM | XLON | 978 | 84.43 | 682273351446258 |
15:29:25 PM | XLON | 1944 | 84.43 | 682273351446238 |
15:29:25 PM | XLON | 3926 | 84.43 | 682273351446237 |
15:29:25 PM | XLON | 3926 | 84.43 | 682273351446257 |
15:29:25 PM | XLON | 1645 | 84.46 | 682273351446204 |
15:29:25 PM | XLON | 1658 | 84.46 | 682273351446203 |
15:29:55 PM | XLON | 7210 | 84.47 | 682273351446425 |
15:30:36 PM | XLON | 6757 | 84.47 | 682273351446585 |
15:31:27 PM | XLON | 13245 | 84.52 | 682273351446639 |
15:31:35 PM | XLON | 121 | 84.52 | 682273351446690 |
15:31:35 PM | XLON | 160 | 84.52 | 682273351446686 |
15:31:35 PM | XLON | 500 | 84.52 | 682273351446685 |
15:31:35 PM | XLON | 1000 | 84.52 | 682273351446662 |
15:31:35 PM | XLON | 1000 | 84.52 | 682273351446687 |
15:31:35 PM | XLON | 1819 | 84.52 | 682273351446663 |
15:31:35 PM | XLON | 2340 | 84.52 | 682273351446689 |
15:31:35 PM | XLON | 3000 | 84.52 | 682273351446688 |
15:31:35 PM | XLON | 4000 | 84.52 | 682273351446661 |
15:31:35 PM | XLON | 4000 | 84.52 | 682273351446683 |
15:31:35 PM | XLON | 4000 | 84.52 | 682273351446684 |
15:33:47 PM | XLON | 12664 | 84.54 | 682273351447005 |
15:34:14 PM | XLON | 1304 | 84.55 | 682273351447064 |
15:34:14 PM | XLON | 3509 | 84.55 | 682273351447062 |
15:34:14 PM | XLON | 6000 | 84.55 | 682273351447063 |
15:34:15 PM | XLON | 2090 | 84.53 | 682273351447105 |
15:34:15 PM | XLON | 3870 | 84.53 | 682273351447106 |
15:34:15 PM | XLON | 744 | 84.55 | 682273351447103 |
15:34:15 PM | XLON | 2572 | 84.55 | 682273351447101 |
15:34:15 PM | XLON | 3870 | 84.55 | 682273351447102 |
15:34:15 PM | XLON | 3926 | 84.55 | 682273351447100 |
15:34:33 PM | XLON | 4243 | 84.52 | 682273351447125 |
15:34:33 PM | XLON | 1990 | 84.53 | 682273351447126 |
15:34:33 PM | XLON | 3870 | 84.53 | 682273351447127 |
15:34:41 PM | XLON | 2 | 84.54 | 682273351447143 |
15:35:02 PM | XLON | 3060 | 84.55 | 682273351447175 |
15:35:12 PM | XLON | 3647 | 84.54 | 682273351447193 |
15:35:13 PM | XLON | 2746 | 84.54 | 682273351447195 |
15:35:21 PM | XLON | 3627 | 84.54 | 682273351447211 |
15:35:21 PM | XLON | 6018 | 84.54 | 682273351447212 |
15:36:46 PM | XLON | 12888 | 84.55 | 682273351447421 |
15:36:52 PM | XLON | 2494 | 84.51 | 682273351447515 |
15:36:52 PM | XLON | 3870 | 84.51 | 682273351447514 |
15:36:52 PM | XLON | 3926 | 84.51 | 682273351447513 |
15:37:33 PM | XLON | 2910 | 84.53 | 682273351447625 |
15:37:33 PM | XLON | 3870 | 84.53 | 682273351447626 |
15:37:33 PM | XLON | 3926 | 84.53 | 682273351447627 |
15:37:35 PM | XLON | 13864 | 84.52 | 682273351447634 |
15:37:56 PM | XLON | 3762 | 84.54 | 682273351447675 |
15:38:23 PM | XLON | 785 | 84.53 | 682273351447725 |
15:38:23 PM | XLON | 2208 | 84.53 | 682273351447721 |
15:38:23 PM | XLON | 2470 | 84.53 | 682273351447718 |
15:38:23 PM | XLON | 3870 | 84.53 | 682273351447722 |
15:38:23 PM | XLON | 3926 | 84.53 | 682273351447723 |
15:38:23 PM | XLON | 4054 | 84.53 | 682273351447724 |
15:38:23 PM | XLON | 12363 | 84.53 | 682273351447719 |
15:38:38 PM | XLON | 2497 | 84.52 | 682273351447758 |
15:38:38 PM | XLON | 3870 | 84.52 | 682273351447757 |
15:38:38 PM | XLON | 3926 | 84.52 | 682273351447756 |
15:38:38 PM | XLON | 4557 | 84.52 | 682273351447755 |
15:38:46 PM | XLON | 3531 | 84.52 | 682273351447762 |
15:38:54 PM | XLON | 1532 | 84.52 | 682273351447789 |
15:38:54 PM | XLON | 1755 | 84.52 | 682273351447788 |
15:39:02 PM | XLON | 398 | 84.52 | 682273351447795 |
15:39:02 PM | XLON | 1001 | 84.52 | 682273351447796 |
15:39:02 PM | XLON | 1887 | 84.52 | 682273351447797 |
15:40:31 PM | XLON | 193 | 84.53 | 682273351447908 |
15:40:31 PM | XLON | 258 | 84.53 | 682273351447881 |
15:40:31 PM | XLON | 540 | 84.53 | 682273351447914 |
15:40:31 PM | XLON | 1000 | 84.53 | 682273351447912 |
15:40:31 PM | XLON | 2000 | 84.53 | 682273351447909 |
15:40:31 PM | XLON | 2000 | 84.53 | 682273351447913 |
15:40:31 PM | XLON | 2681 | 84.53 | 682273351447883 |
15:40:31 PM | XLON | 3000 | 84.53 | 682273351447910 |
15:40:31 PM | XLON | 4000 | 84.53 | 682273351447882 |
15:40:31 PM | XLON | 4000 | 84.53 | 682273351447911 |
15:41:19 PM | XLON | 4675 | 84.56 | 682273351448108 |
15:41:57 PM | XLON | 644 | 84.57 | 682273351448168 |
15:41:57 PM | XLON | 1000 | 84.57 | 682273351448169 |
15:41:57 PM | XLON | 1000 | 84.57 | 682273351448171 |
15:41:57 PM | XLON | 1000 | 84.57 | 682273351448172 |
15:41:57 PM | XLON | 2000 | 84.57 | 682273351448173 |
15:41:57 PM | XLON | 4000 | 84.57 | 682273351448170 |
15:41:57 PM | XLON | 5127 | 84.57 | 682273351448174 |
15:42:11 PM | XLON | 1013 | 84.57 | 682273351448219 |
15:42:11 PM | XLON | 1875 | 84.57 | 682273351448215 |
15:42:11 PM | XLON | 3871 | 84.57 | 682273351448217 |
15:42:11 PM | XLON | 3926 | 84.57 | 682273351448218 |
15:42:11 PM | XLON | 4135 | 84.57 | 682273351448216 |
15:42:11 PM | XLON | 15007 | 84.57 | 682273351448209 |
15:42:12 PM | XLON | 1367 | 84.57 | 682273351448220 |
15:42:12 PM | XLON | 2190 | 84.57 | 682273351448221 |
15:42:12 PM | XLON | 2528 | 84.57 | 682273351448222 |
15:42:51 PM | XLON | 9640 | 84.60 | 682273351448305 |
15:43:33 PM | XLON | 9530 | 84.60 | 682273351448362 |
15:43:39 PM | XLON | 47 | 84.60 | 682273351448393 |
15:43:39 PM | XLON | 48 | 84.60 | 682273351448392 |
15:43:39 PM | XLON | 100 | 84.60 | 682273351448394 |
15:43:39 PM | XLON | 1822 | 84.60 | 682273351448395 |
15:43:39 PM | XLON | 3871 | 84.60 | 682273351448391 |
15:43:39 PM | XLON | 5790 | 84.60 | 682273351448383 |
15:43:46 PM | XLON | 2000 | 84.56 | 682273351448433 |
15:43:46 PM | XLON | 1688 | 84.57 | 682273351448435 |
15:43:46 PM | XLON | 2716 | 84.57 | 682273351448434 |
15:43:46 PM | XLON | 4310 | 84.60 | 682273351448404 |
15:43:46 PM | XLON | 9916 | 84.60 | 682273351448405 |
15:43:53 PM | XLON | 3470 | 84.50 | 682273351448481 |
15:44:22 PM | XLON | 2469 | 84.48 | 682273351448576 |
15:44:22 PM | XLON | 6719 | 84.48 | 682273351448575 |
15:44:45 PM | XLON | 337 | 84.46 | 682273351448615 |
15:44:45 PM | XLON | 3926 | 84.46 | 682273351448614 |
15:44:45 PM | XLON | 7926 | 84.46 | 682273351448613 |
15:45:37 PM | XLON | 1803 | 84.46 | 682273351448698 |
15:45:37 PM | XLON | 2190 | 84.46 | 682273351448699 |
15:45:43 PM | XLON | 1434 | 84.45 | 682273351448730 |
15:45:43 PM | XLON | 1652 | 84.45 | 682273351448731 |
15:45:43 PM | XLON | 1950 | 84.45 | 682273351448729 |
15:45:43 PM | XLON | 2907 | 84.45 | 682273351448732 |
15:45:43 PM | XLON | 7710 | 84.45 | 682273351448726 |
15:45:43 PM | XLON | 7752 | 84.45 | 682273351448727 |
15:46:10 PM | XLON | 3177 | 84.44 | 682273351448762 |
15:47:30 PM | XLON | 1000 | 84.48 | 682273351448915 |
15:47:30 PM | XLON | 2113 | 84.48 | 682273351448917 |
15:47:30 PM | XLON | 2941 | 84.48 | 682273351448913 |
15:47:30 PM | XLON | 4000 | 84.48 | 682273351448914 |
15:47:30 PM | XLON | 4000 | 84.48 | 682273351448916 |
15:47:53 PM | XLON | 3319 | 84.49 | 682273351448994 |
15:47:53 PM | XLON | 4356 | 84.49 | 682273351448993 |
15:47:53 PM | XLON | 7617 | 84.49 | 682273351448992 |
15:48:13 PM | XLON | 1782 | 84.52 | 682273351449024 |
15:48:13 PM | XLON | 3105 | 84.52 | 682273351449023 |
15:48:18 PM | XLON | 1434 | 84.52 | 682273351449045 |
15:48:18 PM | XLON | 1782 | 84.52 | 682273351449046 |
15:49:46 PM | XLON | 15068 | 84.52 | 682273351449235 |
15:51:00 PM | XLON | 13816 | 84.53 | 682273351449421 |
15:51:03 PM | XLON | 13922 | 84.53 | 682273351449450 |
15:51:19 PM | XLON | 1985 | 84.51 | 682273351449504 |
15:51:19 PM | XLON | 2146 | 84.52 | 682273351449517 |
15:51:19 PM | XLON | 2157 | 84.52 | 682273351449505 |
15:51:19 PM | XLON | 2594 | 84.52 | 682273351449508 |
15:51:19 PM | XLON | 3694 | 84.52 | 682273351449519 |
15:51:19 PM | XLON | 3870 | 84.52 | 682273351449507 |
15:51:19 PM | XLON | 3870 | 84.52 | 682273351449518 |
15:51:19 PM | XLON | 3926 | 84.52 | 682273351449506 |
15:51:19 PM | XLON | 4305 | 84.52 | 682273351449509 |
15:51:19 PM | XLON | 1360 | 84.53 | 682273351449514 |
15:51:19 PM | XLON | 2115 | 84.53 | 682273351449515 |
15:51:19 PM | XLON | 2264 | 84.53 | 682273351449512 |
15:51:19 PM | XLON | 3870 | 84.53 | 682273351449511 |
15:51:19 PM | XLON | 3926 | 84.53 | 682273351449510 |
15:51:19 PM | XLON | 4208 | 84.53 | 682273351449513 |
15:51:55 PM | XLON | 6477 | 84.54 | 682273351449642 |
15:51:57 PM | XLON | 1187 | 84.53 | 682273351449648 |
15:51:57 PM | XLON | 2754 | 84.53 | 682273351449647 |
15:51:57 PM | XLON | 9989 | 84.53 | 682273351449645 |
15:52:51 PM | XLON | 1809 | 84.53 | 682273351449700 |
15:53:06 PM | XLON | 1827 | 84.53 | 682273351449716 |
15:53:06 PM | XLON | 3926 | 84.53 | 682273351449717 |
15:53:44 PM | XLON | 100 | 84.55 | 682273351449802 |
15:53:44 PM | XLON | 4066 | 84.55 | 682273351449803 |
15:53:44 PM | XLON | 10657 | 84.55 | 682273351449801 |
15:54:05 PM | XLON | 1673 | 84.58 | 682273351449879 |
15:54:05 PM | XLON | 1869 | 84.58 | 682273351449878 |
15:54:05 PM | XLON | 2190 | 84.58 | 682273351449880 |
15:54:05 PM | XLON | 4078 | 84.58 | 682273351449881 |
15:54:06 PM | XLON | 266 | 84.58 | 682273351449883 |
15:54:06 PM | XLON | 5904 | 84.58 | 682273351449882 |
15:54:16 PM | XLON | 241 | 84.58 | 682273351449909 |
15:54:16 PM | XLON | 3685 | 84.58 | 682273351449908 |
15:54:22 PM | XLON | 3356 | 84.58 | 682273351449911 |
15:54:31 PM | XLON | 2072 | 84.58 | 682273351449922 |
15:55:09 PM | XLON | 916 | 84.59 | 682273351449981 |
15:55:12 PM | XLON | 739 | 84.59 | 682273351449984 |
15:55:12 PM | XLON | 7154 | 84.59 | 682273351449985 |
15:55:12 PM | XLON | 8610 | 84.59 | 682273351449983 |
15:55:21 PM | XLON | 4593 | 84.59 | 682273351449992 |
15:55:23 PM | XLON | 2038 | 84.58 | 682273351449997 |
15:55:23 PM | XLON | 12949 | 84.58 | 682273351449998 |
15:56:05 PM | XLON | 56 | 84.57 | 682273351450165 |
15:56:05 PM | XLON | 3870 | 84.57 | 682273351450159 |
15:56:05 PM | XLON | 3870 | 84.57 | 682273351450164 |
15:56:05 PM | XLON | 3926 | 84.57 | 682273351450158 |
15:56:05 PM | XLON | 4387 | 84.57 | 682273351450160 |
15:56:05 PM | XLON | 1323 | 84.58 | 682273351450154 |
15:56:05 PM | XLON | 2623 | 84.58 | 682273351450155 |
15:56:58 PM | XLON | 3221 | 84.55 | 682273351450268 |
15:57:00 PM | XLON | 32 | 84.54 | 682273351450280 |
15:57:00 PM | XLON | 424 | 84.54 | 682273351450274 |
15:57:00 PM | XLON | 2018 | 84.54 | 682273351450277 |
15:57:00 PM | XLON | 2868 | 84.54 | 682273351450273 |
15:57:00 PM | XLON | 3870 | 84.54 | 682273351450278 |
15:57:00 PM | XLON | 3926 | 84.54 | 682273351450279 |
15:58:25 PM | XLON | 5214 | 84.54 | 682273351450425 |
15:58:25 PM | XLON | 11566 | 84.54 | 682273351450424 |
15:58:25 PM | XLON | 13748 | 84.54 | 682273351450414 |
15:59:31 PM | XLON | 14488 | 84.53 | 682273351450544 |
15:59:33 PM | XLON | 2970 | 84.53 | 682273351450558 |
16:02:04 PM | XLON | 503 | 84.58 | 682273351451074 |
16:02:04 PM | XLON | 3926 | 84.58 | 682273351451073 |
16:02:04 PM | XLON | 14197 | 84.59 | 682273351451072 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us