Last checked at 21 Dec 2021 17:24
21 December 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 21 December 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 113.62 |
Lowest price paid per share (pence): | 112.04 |
Volume weighted average price paid per share (pence): | 112.96 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,616,427,494 of its ordinary shares in treasury and has 27,201,200,374 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 December 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 December 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 112.96 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:51:16 | XLON | 13292 | 112.14 | 452200534908629 |
08:51:38 | XLON | 1631 | 112.16 | 452200534908669 |
08:51:38 | XLON | 2984 | 112.16 | 452200534908670 |
08:51:38 | XLON | 1183 | 112.16 | 452200534908671 |
08:52:18 | XLON | 3500 | 112.16 | 452200534908744 |
08:52:18 | XLON | 3000 | 112.16 | 452200534908745 |
08:52:18 | XLON | 1200 | 112.16 | 452200534908746 |
08:52:18 | XLON | 1357 | 112.16 | 452200534908747 |
08:52:18 | XLON | 1443 | 112.18 | 452200534908748 |
08:53:38 | XLON | 3000 | 112.2 | 452200534908848 |
08:53:38 | XLON | 9679 | 112.2 | 452200534908849 |
08:53:43 | XLON | 9618 | 112.16 | 452200534908853 |
08:53:51 | XLON | 4973 | 112.18 | 452200534908871 |
08:53:51 | XLON | 548 | 112.18 | 452200534908872 |
08:54:15 | XLON | 4711 | 112.16 | 452200534908969 |
08:54:52 | XLON | 9618 | 112.14 | 452200534909070 |
08:54:53 | XLON | 3 | 112.14 | 452200534909071 |
08:55:32 | XLON | 6000 | 112.22 | 452200534909105 |
08:55:32 | XLON | 5630 | 112.22 | 452200534909106 |
08:56:44 | XLON | 9619 | 112.14 | 452200534909241 |
08:57:04 | XLON | 3611 | 112.16 | 452200534909294 |
08:57:36 | XLON | 14876 | 112.1 | 452200534909362 |
08:59:27 | XLON | 13075 | 112.16 | 452200534909526 |
09:00:18 | XLON | 2305 | 112.04 | 452200534909627 |
09:00:18 | XLON | 1855 | 112.04 | 452200534909628 |
09:00:52 | XLON | 15970 | 112.12 | 452200534909686 |
09:02:53 | XLON | 15970 | 112.36 | 452200534909974 |
09:02:53 | XLON | 3400 | 112.36 | 452200534909985 |
09:02:53 | XLON | 3000 | 112.36 | 452200534909986 |
09:02:53 | XLON | 2009 | 112.36 | 452200534909987 |
09:02:53 | XLON | 656 | 112.36 | 452200534909988 |
09:03:10 | XLON | 3000 | 112.36 | 452200534910009 |
09:03:10 | XLON | 2041 | 112.36 | 452200534910010 |
09:03:10 | XLON | 523 | 112.36 | 452200534910011 |
09:03:38 | XLON | 14528 | 112.32 | 452200534910098 |
09:05:23 | XLON | 1921 | 112.34 | 452200534910314 |
09:05:23 | XLON | 1912 | 112.34 | 452200534910315 |
09:05:23 | XLON | 300 | 112.34 | 452200534910316 |
09:05:28 | XLON | 3000 | 112.34 | 452200534910326 |
09:05:28 | XLON | 1332 | 112.34 | 452200534910327 |
09:05:28 | XLON | 1730 | 112.34 | 452200534910328 |
09:05:53 | XLON | 3000 | 112.36 | 452200534910412 |
09:05:53 | XLON | 2248 | 112.36 | 452200534910413 |
09:05:53 | XLON | 4127 | 112.36 | 452200534910410 |
09:06:23 | XLON | 15970 | 112.32 | 452200534910456 |
09:07:31 | XLON | 13458 | 112.26 | 452200534910581 |
09:09:23 | XLON | 524 | 112.3 | 452200534910762 |
09:09:23 | XLON | 15446 | 112.3 | 452200534910763 |
09:09:23 | XLON | 3400 | 112.3 | 452200534910764 |
09:09:23 | XLON | 3000 | 112.3 | 452200534910765 |
09:11:39 | XLON | 6743 | 112.42 | 452200534911025 |
09:11:39 | XLON | 3000 | 112.42 | 452200534911026 |
09:11:44 | XLON | 3400 | 112.38 | 452200534911030 |
09:11:58 | XLON | 15970 | 112.4 | 452200534911049 |
09:12:25 | XLON | 12861 | 112.36 | 452200534911069 |
09:13:06 | XLON | 15228 | 112.3 | 452200534911161 |
09:14:55 | XLON | 13484 | 112.52 | 452200534911418 |
09:15:53 | XLON | 15970 | 112.46 | 452200534911532 |
09:17:07 | XLON | 13282 | 112.44 | 452200534911768 |
09:17:07 | XLON | 2688 | 112.44 | 452200534911769 |
09:18:37 | XLON | 15970 | 112.44 | 452200534911902 |
09:19:35 | XLON | 15970 | 112.36 | 452200534912009 |
09:21:26 | XLON | 15970 | 112.4 | 452200534912142 |
09:22:30 | XLON | 15397 | 112.46 | 452200534912272 |
09:22:30 | XLON | 573 | 112.46 | 452200534912273 |
09:23:38 | XLON | 15970 | 112.36 | 452200534912389 |
09:25:34 | XLON | 15432 | 112.58 | 452200534912605 |
09:26:33 | XLON | 12667 | 112.68 | 452200534912792 |
09:26:33 | XLON | 3303 | 112.68 | 452200534912793 |
09:27:42 | XLON | 15144 | 112.78 | 452200534912958 |
09:27:42 | XLON | 826 | 112.78 | 452200534912959 |
09:27:53 | XLON | 3202 | 112.78 | 452200534912973 |
09:30:08 | XLON | 2252 | 112.84 | 452200534913261 |
09:30:41 | XLON | 4228 | 112.86 | 452200534913304 |
09:30:41 | XLON | 6173 | 112.86 | 452200534913305 |
09:30:41 | XLON | 3000 | 112.86 | 452200534913306 |
09:31:11 | XLON | 15970 | 112.84 | 452200534913347 |
09:31:52 | XLON | 13125 | 112.78 | 452200534913442 |
09:33:10 | XLON | 582 | 112.78 | 452200534913591 |
09:33:10 | XLON | 3016 | 112.78 | 452200534913592 |
09:33:10 | XLON | 11790 | 112.78 | 452200534913593 |
09:33:10 | XLON | 582 | 112.78 | 452200534913594 |
09:35:00 | XLON | 8080 | 112.86 | 452200534913826 |
09:35:00 | XLON | 7251 | 112.86 | 452200534913827 |
09:36:47 | XLON | 15970 | 112.9 | 452200534914000 |
09:36:59 | XLON | 3618 | 112.76 | 452200534914055 |
09:39:08 | XLON | 3000 | 112.8 | 452200534914351 |
09:39:08 | XLON | 10681 | 112.8 | 452200534914352 |
09:39:08 | XLON | 15970 | 112.8 | 452200534914344 |
09:40:43 | XLON | 15970 | 112.74 | 452200534914576 |
09:42:23 | XLON | 856 | 112.66 | 452200534914813 |
09:42:23 | XLON | 15114 | 112.66 | 452200534914814 |
09:44:22 | XLON | 15970 | 112.72 | 452200534915062 |
09:45:55 | XLON | 106 | 112.76 | 452200534915277 |
09:45:55 | XLON | 2204 | 112.76 | 452200534915278 |
09:45:55 | XLON | 6039 | 112.76 | 452200534915279 |
09:45:55 | XLON | 6647 | 112.76 | 452200534915280 |
09:47:41 | XLON | 15970 | 112.74 | 452200534915531 |
09:49:17 | XLON | 14665 | 112.68 | 452200534915757 |
09:49:17 | XLON | 1305 | 112.68 | 452200534915758 |
09:50:31 | XLON | 15970 | 112.64 | 452200534915861 |
09:51:52 | XLON | 15970 | 112.6 | 452200534915988 |
09:53:21 | XLON | 15970 | 112.44 | 452200534916150 |
09:53:40 | XLON | 3201 | 112.44 | 452200534916189 |
09:55:02 | XLON | 15697 | 112.38 | 452200534916365 |
09:57:31 | XLON | 15970 | 112.38 | 452200534916685 |
09:59:06 | XLON | 15970 | 112.32 | 452200534916882 |
10:01:12 | XLON | 1759 | 112.3 | 452200534917295 |
10:01:12 | XLON | 3000 | 112.3 | 452200534917296 |
10:01:13 | XLON | 164 | 112.28 | 452200534917306 |
10:01:13 | XLON | 11764 | 112.28 | 452200534917307 |
10:01:13 | XLON | 3845 | 112.28 | 452200534917308 |
10:01:14 | XLON | 15970 | 112.24 | 452200534917318 |
10:03:32 | XLON | 2644 | 112.46 | 452200534917545 |
10:03:32 | XLON | 1848 | 112.46 | 452200534917546 |
10:03:32 | XLON | 1177 | 112.46 | 452200534917547 |
10:03:37 | XLON | 2163 | 112.46 | 452200534917548 |
10:03:37 | XLON | 2597 | 112.46 | 452200534917549 |
10:03:53 | XLON | 90 | 112.46 | 452200534917585 |
10:03:53 | XLON | 15501 | 112.46 | 452200534917586 |
10:05:34 | XLON | 15970 | 112.44 | 452200534917809 |
10:06:56 | XLON | 4018 | 112.5 | 452200534917922 |
10:06:56 | XLON | 3000 | 112.46 | 452200534917939 |
10:06:56 | XLON | 3000 | 112.46 | 452200534917940 |
10:06:56 | XLON | 9970 | 112.46 | 452200534917941 |
10:09:13 | XLON | 2625 | 112.56 | 452200534918195 |
10:09:13 | XLON | 1349 | 112.54 | 452200534918190 |
10:09:13 | XLON | 1378 | 112.54 | 452200534918191 |
10:09:19 | XLON | 2558 | 112.58 | 452200534918210 |
10:09:19 | XLON | 1928 | 112.58 | 452200534918211 |
10:10:04 | XLON | 3468 | 112.58 | 452200534918275 |
10:10:04 | XLON | 11934 | 112.58 | 452200534918276 |
10:10:38 | XLON | 3725 | 112.54 | 452200534918323 |
10:12:17 | XLON | 12721 | 112.56 | 452200534918529 |
10:12:23 | XLON | 15970 | 112.6 | 452200534918561 |
10:14:09 | XLON | 15970 | 112.7 | 452200534918699 |
10:16:25 | XLON | 1806 | 112.96 | 452200534919015 |
10:16:25 | XLON | 15785 | 112.9 | 452200534919017 |
10:16:33 | XLON | 15970 | 112.98 | 452200534919046 |
10:17:47 | XLON | 14316 | 112.96 | 452200534919216 |
10:19:47 | XLON | 2059 | 113.04 | 452200534919472 |
10:19:47 | XLON | 5 | 113.04 | 452200534919473 |
10:19:47 | XLON | 2607 | 113.04 | 452200534919474 |
10:19:47 | XLON | 2 | 113.04 | 452200534919475 |
10:19:47 | XLON | 2300 | 113.04 | 452200534919476 |
10:19:47 | XLON | 709 | 113.04 | 452200534919477 |
10:19:54 | XLON | 2133 | 113.04 | 452200534919484 |
10:19:54 | XLON | 2811 | 113.04 | 452200534919485 |
10:20:38 | XLON | 5873 | 113.12 | 452200534919599 |
10:20:38 | XLON | 167 | 113.12 | 452200534919606 |
10:20:54 | XLON | 5788 | 113.14 | 452200534919629 |
10:20:54 | XLON | 10182 | 113.14 | 452200534919630 |
10:22:55 | XLON | 1094 | 113.1 | 452200534919969 |
10:22:55 | XLON | 3179 | 113.1 | 452200534919970 |
10:22:55 | XLON | 4255 | 113.1 | 452200534919971 |
10:22:55 | XLON | 1436 | 113.1 | 452200534919972 |
10:22:55 | XLON | 4115 | 113.1 | 452200534919973 |
10:22:55 | XLON | 1260 | 113.1 | 452200534919974 |
10:24:24 | XLON | 14690 | 113.1 | 452200534920180 |
10:25:28 | XLON | 15970 | 113.06 | 452200534920316 |
10:27:59 | XLON | 15410 | 113.04 | 452200534920716 |
10:29:35 | XLON | 5226 | 112.96 | 452200534920879 |
10:29:35 | XLON | 10677 | 112.96 | 452200534920880 |
10:30:41 | XLON | 6053 | 112.98 | 452200534921010 |
10:30:41 | XLON | 4601 | 112.98 | 452200534921011 |
10:30:41 | XLON | 5316 | 112.98 | 452200534921012 |
10:32:18 | XLON | 15970 | 112.98 | 452200534921153 |
10:33:14 | XLON | 15354 | 112.92 | 452200534921246 |
10:35:07 | XLON | 14863 | 112.92 | 452200534921443 |
10:35:07 | XLON | 1107 | 112.92 | 452200534921444 |
10:35:38 | XLON | 3219 | 112.88 | 452200534921514 |
10:37:20 | XLON | 8940 | 112.86 | 452200534921688 |
10:37:20 | XLON | 3829 | 112.86 | 452200534921689 |
10:37:28 | XLON | 3000 | 112.82 | 452200534921724 |
10:37:28 | XLON | 3400 | 112.82 | 452200534921725 |
10:37:28 | XLON | 3400 | 112.84 | 452200534921726 |
10:37:28 | XLON | 3000 | 112.84 | 452200534921727 |
10:37:28 | XLON | 3170 | 112.84 | 452200534921728 |
10:38:52 | XLON | 15970 | 112.76 | 452200534921813 |
10:40:31 | XLON | 6410 | 112.7 | 452200534922045 |
10:40:31 | XLON | 9560 | 112.7 | 452200534922046 |
10:42:22 | XLON | 15970 | 112.7 | 452200534922192 |
10:43:53 | XLON | 15970 | 112.72 | 452200534922260 |
10:45:43 | XLON | 15970 | 112.74 | 452200534922445 |
10:47:48 | XLON | 15671 | 112.74 | 452200534922636 |
10:47:48 | XLON | 564 | 112.72 | 452200534922648 |
10:47:48 | XLON | 3000 | 112.72 | 452200534922649 |
10:47:48 | XLON | 12050 | 112.72 | 452200534922650 |
10:49:22 | XLON | 15970 | 112.76 | 452200534922788 |
10:49:22 | XLON | 3000 | 112.74 | 452200534922798 |
10:49:22 | XLON | 262 | 112.74 | 452200534922799 |
10:50:37 | XLON | 15738 | 112.66 | 452200534922930 |
10:53:35 | XLON | 1521 | 112.7 | 452200534923293 |
10:53:40 | XLON | 2049 | 112.7 | 452200534923314 |
10:53:40 | XLON | 2633 | 112.7 | 452200534923315 |
10:53:40 | XLON | 13073 | 112.68 | 452200534923317 |
10:53:40 | XLON | 3000 | 112.68 | 452200534923321 |
10:53:40 | XLON | 3100 | 112.68 | 452200534923322 |
10:53:46 | XLON | 7839 | 112.68 | 452200534923323 |
10:55:15 | XLON | 13910 | 112.7 | 452200534923516 |
10:55:15 | XLON | 89 | 112.7 | 452200534923517 |
10:55:15 | XLON | 711 | 112.7 | 452200534923518 |
10:57:09 | XLON | 6375 | 112.7 | 452200534923919 |
10:57:09 | XLON | 7619 | 112.7 | 452200534923920 |
10:58:36 | XLON | 2051 | 112.72 | 452200534924070 |
10:58:38 | XLON | 2 | 112.72 | 452200534924078 |
10:58:55 | XLON | 2413 | 112.76 | 452200534924126 |
10:58:55 | XLON | 3000 | 112.76 | 452200534924127 |
10:58:55 | XLON | 3000 | 112.76 | 452200534924128 |
10:58:55 | XLON | 1005 | 112.76 | 452200534924129 |
10:59:00 | XLON | 1442 | 112.76 | 452200534924140 |
10:59:00 | XLON | 3000 | 112.76 | 452200534924141 |
10:59:00 | XLON | 1210 | 112.76 | 452200534924142 |
11:01:21 | XLON | 12904 | 112.72 | 452200534924361 |
11:01:21 | XLON | 825 | 112.72 | 452200534924362 |
11:01:24 | XLON | 15970 | 112.7 | 452200534924372 |
11:02:34 | XLON | 15970 | 112.66 | 452200534924466 |
11:03:47 | XLON | 1357 | 112.8 | 452200534924588 |
11:03:47 | XLON | 1928 | 112.8 | 452200534924589 |
11:04:04 | XLON | 50 | 112.74 | 452200534924631 |
11:04:04 | XLON | 14400 | 112.74 | 452200534924632 |
11:06:18 | XLON | 14131 | 112.82 | 452200534924968 |
11:06:38 | XLON | 3197 | 112.8 | 452200534925013 |
11:07:33 | XLON | 1693 | 112.8 | 452200534925109 |
11:07:33 | XLON | 6236 | 112.8 | 452200534925110 |
11:07:33 | XLON | 6277 | 112.8 | 452200534925111 |
11:09:33 | XLON | 14528 | 112.78 | 452200534925246 |
11:10:38 | XLON | 15424 | 112.88 | 452200534925378 |
11:11:20 | XLON | 2281 | 112.82 | 452200534925433 |
11:11:20 | XLON | 1360 | 112.82 | 452200534925434 |
11:12:35 | XLON | 9000 | 112.78 | 452200534925540 |
11:12:35 | XLON | 5976 | 112.78 | 452200534925541 |
11:14:22 | XLON | 15018 | 112.82 | 452200534925722 |
11:15:07 | XLON | 15970 | 112.8 | 452200534925788 |
11:17:53 | XLON | 14618 | 112.84 | 452200534926058 |
11:18:02 | XLON | 3000 | 112.8 | 452200534926069 |
11:18:02 | XLON | 217 | 112.8 | 452200534926070 |
11:20:40 | XLON | 12772 | 112.86 | 452200534926277 |
11:20:41 | XLON | 3000 | 112.86 | 452200534926278 |
11:20:48 | XLON | 2773 | 112.86 | 452200534926286 |
11:20:48 | XLON | 10095 | 112.86 | 452200534926287 |
11:23:44 | XLON | 2157 | 112.96 | 452200534926552 |
11:24:32 | XLON | 9317 | 112.94 | 452200534926628 |
11:24:32 | XLON | 4488 | 112.94 | 452200534926629 |
11:24:32 | XLON | 3000 | 112.94 | 452200534926630 |
11:24:32 | XLON | 9000 | 112.94 | 452200534926631 |
11:24:32 | XLON | 3970 | 112.94 | 452200534926632 |
11:26:54 | XLON | 7807 | 112.9 | 452200534926839 |
11:26:54 | XLON | 3000 | 112.9 | 452200534926840 |
11:27:02 | XLON | 1966 | 112.9 | 452200534926849 |
11:27:02 | XLON | 2545 | 112.9 | 452200534926850 |
11:27:36 | XLON | 3213 | 112.92 | 452200534926913 |
11:28:38 | XLON | 3597 | 112.92 | 452200534927090 |
11:28:43 | XLON | 1796 | 112.92 | 452200534927095 |
11:28:48 | XLON | 1885 | 112.92 | 452200534927098 |
11:28:48 | XLON | 2720 | 112.92 | 452200534927099 |
11:28:56 | XLON | 3304 | 112.9 | 452200534927106 |
11:29:30 | XLON | 15970 | 112.86 | 452200534927188 |
11:31:19 | XLON | 2291 | 112.9 | 452200534927329 |
11:31:19 | XLON | 963 | 112.9 | 452200534927330 |
11:31:59 | XLON | 9000 | 112.9 | 452200534927434 |
11:31:59 | XLON | 6970 | 112.9 | 452200534927435 |
11:32:58 | XLON | 13851 | 112.88 | 452200534927574 |
11:35:37 | XLON | 1046 | 112.94 | 452200534927857 |
11:35:37 | XLON | 3000 | 112.94 | 452200534927858 |
11:35:37 | XLON | 1617 | 112.94 | 452200534927859 |
11:36:07 | XLON | 13567 | 112.94 | 452200534927923 |
11:36:14 | XLON | 9003 | 112.92 | 452200534927946 |
11:37:18 | XLON | 1682 | 112.92 | 452200534928066 |
11:37:18 | XLON | 2131 | 112.92 | 452200534928067 |
11:37:18 | XLON | 1719 | 112.92 | 452200534928068 |
11:39:04 | XLON | 806 | 113 | 452200534928227 |
11:39:04 | XLON | 3000 | 113 | 452200534928228 |
11:39:04 | XLON | 2714 | 113 | 452200534928229 |
11:39:09 | XLON | 3000 | 113 | 452200534928248 |
11:39:09 | XLON | 3213 | 113 | 452200534928249 |
11:39:09 | XLON | 809 | 113 | 452200534928250 |
11:39:45 | XLON | 8291 | 112.96 | 452200534928295 |
11:39:45 | XLON | 7679 | 112.96 | 452200534928296 |
11:41:30 | XLON | 15970 | 112.9 | 452200534928556 |
11:43:24 | XLON | 15970 | 112.88 | 452200534928741 |
11:45:30 | XLON | 10595 | 112.86 | 452200534928937 |
11:45:30 | XLON | 4153 | 112.86 | 452200534928938 |
11:46:08 | XLON | 493 | 112.9 | 452200534929018 |
11:46:08 | XLON | 1018 | 112.9 | 452200534929019 |
11:46:08 | XLON | 1200 | 112.9 | 452200534929020 |
11:46:08 | XLON | 934 | 112.9 | 452200534929021 |
11:48:38 | XLON | 7325 | 112.88 | 452200534929339 |
11:48:38 | XLON | 5332 | 112.88 | 452200534929340 |
11:51:08 | XLON | 3200 | 112.9 | 452200534929580 |
11:51:08 | XLON | 3000 | 112.9 | 452200534929581 |
11:51:08 | XLON | 15970 | 112.88 | 452200534929582 |
11:51:31 | XLON | 15970 | 112.88 | 452200534929605 |
11:53:45 | XLON | 2262 | 112.8 | 452200534929980 |
11:53:45 | XLON | 3000 | 112.8 | 452200534929981 |
11:54:02 | XLON | 4460 | 112.78 | 452200534930007 |
11:54:02 | XLON | 3000 | 112.78 | 452200534930011 |
11:54:02 | XLON | 2823 | 112.78 | 452200534930012 |
11:54:02 | XLON | 899 | 112.78 | 452200534930013 |
11:54:23 | XLON | 15970 | 112.78 | 452200534930069 |
11:56:41 | XLON | 12309 | 112.76 | 452200534930318 |
11:57:11 | XLON | 338 | 112.76 | 452200534930377 |
11:57:11 | XLON | 4960 | 112.76 | 452200534930378 |
11:57:11 | XLON | 8178 | 112.76 | 452200534930379 |
11:57:11 | XLON | 338 | 112.76 | 452200534930380 |
11:59:10 | XLON | 15970 | 112.72 | 452200534930532 |
12:01:15 | XLON | 3300 | 112.7 | 452200534930664 |
12:01:15 | XLON | 3000 | 112.7 | 452200534930665 |
12:01:15 | XLON | 1590 | 112.72 | 452200534930666 |
12:02:21 | XLON | 3575 | 112.76 | 452200534930713 |
12:02:21 | XLON | 3000 | 112.76 | 452200534930714 |
12:02:53 | XLON | 2400 | 112.8 | 452200534930753 |
12:02:53 | XLON | 3000 | 112.8 | 452200534930754 |
12:02:53 | XLON | 14170 | 112.8 | 452200534930751 |
12:02:53 | XLON | 1800 | 112.8 | 452200534930752 |
12:03:24 | XLON | 2129 | 112.8 | 452200534930797 |
12:03:24 | XLON | 9307 | 112.8 | 452200534930798 |
12:05:51 | XLON | 2519 | 112.86 | 452200534930972 |
12:05:51 | XLON | 1289 | 112.86 | 452200534930973 |
12:06:53 | XLON | 7650 | 112.86 | 452200534931170 |
12:08:07 | XLON | 1829 | 112.88 | 452200534931267 |
12:08:07 | XLON | 3000 | 112.88 | 452200534931268 |
12:08:38 | XLON | 7256 | 112.88 | 452200534931349 |
12:08:38 | XLON | 136 | 112.88 | 452200534931350 |
12:09:38 | XLON | 9047 | 112.9 | 452200534931453 |
12:09:38 | XLON | 6923 | 112.9 | 452200534931454 |
12:10:43 | XLON | 2282 | 112.96 | 452200534931503 |
12:11:08 | XLON | 15970 | 112.94 | 452200534931521 |
12:11:08 | XLON | 2921 | 112.94 | 452200534931524 |
12:11:08 | XLON | 3000 | 112.94 | 452200534931525 |
12:13:10 | XLON | 15970 | 112.92 | 452200534931633 |
12:14:48 | XLON | 10978 | 112.82 | 452200534931732 |
12:14:48 | XLON | 4992 | 112.82 | 452200534931733 |
12:17:32 | XLON | 8029 | 112.84 | 452200534931965 |
12:17:32 | XLON | 3000 | 112.84 | 452200534931966 |
12:17:32 | XLON | 276 | 112.84 | 452200534931967 |
12:17:37 | XLON | 3000 | 112.84 | 452200534931976 |
12:17:37 | XLON | 2301 | 112.84 | 452200534931977 |
12:17:37 | XLON | 563 | 112.84 | 452200534931978 |
12:19:38 | XLON | 7882 | 112.84 | 452200534932052 |
12:19:38 | XLON | 2895 | 112.84 | 452200534932053 |
12:19:43 | XLON | 2626 | 112.84 | 452200534932054 |
12:19:43 | XLON | 2511 | 112.84 | 452200534932055 |
12:19:43 | XLON | 963 | 112.84 | 452200534932056 |
12:21:31 | XLON | 1134 | 112.84 | 452200534932201 |
12:21:31 | XLON | 1307 | 112.84 | 452200534932202 |
12:21:31 | XLON | 2181 | 112.84 | 452200534932203 |
12:21:44 | XLON | 91 | 112.84 | 452200534932211 |
12:21:44 | XLON | 2209 | 112.84 | 452200534932212 |
12:21:44 | XLON | 1246 | 112.84 | 452200534932213 |
12:21:45 | XLON | 8584 | 112.82 | 452200534932217 |
12:22:41 | XLON | 14621 | 112.8 | 452200534932291 |
12:25:43 | XLON | 1357 | 112.94 | 452200534932570 |
12:25:50 | XLON | 3000 | 112.94 | 452200534932583 |
12:25:50 | XLON | 2926 | 112.94 | 452200534932584 |
12:25:55 | XLON | 3000 | 112.94 | 452200534932596 |
12:25:55 | XLON | 2047 | 112.94 | 452200534932597 |
12:25:55 | XLON | 1200 | 112.94 | 452200534932598 |
12:25:55 | XLON | 1742 | 112.94 | 452200534932599 |
12:26:11 | XLON | 2980 | 112.94 | 452200534932688 |
12:26:11 | XLON | 7924 | 112.94 | 452200534932689 |
12:26:11 | XLON | 443 | 112.94 | 452200534932690 |
12:26:11 | XLON | 4623 | 112.94 | 452200534932691 |
12:26:39 | XLON | 1332 | 112.92 | 452200534932747 |
12:26:39 | XLON | 6788 | 112.92 | 452200534932748 |
12:26:39 | XLON | 1332 | 112.92 | 452200534932749 |
12:28:40 | XLON | 5685 | 112.92 | 452200534932920 |
12:28:40 | XLON | 1922 | 112.92 | 452200534932921 |
12:30:36 | XLON | 15158 | 112.94 | 452200534933079 |
12:32:15 | XLON | 14477 | 112.88 | 452200534933257 |
12:36:00 | XLON | 15369 | 112.92 | 452200534933500 |
12:36:07 | XLON | 1903 | 112.92 | 452200534933517 |
12:36:07 | XLON | 12779 | 112.92 | 452200534933518 |
12:37:38 | XLON | 4226 | 112.9 | 452200534933699 |
12:39:09 | XLON | 4349 | 112.88 | 452200534933816 |
12:39:09 | XLON | 11621 | 112.88 | 452200534933817 |
12:41:38 | XLON | 7471 | 112.9 | 452200534934010 |
12:42:01 | XLON | 1018 | 112.94 | 452200534934066 |
12:42:06 | XLON | 3000 | 112.94 | 452200534934075 |
12:42:06 | XLON | 1357 | 112.94 | 452200534934076 |
12:42:18 | XLON | 2825 | 112.98 | 452200534934103 |
12:42:18 | XLON | 548 | 112.98 | 452200534934104 |
12:43:00 | XLON | 3000 | 112.98 | 452200534934154 |
12:43:00 | XLON | 1018 | 112.98 | 452200534934155 |
12:43:00 | XLON | 2931 | 112.98 | 452200534934156 |
12:43:00 | XLON | 2988 | 112.98 | 452200534934157 |
12:43:00 | XLON | 1200 | 112.98 | 452200534934158 |
12:43:00 | XLON | 3151 | 112.98 | 452200534934159 |
12:43:31 | XLON | 15970 | 112.92 | 452200534934200 |
12:48:02 | XLON | 15970 | 112.92 | 452200534934524 |
12:48:02 | XLON | 7010 | 112.9 | 452200534934528 |
12:48:02 | XLON | 3000 | 112.9 | 452200534934529 |
12:48:02 | XLON | 3213 | 112.9 | 452200534934530 |
12:48:02 | XLON | 1715 | 112.9 | 452200534934531 |
12:51:15 | XLON | 2291 | 112.94 | 452200534934782 |
12:51:15 | XLON | 1216 | 112.94 | 452200534934783 |
12:51:33 | XLON | 1937 | 112.94 | 452200534934791 |
12:51:33 | XLON | 3000 | 112.94 | 452200534934792 |
12:51:47 | XLON | 2843 | 112.94 | 452200534934800 |
12:51:47 | XLON | 3000 | 112.94 | 452200534934801 |
12:51:47 | XLON | 1597 | 112.94 | 452200534934802 |
12:52:01 | XLON | 11750 | 112.92 | 452200534934813 |
12:52:01 | XLON | 14725 | 112.92 | 452200534934815 |
12:54:53 | XLON | 7754 | 112.9 | 452200534934972 |
12:56:22 | XLON | 3209 | 112.94 | 452200534935051 |
12:56:22 | XLON | 3309 | 112.94 | 452200534935052 |
12:56:27 | XLON | 2652 | 112.94 | 452200534935062 |
12:56:27 | XLON | 2920 | 112.94 | 452200534935063 |
12:56:27 | XLON | 3221 | 112.94 | 452200534935064 |
12:57:51 | XLON | 15970 | 112.92 | 452200534935158 |
12:58:56 | XLON | 15568 | 112.92 | 452200534935234 |
13:00:36 | XLON | 1963 | 112.92 | 452200534935414 |
13:00:36 | XLON | 12842 | 112.92 | 452200534935415 |
13:05:50 | XLON | 4327 | 112.94 | 452200534935937 |
13:05:50 | XLON | 11643 | 112.94 | 452200534935938 |
13:05:50 | XLON | 3000 | 112.94 | 452200534935939 |
13:05:50 | XLON | 4639 | 112.94 | 452200534935940 |
13:06:09 | XLON | 2511 | 112.92 | 452200534935982 |
13:06:09 | XLON | 1645 | 112.92 | 452200534935983 |
13:06:23 | XLON | 5555 | 112.92 | 452200534935998 |
13:07:43 | XLON | 7428 | 112.9 | 452200534936081 |
13:07:43 | XLON | 1965 | 112.9 | 452200534936082 |
13:07:43 | XLON | 4286 | 112.9 | 452200534936083 |
13:08:12 | XLON | 14632 | 112.86 | 452200534936184 |
13:08:37 | XLON | 230 | 112.82 | 452200534936245 |
13:08:37 | XLON | 3000 | 112.82 | 452200534936246 |
13:09:52 | XLON | 14679 | 112.84 | 452200534936373 |
13:11:45 | XLON | 15970 | 112.82 | 452200534936520 |
13:13:01 | XLON | 4789 | 112.86 | 452200534936680 |
13:13:01 | XLON | 10366 | 112.86 | 452200534936681 |
13:14:59 | XLON | 3207 | 112.9 | 452200534936808 |
13:16:26 | XLON | 1868 | 112.96 | 452200534936937 |
13:16:26 | XLON | 2229 | 112.96 | 452200534936938 |
13:16:35 | XLON | 483 | 112.98 | 452200534936947 |
13:16:35 | XLON | 3875 | 112.98 | 452200534936948 |
13:17:04 | XLON | 11576 | 112.98 | 452200534937005 |
13:18:00 | XLON | 4465 | 113.02 | 452200534937065 |
13:18:00 | XLON | 5470 | 113.02 | 452200534937066 |
13:19:22 | XLON | 15020 | 113.02 | 452200534937203 |
13:20:38 | XLON | 5609 | 113.02 | 452200534937273 |
13:20:38 | XLON | 10361 | 113.02 | 452200534937274 |
13:22:49 | XLON | 15570 | 112.98 | 452200534937464 |
13:23:23 | XLON | 3242 | 112.94 | 452200534937523 |
13:25:43 | XLON | 12745 | 113 | 452200534937752 |
13:26:43 | XLON | 4214 | 113 | 452200534937888 |
13:26:43 | XLON | 2121 | 113 | 452200534937889 |
13:26:43 | XLON | 2350 | 113 | 452200534937890 |
13:26:43 | XLON | 4367 | 113 | 452200534937891 |
13:28:34 | XLON | 15970 | 113.02 | 452200534938039 |
13:28:34 | XLON | 3395 | 113.02 | 452200534938040 |
13:29:25 | XLON | 15970 | 113 | 452200534938085 |
13:31:38 | XLON | 8225 | 113.02 | 452200534938253 |
13:31:38 | XLON | 1792 | 113.02 | 452200534938254 |
13:31:38 | XLON | 2900 | 113.02 | 452200534938255 |
13:31:43 | XLON | 2606 | 113.02 | 452200534938268 |
13:31:43 | XLON | 1719 | 113.02 | 452200534938269 |
13:31:43 | XLON | 180 | 113.02 | 452200534938270 |
13:32:53 | XLON | 54 | 113.02 | 452200534938410 |
13:32:53 | XLON | 4428 | 113.02 | 452200534938411 |
13:32:58 | XLON | 3490 | 113.02 | 452200534938421 |
13:33:23 | XLON | 224 | 113.02 | 452200534938456 |
13:33:23 | XLON | 7662 | 113.02 | 452200534938457 |
13:33:55 | XLON | 6797 | 113.06 | 452200534938500 |
13:35:10 | XLON | 3283 | 113.08 | 452200534938631 |
13:35:10 | XLON | 1724 | 113.08 | 452200534938632 |
13:35:26 | XLON | 3400 | 113.06 | 452200534938652 |
13:35:26 | XLON | 2019 | 113.06 | 452200534938653 |
13:35:26 | XLON | 15970 | 113.06 | 452200534938651 |
13:35:56 | XLON | 15579 | 113.04 | 452200534938684 |
13:37:14 | XLON | 15612 | 113.06 | 452200534938801 |
13:39:13 | XLON | 13265 | 113.06 | 452200534938959 |
13:40:27 | XLON | 2344 | 113.06 | 452200534939032 |
13:40:27 | XLON | 3000 | 113.06 | 452200534939033 |
13:40:27 | XLON | 3194 | 113.06 | 452200534939034 |
13:40:53 | XLON | 9356 | 113.06 | 452200534939050 |
13:42:01 | XLON | 3400 | 113.1 | 452200534939115 |
13:42:01 | XLON | 3400 | 113.1 | 452200534939116 |
13:42:01 | XLON | 3000 | 113.1 | 452200534939117 |
13:42:01 | XLON | 4301 | 113.1 | 452200534939118 |
13:42:12 | XLON | 3400 | 113.08 | 452200534939152 |
13:42:12 | XLON | 3000 | 113.08 | 452200534939153 |
13:42:12 | XLON | 2800 | 113.08 | 452200534939154 |
13:42:12 | XLON | 6770 | 113.08 | 452200534939155 |
13:44:16 | XLON | 15970 | 113.06 | 452200534939316 |
13:46:21 | XLON | 288 | 113.1 | 452200534939526 |
13:46:21 | XLON | 2614 | 113.1 | 452200534939527 |
13:46:21 | XLON | 4496 | 113.1 | 452200534939528 |
13:46:21 | XLON | 1000 | 113.1 | 452200534939529 |
13:46:21 | XLON | 2004 | 113.1 | 452200534939530 |
13:46:21 | XLON | 3659 | 113.1 | 452200534939531 |
13:46:26 | XLON | 1753 | 113.1 | 452200534939541 |
13:46:26 | XLON | 3000 | 113.1 | 452200534939542 |
13:46:26 | XLON | 127 | 113.1 | 452200534939543 |
13:46:52 | XLON | 3902 | 113.08 | 452200534939578 |
13:46:52 | XLON | 4286 | 113.08 | 452200534939579 |
13:46:52 | XLON | 3697 | 113.08 | 452200534939580 |
13:46:52 | XLON | 4085 | 113.08 | 452200534939581 |
13:47:09 | XLON | 5816 | 113.08 | 452200534939612 |
13:47:09 | XLON | 2321 | 113.08 | 452200534939613 |
13:48:10 | XLON | 6958 | 113.08 | 452200534939744 |
13:49:23 | XLON | 15970 | 113.06 | 452200534939819 |
13:50:37 | XLON | 1608 | 113.04 | 452200534939888 |
13:50:37 | XLON | 13184 | 113.04 | 452200534939889 |
13:53:27 | XLON | 15970 | 113 | 452200534940215 |
13:53:27 | XLON | 2700 | 113 | 452200534940216 |
13:53:27 | XLON | 3000 | 113 | 452200534940217 |
13:53:27 | XLON | 3425 | 113 | 452200534940218 |
13:53:27 | XLON | 460 | 112.98 | 452200534940231 |
13:53:27 | XLON | 12128 | 112.98 | 452200534940232 |
13:54:18 | XLON | 11270 | 113.04 | 452200534940328 |
13:55:40 | XLON | 14590 | 113 | 452200534940429 |
13:57:04 | XLON | 14719 | 113.04 | 452200534940518 |
13:58:39 | XLON | 15970 | 113.02 | 452200534940642 |
13:58:39 | XLON | 3000 | 113.02 | 452200534940645 |
13:58:56 | XLON | 3296 | 113 | 452200534940687 |
14:00:22 | XLON | 11222 | 113.04 | 452200534940907 |
14:02:06 | XLON | 15970 | 113.04 | 452200534941096 |
14:03:50 | XLON | 7482 | 113.1 | 452200534941297 |
14:04:53 | XLON | 3400 | 113.08 | 452200534941418 |
14:04:53 | XLON | 2244 | 113.08 | 452200534941419 |
14:04:53 | XLON | 3000 | 113.08 | 452200534941420 |
14:04:53 | XLON | 7326 | 113.08 | 452200534941421 |
14:05:10 | XLON | 15970 | 113.1 | 452200534941457 |
14:05:54 | XLON | 9401 | 113.08 | 452200534941530 |
14:08:03 | XLON | 3896 | 113.04 | 452200534941747 |
14:08:03 | XLON | 3000 | 113.04 | 452200534941748 |
14:08:22 | XLON | 15970 | 113.02 | 452200534941783 |
14:09:08 | XLON | 61 | 113.04 | 452200534941874 |
14:09:08 | XLON | 109 | 113.04 | 452200534941875 |
14:09:08 | XLON | 7468 | 113.04 | 452200534941876 |
14:10:09 | XLON | 1906 | 113.04 | 452200534941987 |
14:10:09 | XLON | 7566 | 113.04 | 452200534941988 |
14:10:09 | XLON | 3000 | 113.04 | 452200534941989 |
14:10:09 | XLON | 3322 | 113.04 | 452200534941990 |
14:11:05 | XLON | 456 | 113 | 452200534942138 |
14:11:05 | XLON | 15200 | 113 | 452200534942139 |
14:12:38 | XLON | 15970 | 113.02 | 452200534942424 |
14:13:25 | XLON | 6229 | 113 | 452200534942503 |
14:13:25 | XLON | 9741 | 113 | 452200534942504 |
14:15:42 | XLON | 15267 | 112.94 | 452200534942736 |
14:16:14 | XLON | 15970 | 112.94 | 452200534942801 |
14:16:59 | XLON | 2448 | 112.94 | 452200534942886 |
14:16:59 | XLON | 774 | 112.94 | 452200534942887 |
14:17:35 | XLON | 14295 | 112.86 | 452200534942931 |
14:19:28 | XLON | 15970 | 112.86 | 452200534943106 |
14:20:35 | XLON | 8740 | 112.86 | 452200534943208 |
14:20:35 | XLON | 7216 | 112.86 | 452200534943209 |
14:22:16 | XLON | 15002 | 112.84 | 452200534943380 |
14:23:18 | XLON | 15970 | 112.82 | 452200534943547 |
14:24:22 | XLON | 15970 | 112.74 | 452200534943656 |
14:25:50 | XLON | 6189 | 112.78 | 452200534943916 |
14:25:50 | XLON | 8631 | 112.78 | 452200534943917 |
14:26:23 | XLON | 15970 | 112.8 | 452200534944024 |
14:26:44 | XLON | 3000 | 112.78 | 452200534944046 |
14:26:44 | XLON | 736 | 112.78 | 452200534944047 |
14:27:20 | XLON | 15970 | 112.76 | 452200534944115 |
14:28:00 | XLON | 5356 | 112.74 | 452200534944233 |
14:28:00 | XLON | 2000 | 112.74 | 452200534944234 |
14:28:00 | XLON | 8436 | 112.74 | 452200534944235 |
14:28:45 | XLON | 15150 | 112.76 | 452200534944328 |
14:28:45 | XLON | 820 | 112.76 | 452200534944329 |
14:29:52 | XLON | 2653 | 112.72 | 452200534944538 |
14:29:52 | XLON | 2608 | 112.72 | 452200534944539 |
14:29:57 | XLON | 1186 | 112.72 | 452200534944561 |
14:29:57 | XLON | 3000 | 112.72 | 452200534944562 |
14:30:01 | XLON | 360 | 112.7 | 452200534944601 |
14:30:01 | XLON | 2888 | 112.7 | 452200534944602 |
14:30:01 | XLON | 3000 | 112.7 | 452200534944611 |
14:30:01 | XLON | 4455 | 112.7 | 452200534944612 |
14:30:01 | XLON | 5735 | 112.7 | 452200534944613 |
14:30:01 | XLON | 2780 | 112.7 | 452200534944614 |
14:30:04 | XLON | 6858 | 112.68 | 452200534944703 |
14:31:03 | XLON | 13552 | 112.68 | 452200534945213 |
14:31:47 | XLON | 13 | 112.68 | 452200534945449 |
14:31:47 | XLON | 89 | 112.68 | 452200534945450 |
14:31:47 | XLON | 1995 | 112.68 | 452200534945451 |
14:31:47 | XLON | 3000 | 112.68 | 452200534945452 |
14:31:49 | XLON | 6477 | 112.66 | 452200534945462 |
14:31:56 | XLON | 6329 | 112.58 | 452200534945494 |
14:32:08 | XLON | 15970 | 112.56 | 452200534945549 |
14:32:59 | XLON | 3000 | 112.58 | 452200534945792 |
14:33:23 | XLON | 2101 | 112.68 | 452200534945933 |
14:33:23 | XLON | 11678 | 112.68 | 452200534945935 |
14:33:28 | XLON | 1178 | 112.68 | 452200534945938 |
14:33:28 | XLON | 2107 | 112.68 | 452200534945939 |
14:33:28 | XLON | 12685 | 112.68 | 452200534945940 |
14:33:55 | XLON | 13292 | 112.7 | 452200534946059 |
14:34:50 | XLON | 2000 | 112.84 | 452200534946357 |
14:34:50 | XLON | 4542 | 112.84 | 452200534946358 |
14:34:50 | XLON | 2633 | 112.84 | 452200534946359 |
14:34:50 | XLON | 4929 | 112.84 | 452200534946360 |
14:35:05 | XLON | 5940 | 112.8 | 452200534946508 |
14:35:05 | XLON | 930 | 112.8 | 452200534946509 |
14:35:05 | XLON | 2537 | 112.8 | 452200534946510 |
14:35:05 | XLON | 1215 | 112.8 | 452200534946511 |
14:35:05 | XLON | 2879 | 112.8 | 452200534946512 |
14:35:41 | XLON | 1669 | 112.86 | 452200534946713 |
14:35:41 | XLON | 13550 | 112.86 | 452200534946716 |
14:36:19 | XLON | 3025 | 112.9 | 452200534946857 |
14:36:19 | XLON | 492 | 112.9 | 452200534946858 |
14:36:51 | XLON | 4528 | 112.92 | 452200534947011 |
14:36:51 | XLON | 3073 | 112.92 | 452200534947012 |
14:36:51 | XLON | 2242 | 112.92 | 452200534947013 |
14:36:51 | XLON | 4008 | 112.92 | 452200534947014 |
14:36:58 | XLON | 9917 | 112.98 | 452200534947082 |
14:36:59 | XLON | 15970 | 112.96 | 452200534947089 |
14:37:37 | XLON | 2609 | 112.96 | 452200534947255 |
14:37:37 | XLON | 1055 | 112.96 | 452200534947256 |
14:37:37 | XLON | 1268 | 112.96 | 452200534947257 |
14:37:42 | XLON | 155 | 112.96 | 452200534947303 |
14:37:42 | XLON | 3002 | 112.96 | 452200534947304 |
14:37:42 | XLON | 143 | 112.96 | 452200534947305 |
14:37:53 | XLON | 13351 | 112.92 | 452200534947329 |
14:38:26 | XLON | 4583 | 112.92 | 452200534947456 |
14:38:26 | XLON | 9004 | 112.92 | 452200534947457 |
14:38:26 | XLON | 2383 | 112.92 | 452200534947458 |
14:39:16 | XLON | 2961 | 112.96 | 452200534947684 |
14:39:16 | XLON | 1674 | 112.96 | 452200534947685 |
14:39:16 | XLON | 1939 | 112.96 | 452200534947686 |
14:39:16 | XLON | 2534 | 112.96 | 452200534947687 |
14:39:16 | XLON | 491 | 112.96 | 452200534947688 |
14:39:16 | XLON | 5691 | 112.96 | 452200534947689 |
14:39:25 | XLON | 15970 | 112.92 | 452200534947721 |
14:40:06 | XLON | 8810 | 112.86 | 452200534947861 |
14:40:07 | XLON | 4000 | 112.86 | 452200534947863 |
14:40:07 | XLON | 3160 | 112.86 | 452200534947864 |
14:41:27 | XLON | 55 | 112.88 | 452200534948252 |
14:41:27 | XLON | 3000 | 112.88 | 452200534948253 |
14:41:30 | XLON | 1527 | 112.86 | 452200534948280 |
14:41:30 | XLON | 2343 | 112.86 | 452200534948281 |
14:41:30 | XLON | 8233 | 112.86 | 452200534948282 |
14:41:30 | XLON | 3867 | 112.86 | 452200534948283 |
14:41:30 | XLON | 3500 | 112.86 | 452200534948284 |
14:41:30 | XLON | 3000 | 112.86 | 452200534948285 |
14:41:30 | XLON | 9470 | 112.86 | 452200534948286 |
14:42:24 | XLON | 12837 | 112.86 | 452200534948480 |
14:42:31 | XLON | 9459 | 112.86 | 452200534948580 |
14:42:31 | XLON | 6511 | 112.86 | 452200534948581 |
14:43:10 | XLON | 4693 | 112.88 | 452200534948743 |
14:43:10 | XLON | 11277 | 112.88 | 452200534948744 |
14:43:26 | XLON | 11144 | 112.9 | 452200534948793 |
14:43:26 | XLON | 4826 | 112.9 | 452200534948794 |
14:45:04 | XLON | 3678 | 112.86 | 452200534949147 |
14:45:04 | XLON | 3000 | 112.86 | 452200534949148 |
14:45:04 | XLON | 2408 | 112.88 | 452200534949149 |
14:45:04 | XLON | 3500 | 112.88 | 452200534949150 |
14:45:04 | XLON | 4717 | 112.88 | 452200534949151 |
14:45:04 | XLON | 654 | 112.88 | 452200534949152 |
14:45:04 | XLON | 68 | 112.88 | 452200534949153 |
14:45:09 | XLON | 13527 | 112.84 | 452200534949182 |
14:45:35 | XLON | 9000 | 112.84 | 452200534949262 |
14:45:35 | XLON | 6970 | 112.84 | 452200534949263 |
14:46:03 | XLON | 8449 | 112.76 | 452200534949345 |
14:46:03 | XLON | 7103 | 112.76 | 452200534949346 |
14:46:20 | XLON | 616 | 112.78 | 452200534949430 |
14:46:20 | XLON | 3000 | 112.78 | 452200534949431 |
14:46:20 | XLON | 2 | 112.78 | 452200534949432 |
14:46:42 | XLON | 15970 | 112.8 | 452200534949589 |
14:47:08 | XLON | 147 | 112.88 | 452200534949740 |
14:47:08 | XLON | 12712 | 112.88 | 452200534949741 |
14:48:08 | XLON | 13082 | 112.96 | 452200534949991 |
14:48:08 | XLON | 2238 | 112.96 | 452200534949992 |
14:48:10 | XLON | 2237 | 112.96 | 452200534950018 |
14:48:10 | XLON | 1320 | 112.96 | 452200534950019 |
14:48:44 | XLON | 5879 | 112.96 | 452200534950095 |
14:48:44 | XLON | 7055 | 112.96 | 452200534950096 |
14:48:48 | XLON | 2923 | 112.96 | 452200534950153 |
14:48:48 | XLON | 328 | 112.96 | 452200534950154 |
14:49:50 | XLON | 3500 | 112.98 | 452200534950338 |
14:49:53 | XLON | 1994 | 112.96 | 452200534950372 |
14:49:53 | XLON | 15970 | 112.96 | 452200534950362 |
14:50:09 | XLON | 2337 | 112.98 | 452200534950448 |
14:50:28 | XLON | 15970 | 112.96 | 452200534950578 |
14:50:49 | XLON | 500 | 112.94 | 452200534950625 |
14:50:49 | XLON | 5712 | 112.94 | 452200534950626 |
14:51:10 | XLON | 1592 | 113 | 452200534950705 |
14:51:23 | XLON | 1295 | 113.06 | 452200534950736 |
14:51:23 | XLON | 2579 | 113.06 | 452200534950737 |
14:51:42 | XLON | 8915 | 113.02 | 452200534950769 |
14:51:42 | XLON | 500 | 113 | 452200534950774 |
14:51:42 | XLON | 3000 | 113 | 452200534950775 |
14:51:42 | XLON | 2851 | 113.02 | 452200534950776 |
14:51:50 | XLON | 15970 | 112.98 | 452200534950799 |
14:52:41 | XLON | 2196 | 112.96 | 452200534950923 |
14:52:41 | XLON | 7768 | 112.96 | 452200534950924 |
14:52:41 | XLON | 585 | 112.96 | 452200534950925 |
14:53:23 | XLON | 3000 | 112.94 | 452200534951026 |
14:53:23 | XLON | 4761 | 112.94 | 452200534951027 |
14:53:23 | XLON | 399 | 112.94 | 452200534951028 |
14:53:28 | XLON | 2641 | 112.96 | 452200534951072 |
14:53:28 | XLON | 3000 | 112.96 | 452200534951073 |
14:53:28 | XLON | 1691 | 112.96 | 452200534951074 |
14:53:54 | XLON | 1582 | 112.92 | 452200534951216 |
14:53:54 | XLON | 14335 | 112.92 | 452200534951217 |
14:55:01 | XLON | 2900 | 113.02 | 452200534951413 |
14:55:01 | XLON | 1298 | 113.02 | 452200534951414 |
14:55:01 | XLON | 14333 | 113.02 | 452200534951415 |
14:55:11 | XLON | 15970 | 113 | 452200534951481 |
14:55:36 | XLON | 13967 | 113 | 452200534951569 |
14:56:49 | XLON | 3862 | 113.02 | 452200534951799 |
14:56:49 | XLON | 3000 | 113.02 | 452200534951800 |
14:56:51 | XLON | 1865 | 113 | 452200534951807 |
14:56:51 | XLON | 14105 | 113 | 452200534951808 |
14:56:51 | XLON | 9844 | 113 | 452200534951811 |
14:56:51 | XLON | 3999 | 113 | 452200534951812 |
14:57:38 | XLON | 12821 | 113.02 | 452200534951983 |
14:58:14 | XLON | 13574 | 113 | 452200534952049 |
14:59:32 | XLON | 15451 | 113.12 | 452200534952274 |
15:00:04 | XLON | 2577 | 113.14 | 452200534952410 |
15:00:04 | XLON | 1403 | 113.14 | 452200534952411 |
15:00:04 | XLON | 88 | 113.14 | 452200534952412 |
15:00:10 | XLON | 46 | 113.22 | 452200534952528 |
15:00:10 | XLON | 3000 | 113.22 | 452200534952529 |
15:00:13 | XLON | 1567 | 113.18 | 452200534952573 |
15:00:13 | XLON | 7208 | 113.18 | 452200534952574 |
15:00:48 | XLON | 2800 | 113.28 | 452200534952733 |
15:00:48 | XLON | 4529 | 113.28 | 452200534952734 |
15:00:48 | XLON | 2476 | 113.28 | 452200534952735 |
15:00:48 | XLON | 8896 | 113.26 | 452200534952740 |
15:01:08 | XLON | 1370 | 113.32 | 452200534952935 |
15:01:08 | XLON | 4617 | 113.32 | 452200534952936 |
15:01:08 | XLON | 3720 | 113.32 | 452200534952925 |
15:01:08 | XLON | 11172 | 113.32 | 452200534952926 |
15:01:08 | XLON | 1078 | 113.32 | 452200534952927 |
15:01:38 | XLON | 9180 | 113.34 | 452200534953062 |
15:02:38 | XLON | 6666 | 113.38 | 452200534953365 |
15:02:43 | XLON | 2884 | 113.38 | 452200534953384 |
15:02:43 | XLON | 910 | 113.38 | 452200534953385 |
15:02:50 | XLON | 15970 | 113.36 | 452200534953408 |
15:03:10 | XLON | 3035 | 113.4 | 452200534953478 |
15:03:26 | XLON | 15970 | 113.36 | 452200534953542 |
15:03:26 | XLON | 1206 | 113.34 | 452200534953558 |
15:03:26 | XLON | 2381 | 113.34 | 452200534953559 |
15:03:56 | XLON | 15025 | 113.38 | 452200534953699 |
15:05:12 | XLON | 15970 | 113.36 | 452200534954007 |
15:05:14 | XLON | 11280 | 113.36 | 452200534954020 |
15:05:53 | XLON | 5609 | 113.32 | 452200534954093 |
15:06:00 | XLON | 2974 | 113.3 | 452200534954107 |
15:06:00 | XLON | 12996 | 113.3 | 452200534954108 |
15:06:29 | XLON | 704 | 113.24 | 452200534954231 |
15:06:59 | XLON | 3012 | 113.26 | 452200534954375 |
15:06:59 | XLON | 3000 | 113.26 | 452200534954376 |
15:06:59 | XLON | 8160 | 113.26 | 452200534954377 |
15:07:21 | XLON | 15970 | 113.22 | 452200534954436 |
15:08:23 | XLON | 3000 | 113.36 | 452200534954668 |
15:08:23 | XLON | 3168 | 113.36 | 452200534954669 |
15:08:28 | XLON | 2359 | 113.36 | 452200534954674 |
15:08:28 | XLON | 5529 | 113.36 | 452200534954675 |
15:08:28 | XLON | 1335 | 113.36 | 452200534954676 |
15:09:12 | XLON | 1756 | 113.34 | 452200534954797 |
15:09:12 | XLON | 4771 | 113.34 | 452200534954798 |
15:09:28 | XLON | 2767 | 113.34 | 452200534954834 |
15:09:28 | XLON | 8842 | 113.34 | 452200534954835 |
15:09:53 | XLON | 7221 | 113.32 | 452200534954925 |
15:09:53 | XLON | 1238 | 113.32 | 452200534954926 |
15:09:53 | XLON | 3065 | 113.32 | 452200534954927 |
15:09:53 | XLON | 1489 | 113.32 | 452200534954928 |
15:09:53 | XLON | 2957 | 113.32 | 452200534954929 |
15:09:53 | XLON | 3200 | 113.32 | 452200534954935 |
15:09:53 | XLON | 704 | 113.32 | 452200534954936 |
15:10:13 | XLON | 14540 | 113.36 | 452200534955024 |
15:10:31 | XLON | 11790 | 113.4 | 452200534955096 |
15:11:36 | XLON | 3000 | 113.5 | 452200534955317 |
15:11:36 | XLON | 10000 | 113.5 | 452200534955318 |
15:11:36 | XLON | 1354 | 113.5 | 452200534955319 |
15:12:37 | XLON | 15194 | 113.46 | 452200534955443 |
15:12:37 | XLON | 776 | 113.46 | 452200534955444 |
15:12:37 | XLON | 500 | 113.44 | 452200534955452 |
15:12:37 | XLON | 6316 | 113.44 | 452200534955453 |
15:12:37 | XLON | 3000 | 113.44 | 452200534955454 |
15:12:37 | XLON | 5826 | 113.44 | 452200534955455 |
15:12:37 | XLON | 328 | 113.46 | 452200534955456 |
15:13:17 | XLON | 1766 | 113.46 | 452200534955598 |
15:13:17 | XLON | 5859 | 113.46 | 452200534955599 |
15:13:17 | XLON | 5629 | 113.46 | 452200534955600 |
15:13:17 | XLON | 2716 | 113.46 | 452200534955601 |
15:14:06 | XLON | 4102 | 113.44 | 452200534955683 |
15:14:06 | XLON | 3047 | 113.44 | 452200534955684 |
15:14:06 | XLON | 2384 | 113.44 | 452200534955685 |
15:14:06 | XLON | 5343 | 113.44 | 452200534955686 |
15:14:19 | XLON | 3476 | 113.44 | 452200534955752 |
15:15:16 | XLON | 10224 | 113.48 | 452200534956015 |
15:15:29 | XLON | 3182 | 113.52 | 452200534956075 |
15:15:55 | XLON | 1259 | 113.5 | 452200534956141 |
15:15:55 | XLON | 5043 | 113.5 | 452200534956142 |
15:15:55 | XLON | 8844 | 113.5 | 452200534956143 |
15:15:55 | XLON | 3678 | 113.5 | 452200534956161 |
15:15:55 | XLON | 3000 | 113.5 | 452200534956162 |
15:15:55 | XLON | 7840 | 113.5 | 452200534956163 |
15:16:36 | XLON | 2082 | 113.5 | 452200534956298 |
15:16:36 | XLON | 7070 | 113.5 | 452200534956299 |
15:16:36 | XLON | 6818 | 113.5 | 452200534956300 |
15:16:56 | XLON | 734 | 113.5 | 452200534956389 |
15:16:56 | XLON | 3000 | 113.5 | 452200534956390 |
15:16:56 | XLON | 324 | 113.5 | 452200534956391 |
15:17:38 | XLON | 14825 | 113.46 | 452200534956524 |
15:17:38 | XLON | 3000 | 113.46 | 452200534956525 |
15:18:00 | XLON | 10299 | 113.52 | 452200534956620 |
15:18:00 | XLON | 3130 | 113.52 | 452200534956621 |
15:18:39 | XLON | 14049 | 113.52 | 452200534956791 |
15:19:37 | XLON | 15970 | 113.56 | 452200534956950 |
15:19:42 | XLON | 1500 | 113.56 | 452200534956957 |
15:19:42 | XLON | 1718 | 113.56 | 452200534956958 |
15:20:32 | XLON | 7147 | 113.5 | 452200534957097 |
15:20:32 | XLON | 5444 | 113.5 | 452200534957098 |
15:20:33 | XLON | 21 | 113.5 | 452200534957100 |
15:20:56 | XLON | 2494 | 113.52 | 452200534957158 |
15:21:04 | XLON | 199 | 113.5 | 452200534957189 |
15:21:57 | XLON | 15970 | 113.62 | 452200534957303 |
15:22:06 | XLON | 2037 | 113.6 | 452200534957310 |
15:22:07 | XLON | 737 | 113.6 | 452200534957311 |
15:22:07 | XLON | 4523 | 113.6 | 452200534957312 |
15:22:23 | XLON | 1230 | 113.6 | 452200534957378 |
15:22:23 | XLON | 1451 | 113.6 | 452200534957379 |
15:22:23 | XLON | 6391 | 113.6 | 452200534957380 |
15:22:24 | XLON | 5024 | 113.6 | 452200534957400 |
15:22:24 | XLON | 1874 | 113.6 | 452200534957401 |
15:22:33 | XLON | 4804 | 113.58 | 452200534957487 |
15:22:33 | XLON | 462 | 113.58 | 452200534957488 |
15:22:33 | XLON | 1200 | 113.58 | 452200534957489 |
15:22:33 | XLON | 1850 | 113.58 | 452200534957490 |
15:23:31 | XLON | 1041 | 113.52 | 452200534957704 |
15:23:31 | XLON | 12463 | 113.52 | 452200534957705 |
15:23:31 | XLON | 6190 | 113.52 | 452200534957707 |
15:23:31 | XLON | 4629 | 113.52 | 452200534957708 |
15:23:31 | XLON | 3000 | 113.52 | 452200534957709 |
15:23:31 | XLON | 1200 | 113.52 | 452200534957710 |
15:23:31 | XLON | 292 | 113.52 | 452200534957711 |
15:23:54 | XLON | 3771 | 113.5 | 452200534957809 |
15:24:42 | XLON | 3000 | 113.52 | 452200534957970 |
15:24:42 | XLON | 9694 | 113.52 | 452200534957971 |
15:24:53 | XLON | 15970 | 113.48 | 452200534958033 |
15:25:24 | XLON | 3000 | 113.46 | 452200534958273 |
15:25:24 | XLON | 401 | 113.46 | 452200534958274 |
15:25:58 | XLON | 15836 | 113.48 | 452200534958453 |
15:26:31 | XLON | 1515 | 113.42 | 452200534958584 |
15:26:31 | XLON | 5199 | 113.42 | 452200534958585 |
15:26:31 | XLON | 3000 | 113.42 | 452200534958586 |
15:26:31 | XLON | 3157 | 113.42 | 452200534958587 |
15:27:36 | XLON | 10300 | 113.36 | 452200534958804 |
15:27:36 | XLON | 5583 | 113.36 | 452200534958805 |
15:27:36 | XLON | 87 | 113.36 | 452200534958806 |
15:27:55 | XLON | 1438 | 113.32 | 452200534958840 |
15:28:38 | XLON | 1370 | 113.34 | 452200534958992 |
15:28:38 | XLON | 14600 | 113.34 | 452200534958993 |
15:28:40 | XLON | 15970 | 113.32 | 452200534959004 |
15:29:42 | XLON | 3621 | 113.36 | 452200534959231 |
15:29:42 | XLON | 10499 | 113.36 | 452200534959232 |
15:30:14 | XLON | 1279 | 113.42 | 452200534959376 |
15:31:08 | XLON | 15970 | 113.48 | 452200534959524 |
15:31:08 | XLON | 3400 | 113.48 | 452200534959525 |
15:31:08 | XLON | 3000 | 113.48 | 452200534959526 |
15:31:33 | XLON | 3538 | 113.5 | 452200534959676 |
15:31:33 | XLON | 3000 | 113.5 | 452200534959677 |
15:32:00 | XLON | 388 | 113.5 | 452200534959713 |
15:32:00 | XLON | 15582 | 113.5 | 452200534959714 |
15:32:00 | XLON | 3500 | 113.5 | 452200534959715 |
15:32:00 | XLON | 831 | 113.5 | 452200534959716 |
15:32:22 | XLON | 15764 | 113.48 | 452200534959785 |
15:33:25 | XLON | 11872 | 113.44 | 452200534960004 |
15:33:25 | XLON | 4098 | 113.44 | 452200534960005 |
15:34:11 | XLON | 14622 | 113.48 | 452200534960154 |
15:34:33 | XLON | 14228 | 113.46 | 452200534960220 |
15:34:33 | XLON | 1742 | 113.46 | 452200534960221 |
15:35:20 | XLON | 15970 | 113.48 | 452200534960519 |
15:36:35 | XLON | 119 | 113.52 | 452200534960812 |
15:36:35 | XLON | 2354 | 113.52 | 452200534960813 |
15:36:35 | XLON | 1101 | 113.52 | 452200534960814 |
15:36:38 | XLON | 14155 | 113.5 | 452200534960816 |
15:36:38 | XLON | 1701 | 113.5 | 452200534960817 |
15:36:38 | XLON | 114 | 113.5 | 452200534960818 |
15:36:48 | XLON | 1448 | 113.48 | 452200534960846 |
15:36:48 | XLON | 7658 | 113.48 | 452200534960847 |
15:36:53 | XLON | 1461 | 113.46 | 452200534960883 |
15:36:53 | XLON | 2503 | 113.46 | 452200534960884 |
15:37:25 | XLON | 15320 | 113.42 | 452200534960964 |
15:38:17 | XLON | 14411 | 113.36 | 452200534961189 |
15:39:05 | XLON | 2203 | 113.44 | 452200534961329 |
15:39:05 | XLON | 1436 | 113.44 | 452200534961330 |
15:39:55 | XLON | 15970 | 113.42 | 452200534961479 |
15:39:55 | XLON | 3400 | 113.42 | 452200534961480 |
15:39:55 | XLON | 2047 | 113.42 | 452200534961481 |
15:40:00 | XLON | 2577 | 113.42 | 452200534961489 |
15:40:00 | XLON | 2482 | 113.42 | 452200534961490 |
15:40:00 | XLON | 2942 | 113.42 | 452200534961491 |
15:40:00 | XLON | 474 | 113.42 | 452200534961492 |
15:40:27 | XLON | 13799 | 113.46 | 452200534961584 |
15:40:27 | XLON | 876 | 113.46 | 452200534961585 |
15:40:56 | XLON | 4946 | 113.46 | 452200534961636 |
15:40:56 | XLON | 6300 | 113.46 | 452200534961637 |
15:40:56 | XLON | 1854 | 113.46 | 452200534961638 |
15:41:51 | XLON | 15970 | 113.52 | 452200534961764 |
15:42:08 | XLON | 3531 | 113.5 | 452200534961831 |
15:42:08 | XLON | 1506 | 113.5 | 452200534961832 |
15:43:00 | XLON | 1921 | 113.56 | 452200534962002 |
15:43:00 | XLON | 4930 | 113.56 | 452200534962003 |
15:43:00 | XLON | 2581 | 113.56 | 452200534962004 |
15:43:00 | XLON | 3128 | 113.56 | 452200534962005 |
15:43:00 | XLON | 1261 | 113.56 | 452200534962006 |
15:43:12 | XLON | 15970 | 113.54 | 452200534962020 |
15:43:12 | XLON | 2501 | 113.54 | 452200534962021 |
15:43:12 | XLON | 8270 | 113.54 | 452200534962022 |
15:44:18 | XLON | 2478 | 113.52 | 452200534962236 |
15:44:18 | XLON | 2420 | 113.52 | 452200534962237 |
15:44:18 | XLON | 3000 | 113.52 | 452200534962238 |
15:44:18 | XLON | 257 | 113.52 | 452200534962239 |
15:44:38 | XLON | 14317 | 113.54 | 452200534962406 |
15:45:13 | XLON | 15891 | 113.5 | 452200534962518 |
15:46:30 | XLON | 3944 | 113.44 | 452200534962769 |
15:46:42 | XLON | 2174 | 113.46 | 452200534962801 |
15:46:42 | XLON | 6762 | 113.46 | 452200534962802 |
15:46:42 | XLON | 3000 | 113.46 | 452200534962803 |
15:46:42 | XLON | 95 | 113.46 | 452200534962804 |
15:46:50 | XLON | 1254 | 113.42 | 452200534962813 |
15:46:50 | XLON | 2006 | 113.42 | 452200534962814 |
15:46:50 | XLON | 1256 | 113.42 | 452200534962815 |
15:46:50 | XLON | 5043 | 113.42 | 452200534962816 |
15:46:50 | XLON | 5512 | 113.42 | 452200534962817 |
15:46:50 | XLON | 2500 | 113.42 | 452200534962811 |
15:46:50 | XLON | 7886 | 113.42 | 452200534962812 |
15:47:58 | XLON | 3400 | 113.44 | 452200534962965 |
15:47:58 | XLON | 2770 | 113.44 | 452200534962966 |
15:48:42 | XLON | 1469 | 113.46 | 452200534963089 |
15:48:42 | XLON | 1971 | 113.46 | 452200534963090 |
15:48:42 | XLON | 3000 | 113.46 | 452200534963091 |
15:48:42 | XLON | 6833 | 113.46 | 452200534963092 |
15:48:42 | XLON | 2158 | 113.46 | 452200534963093 |
15:49:26 | XLON | 3238 | 113.54 | 452200534963250 |
15:49:26 | XLON | 850 | 113.54 | 452200534963251 |
15:49:26 | XLON | 2684 | 113.54 | 452200534963252 |
15:49:26 | XLON | 3000 | 113.54 | 452200534963253 |
15:49:26 | XLON | 2206 | 113.54 | 452200534963254 |
15:49:26 | XLON | 2237 | 113.54 | 452200534963255 |
15:49:26 | XLON | 647 | 113.54 | 452200534963256 |
15:49:32 | XLON | 2778 | 113.54 | 452200534963270 |
15:49:32 | XLON | 175 | 113.54 | 452200534963271 |
15:49:32 | XLON | 521 | 113.54 | 452200534963272 |
15:49:44 | XLON | 4946 | 113.5 | 452200534963281 |
15:49:44 | XLON | 10304 | 113.5 | 452200534963282 |
15:50:23 | XLON | 11597 | 113.44 | 452200534963413 |
15:50:23 | XLON | 2694 | 113.44 | 452200534963414 |
15:51:39 | XLON | 5726 | 113.5 | 452200534963706 |
15:52:09 | XLON | 2700 | 113.52 | 452200534963786 |
15:52:09 | XLON | 103 | 113.52 | 452200534963787 |
15:52:20 | XLON | 111 | 113.52 | 452200534963797 |
15:52:20 | XLON | 8214 | 113.52 | 452200534963798 |
15:52:40 | XLON | 15970 | 113.52 | 452200534963848 |
15:52:40 | XLON | 3400 | 113.52 | 452200534963850 |
15:53:08 | XLON | 3200 | 113.52 | 452200534963910 |
15:53:08 | XLON | 2098 | 113.52 | 452200534963911 |
15:53:17 | XLON | 2900 | 113.52 | 452200534963972 |
15:53:17 | XLON | 683 | 113.52 | 452200534963973 |
15:53:17 | XLON | 179 | 113.52 | 452200534963974 |
15:53:18 | XLON | 5327 | 113.5 | 452200534963976 |
15:53:18 | XLON | 14482 | 113.48 | 452200534963982 |
15:54:47 | XLON | 13606 | 113.44 | 452200534964231 |
15:54:53 | XLON | 598 | 113.42 | 452200534964236 |
15:54:56 | XLON | 3280 | 113.42 | 452200534964238 |
15:55:19 | XLON | 517 | 113.46 | 452200534964277 |
15:55:19 | XLON | 10016 | 113.46 | 452200534964278 |
15:55:19 | XLON | 3023 | 113.46 | 452200534964279 |
15:55:19 | XLON | 1046 | 113.46 | 452200534964280 |
15:55:34 | XLON | 2944 | 113.44 | 452200534964354 |
15:55:34 | XLON | 13026 | 113.44 | 452200534964355 |
15:56:49 | XLON | 15014 | 113.46 | 452200534964587 |
15:57:44 | XLON | 2010 | 113.48 | 452200534964743 |
15:57:44 | XLON | 3000 | 113.48 | 452200534964744 |
15:57:58 | XLON | 2648 | 113.48 | 452200534964771 |
15:58:03 | XLON | 2596 | 113.48 | 452200534964781 |
15:58:03 | XLON | 755 | 113.48 | 452200534964782 |
15:58:08 | XLON | 602 | 113.48 | 452200534964789 |
15:58:08 | XLON | 2123 | 113.48 | 452200534964790 |
15:58:08 | XLON | 1860 | 113.48 | 452200534964791 |
15:58:27 | XLON | 754 | 113.48 | 452200534964885 |
15:58:27 | XLON | 5397 | 113.48 | 452200534964886 |
15:58:27 | XLON | 7578 | 113.48 | 452200534964887 |
15:58:32 | XLON | 4102 | 113.48 | 452200534964924 |
15:58:32 | XLON | 204 | 113.48 | 452200534964925 |
15:58:47 | XLON | 3165 | 113.48 | 452200534964934 |
15:58:47 | XLON | 6225 | 113.48 | 452200534964935 |
15:58:49 | XLON | 1538 | 113.48 | 452200534964936 |
15:58:49 | XLON | 1659 | 113.48 | 452200534964937 |
15:58:50 | XLON | 152 | 113.48 | 452200534964944 |
15:58:57 | XLON | 5699 | 113.48 | 452200534964952 |
15:58:57 | XLON | 3400 | 113.48 | 452200534964953 |
15:58:57 | XLON | 3000 | 113.48 | 452200534964954 |
15:58:57 | XLON | 1200 | 113.48 | 452200534964955 |
15:58:57 | XLON | 1357 | 113.48 | 452200534964956 |
15:58:57 | XLON | 4133 | 113.48 | 452200534964957 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us