Last checked at 19 Jan 2022 17:52
19 January 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 19 January 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 5,706,084 |
Highest price paid per share (pence): | 122.06 |
Lowest price paid per share (pence): | 120.36 |
Volume weighted average price paid per share (pence): | 121.42 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,719,020,303 of its ordinary shares in treasury and has 27,098,607,565 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 January 2022 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 January 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 121.42 | 5,706,084 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:06:11 | XLON | 15655 | 121 | 470136318334186 |
08:08:16 | XLON | 13675 | 121.48 | 470136318334818 |
08:08:18 | XLON | 338 | 121.44 | 470136318334842 |
08:08:18 | XLON | 1816 | 121.44 | 470136318334843 |
08:08:18 | XLON | 10481 | 121.44 | 470136318334844 |
08:08:43 | XLON | 3000 | 121.54 | 470136318334995 |
08:08:53 | XLON | 3000 | 121.52 | 470136318335049 |
08:08:53 | XLON | 2052 | 121.52 | 470136318335050 |
08:08:53 | XLON | 10603 | 121.52 | 470136318335051 |
08:10:08 | XLON | 576 | 121.42 | 470136318335532 |
08:10:08 | XLON | 572 | 121.42 | 470136318335533 |
08:10:08 | XLON | 1684 | 121.42 | 470136318335534 |
08:10:08 | XLON | 12722 | 121.42 | 470136318335535 |
08:11:45 | XLON | 14499 | 121.38 | 470136318336133 |
08:12:09 | XLON | 5483 | 121.38 | 470136318336266 |
08:12:10 | XLON | 15034 | 121.36 | 470136318336276 |
08:12:10 | XLON | 621 | 121.36 | 470136318336277 |
08:13:08 | XLON | 14181 | 121.38 | 470136318336687 |
08:14:20 | XLON | 13462 | 121.46 | 470136318337187 |
08:15:27 | XLON | 5868 | 121.56 | 470136318337605 |
08:15:27 | XLON | 9443 | 121.56 | 470136318337606 |
08:16:32 | XLON | 15495 | 121.66 | 470136318338023 |
08:17:36 | XLON | 3000 | 121.66 | 470136318338309 |
08:17:48 | XLON | 3000 | 121.64 | 470136318338370 |
08:17:48 | XLON | 6538 | 121.66 | 470136318338371 |
08:17:48 | XLON | 2407 | 121.66 | 470136318338372 |
08:18:35 | XLON | 15655 | 121.56 | 470136318338544 |
08:19:45 | XLON | 3000 | 121.72 | 470136318338895 |
08:20:06 | XLON | 6104 | 121.7 | 470136318339020 |
08:20:06 | XLON | 5866 | 121.7 | 470136318339021 |
08:20:15 | XLON | 15655 | 121.7 | 470136318339102 |
08:20:50 | XLON | 2390 | 121.68 | 470136318339340 |
08:20:50 | XLON | 743 | 121.68 | 470136318339341 |
08:21:29 | XLON | 3825 | 121.64 | 470136318339568 |
08:21:29 | XLON | 10475 | 121.64 | 470136318339569 |
08:22:53 | XLON | 15655 | 121.62 | 470136318340000 |
08:24:14 | XLON | 2499 | 121.56 | 470136318340318 |
08:24:14 | XLON | 11237 | 121.56 | 470136318340319 |
08:24:42 | XLON | 3000 | 121.56 | 470136318340447 |
08:24:42 | XLON | 12655 | 121.56 | 470136318340448 |
08:25:19 | XLON | 3000 | 121.58 | 470136318340723 |
08:26:00 | XLON | 14978 | 121.52 | 470136318340969 |
08:27:04 | XLON | 6000 | 121.38 | 470136318341322 |
08:27:04 | XLON | 2419 | 121.38 | 470136318341323 |
08:27:04 | XLON | 7236 | 121.38 | 470136318341324 |
08:28:14 | XLON | 2268 | 121.22 | 470136318341643 |
08:28:14 | XLON | 13387 | 121.22 | 470136318341644 |
08:29:07 | XLON | 3546 | 121.26 | 470136318341861 |
08:29:54 | XLON | 1169 | 121.26 | 470136318342019 |
08:30:06 | XLON | 3000 | 121.26 | 470136318342129 |
08:30:06 | XLON | 3100 | 121.26 | 470136318342130 |
08:30:11 | XLON | 3000 | 121.26 | 470136318342156 |
08:30:18 | XLON | 15608 | 121.24 | 470136318342183 |
08:30:18 | XLON | 47 | 121.24 | 470136318342184 |
08:31:28 | XLON | 5419 | 121.46 | 470136318342542 |
08:31:59 | XLON | 3000 | 121.66 | 470136318342672 |
08:31:59 | XLON | 2525 | 121.66 | 470136318342673 |
08:32:10 | XLON | 4209 | 121.66 | 470136318342704 |
08:32:10 | XLON | 3000 | 121.66 | 470136318342708 |
08:32:56 | XLON | 14432 | 121.76 | 470136318342866 |
08:32:56 | XLON | 805 | 121.76 | 470136318342867 |
08:34:33 | XLON | 12904 | 121.72 | 470136318343243 |
08:35:26 | XLON | 3000 | 121.74 | 470136318343425 |
08:35:26 | XLON | 1779 | 121.74 | 470136318343426 |
08:35:27 | XLON | 1133 | 121.74 | 470136318343427 |
08:35:27 | XLON | 494 | 121.74 | 470136318343428 |
08:35:27 | XLON | 433 | 121.74 | 470136318343429 |
08:35:27 | XLON | 3358 | 121.74 | 470136318343430 |
08:35:27 | XLON | 5458 | 121.74 | 470136318343432 |
08:35:33 | XLON | 3000 | 121.74 | 470136318343453 |
08:35:58 | XLON | 9264 | 121.72 | 470136318343602 |
08:35:58 | XLON | 5401 | 121.72 | 470136318343603 |
08:37:21 | XLON | 9693 | 121.6 | 470136318344110 |
08:37:21 | XLON | 5844 | 121.6 | 470136318344111 |
08:39:17 | XLON | 3000 | 121.68 | 470136318344623 |
08:39:31 | XLON | 10804 | 121.74 | 470136318344700 |
08:39:31 | XLON | 3000 | 121.74 | 470136318344701 |
08:40:08 | XLON | 12711 | 121.74 | 470136318344805 |
08:41:19 | XLON | 15655 | 121.74 | 470136318345054 |
08:42:28 | XLON | 15655 | 121.8 | 470136318345374 |
08:43:32 | XLON | 15167 | 121.8 | 470136318345694 |
08:44:28 | XLON | 3000 | 121.9 | 470136318345947 |
08:44:28 | XLON | 479 | 121.9 | 470136318345948 |
08:44:44 | XLON | 10474 | 121.9 | 470136318346017 |
08:44:44 | XLON | 2889 | 121.9 | 470136318346018 |
08:46:38 | XLON | 14812 | 122 | 470136318346567 |
08:47:26 | XLON | 15655 | 121.96 | 470136318346928 |
08:48:53 | XLON | 15148 | 121.88 | 470136318347318 |
08:49:02 | XLON | 3000 | 121.92 | 470136318347375 |
08:49:02 | XLON | 501 | 121.92 | 470136318347376 |
08:49:43 | XLON | 7291 | 121.96 | 470136318347593 |
08:49:43 | XLON | 1764 | 121.96 | 470136318347594 |
08:49:43 | XLON | 5480 | 121.96 | 470136318347595 |
08:51:38 | XLON | 3000 | 121.96 | 470136318348245 |
08:51:38 | XLON | 150 | 121.98 | 470136318348246 |
08:51:43 | XLON | 2850 | 121.98 | 470136318348271 |
08:51:43 | XLON | 3111 | 121.98 | 470136318348272 |
08:51:43 | XLON | 3509 | 121.98 | 470136318348273 |
08:51:48 | XLON | 3387 | 121.98 | 470136318348292 |
08:51:48 | XLON | 319 | 121.98 | 470136318348293 |
08:52:34 | XLON | 10529 | 122.02 | 470136318348478 |
08:52:34 | XLON | 4046 | 122.02 | 470136318348479 |
08:53:21 | XLON | 15309 | 122.06 | 470136318348807 |
08:54:37 | XLON | 15429 | 121.92 | 470136318349334 |
08:56:18 | XLON | 15655 | 121.78 | 470136318349967 |
08:58:29 | XLON | 3000 | 121.84 | 470136318350464 |
08:58:32 | XLON | 11445 | 121.82 | 470136318350484 |
08:59:01 | XLON | 3000 | 121.78 | 470136318350678 |
08:59:01 | XLON | 3300 | 121.8 | 470136318350679 |
08:59:01 | XLON | 3000 | 121.8 | 470136318350680 |
08:59:01 | XLON | 6355 | 121.8 | 470136318350681 |
09:01:04 | XLON | 15655 | 121.86 | 470136318351231 |
09:01:08 | XLON | 3000 | 121.84 | 470136318351236 |
09:01:08 | XLON | 146 | 121.84 | 470136318351237 |
09:02:20 | XLON | 2334 | 121.86 | 470136318351515 |
09:02:20 | XLON | 2009 | 121.86 | 470136318351516 |
09:02:25 | XLON | 263 | 121.86 | 470136318351526 |
09:02:25 | XLON | 3067 | 121.86 | 470136318351527 |
09:02:33 | XLON | 4738 | 121.84 | 470136318351546 |
09:03:13 | XLON | 15655 | 121.82 | 470136318351704 |
09:04:44 | XLON | 12962 | 121.72 | 470136318351968 |
09:04:44 | XLON | 2641 | 121.72 | 470136318351969 |
09:04:59 | XLON | 3100 | 121.74 | 470136318352080 |
09:04:59 | XLON | 61 | 121.74 | 470136318352081 |
09:05:31 | XLON | 14588 | 121.8 | 470136318352244 |
09:06:46 | XLON | 8983 | 121.72 | 470136318352642 |
09:06:46 | XLON | 6672 | 121.72 | 470136318352643 |
09:07:53 | XLON | 15647 | 121.72 | 470136318352956 |
09:09:22 | XLON | 863 | 121.82 | 470136318353238 |
09:09:22 | XLON | 2450 | 121.82 | 470136318353239 |
09:09:22 | XLON | 166 | 121.82 | 470136318353240 |
09:09:27 | XLON | 1179 | 121.82 | 470136318353258 |
09:09:27 | XLON | 2004 | 121.82 | 470136318353259 |
09:09:27 | XLON | 2664 | 121.82 | 470136318353260 |
09:09:43 | XLON | 1296 | 121.9 | 470136318353308 |
09:09:55 | XLON | 15655 | 121.88 | 470136318353335 |
09:09:55 | XLON | 3000 | 121.88 | 470136318353337 |
09:09:55 | XLON | 2132 | 121.88 | 470136318353338 |
09:12:03 | XLON | 4331 | 121.98 | 470136318353733 |
09:12:03 | XLON | 1387 | 121.98 | 470136318353734 |
09:12:10 | XLON | 2381 | 121.96 | 470136318353766 |
09:12:10 | XLON | 1064 | 121.96 | 470136318353767 |
09:12:23 | XLON | 4277 | 121.96 | 470136318353808 |
09:12:50 | XLON | 12659 | 121.88 | 470136318353912 |
09:12:50 | XLON | 2868 | 121.88 | 470136318353913 |
09:14:08 | XLON | 4964 | 121.82 | 470136318354277 |
09:14:08 | XLON | 10225 | 121.82 | 470136318354278 |
09:14:58 | XLON | 3000 | 121.74 | 470136318354446 |
09:14:58 | XLON | 150 | 121.74 | 470136318354447 |
09:15:38 | XLON | 15091 | 121.78 | 470136318354575 |
09:17:25 | XLON | 3000 | 121.78 | 470136318355036 |
09:17:25 | XLON | 2241 | 121.8 | 470136318355037 |
09:17:25 | XLON | 501 | 121.8 | 470136318355038 |
09:17:50 | XLON | 7759 | 121.76 | 470136318355199 |
09:18:11 | XLON | 343 | 121.72 | 470136318355285 |
09:19:02 | XLON | 3000 | 121.84 | 470136318355451 |
09:19:07 | XLON | 631 | 121.84 | 470136318355469 |
09:19:07 | XLON | 3000 | 121.84 | 470136318355470 |
09:19:12 | XLON | 3 | 121.8 | 470136318355486 |
09:19:12 | XLON | 3000 | 121.8 | 470136318355487 |
09:19:24 | XLON | 3000 | 121.84 | 470136318355527 |
09:19:24 | XLON | 1200 | 121.84 | 470136318355528 |
09:19:24 | XLON | 1200 | 121.84 | 470136318355529 |
09:19:36 | XLON | 15655 | 121.82 | 470136318355577 |
09:19:36 | XLON | 3000 | 121.82 | 470136318355579 |
09:19:36 | XLON | 543 | 121.82 | 470136318355580 |
09:20:03 | XLON | 6139 | 121.82 | 470136318355670 |
09:20:44 | XLON | 7223 | 121.82 | 470136318355822 |
09:20:44 | XLON | 1924 | 121.82 | 470136318355823 |
09:22:39 | XLON | 3000 | 121.76 | 470136318356207 |
09:22:39 | XLON | 150 | 121.76 | 470136318356208 |
09:22:44 | XLON | 2870 | 121.76 | 470136318356219 |
09:22:44 | XLON | 2298 | 121.76 | 470136318356220 |
09:22:49 | XLON | 3000 | 121.76 | 470136318356236 |
09:23:18 | XLON | 15655 | 121.76 | 470136318356313 |
09:23:18 | XLON | 2882 | 121.76 | 470136318356315 |
09:23:18 | XLON | 1004 | 121.76 | 470136318356316 |
09:24:38 | XLON | 3000 | 121.72 | 470136318356586 |
09:24:38 | XLON | 12439 | 121.72 | 470136318356587 |
09:25:53 | XLON | 3186 | 121.68 | 470136318356831 |
09:26:48 | XLON | 3474 | 121.7 | 470136318357050 |
09:27:02 | XLON | 6742 | 121.72 | 470136318357133 |
09:27:26 | XLON | 1347 | 121.78 | 470136318357214 |
09:27:26 | XLON | 242 | 121.78 | 470136318357215 |
09:27:31 | XLON | 14066 | 121.78 | 470136318357223 |
09:29:01 | XLON | 793 | 121.68 | 470136318357512 |
09:29:01 | XLON | 3486 | 121.68 | 470136318357513 |
09:29:08 | XLON | 15655 | 121.66 | 470136318357580 |
09:30:50 | XLON | 3000 | 121.76 | 470136318357956 |
09:30:52 | XLON | 9000 | 121.76 | 470136318357983 |
09:30:52 | XLON | 3655 | 121.76 | 470136318357984 |
09:32:23 | XLON | 8055 | 121.68 | 470136318358204 |
09:32:30 | XLON | 3000 | 121.72 | 470136318358252 |
09:32:41 | XLON | 3000 | 121.7 | 470136318358322 |
09:32:41 | XLON | 230 | 121.7 | 470136318358323 |
09:33:15 | XLON | 15634 | 121.66 | 470136318358428 |
09:34:44 | XLON | 2216 | 121.54 | 470136318358718 |
09:34:44 | XLON | 11622 | 121.54 | 470136318358719 |
09:34:44 | XLON | 1811 | 121.54 | 470136318358720 |
09:36:26 | XLON | 1829 | 121.62 | 470136318359253 |
09:36:26 | XLON | 3000 | 121.62 | 470136318359254 |
09:37:19 | XLON | 7791 | 121.6 | 470136318359355 |
09:37:58 | XLON | 2185 | 121.6 | 470136318359449 |
09:38:08 | XLON | 7017 | 121.58 | 470136318359489 |
09:38:13 | XLON | 4084 | 121.58 | 470136318359496 |
09:38:13 | XLON | 467 | 121.58 | 470136318359497 |
09:38:38 | XLON | 5162 | 121.54 | 470136318359558 |
09:39:27 | XLON | 1250 | 121.6 | 470136318359707 |
09:39:32 | XLON | 11056 | 121.54 | 470136318359719 |
09:40:10 | XLON | 6168 | 121.48 | 470136318359839 |
09:40:43 | XLON | 15655 | 121.46 | 470136318359915 |
09:41:34 | XLON | 3000 | 121.5 | 470136318360056 |
09:41:34 | XLON | 9536 | 121.5 | 470136318360057 |
09:43:22 | XLON | 4346 | 121.54 | 470136318360343 |
09:43:22 | XLON | 412 | 121.54 | 470136318360344 |
09:43:22 | XLON | 10897 | 121.54 | 470136318360345 |
09:44:53 | XLON | 8041 | 121.5 | 470136318360697 |
09:44:53 | XLON | 5563 | 121.5 | 470136318360698 |
09:44:53 | XLON | 2047 | 121.5 | 470136318360699 |
09:46:39 | XLON | 900 | 121.3 | 470136318361024 |
09:47:08 | XLON | 1167 | 121.32 | 470136318361065 |
09:47:08 | XLON | 3000 | 121.32 | 470136318361066 |
09:47:13 | XLON | 3000 | 121.32 | 470136318361081 |
09:47:18 | XLON | 1644 | 121.32 | 470136318361094 |
09:47:18 | XLON | 3000 | 121.32 | 470136318361095 |
09:48:07 | XLON | 1260 | 121.32 | 470136318361174 |
09:48:07 | XLON | 1015 | 121.32 | 470136318361175 |
09:48:07 | XLON | 1200 | 121.32 | 470136318361176 |
09:48:07 | XLON | 1200 | 121.32 | 470136318361177 |
09:48:07 | XLON | 1521 | 121.32 | 470136318361178 |
09:48:07 | XLON | 15655 | 121.32 | 470136318361161 |
09:49:29 | XLON | 13182 | 121.28 | 470136318361550 |
09:51:00 | XLON | 14688 | 121.28 | 470136318361869 |
09:52:35 | XLON | 2112 | 121.22 | 470136318362186 |
09:52:35 | XLON | 13543 | 121.22 | 470136318362187 |
09:53:44 | XLON | 4021 | 121.26 | 470136318362421 |
09:53:44 | XLON | 10753 | 121.26 | 470136318362422 |
09:53:44 | XLON | 881 | 121.26 | 470136318362423 |
09:55:38 | XLON | 15655 | 121.26 | 470136318362746 |
09:56:53 | XLON | 15631 | 121.18 | 470136318363004 |
09:58:20 | XLON | 15655 | 121.24 | 470136318363246 |
10:00:04 | XLON | 7136 | 121.06 | 470136318363564 |
10:00:04 | XLON | 8422 | 121.06 | 470136318363565 |
10:01:43 | XLON | 5890 | 121.08 | 470136318363972 |
10:01:43 | XLON | 9765 | 121.08 | 470136318363973 |
10:02:38 | XLON | 8653 | 121.12 | 470136318364138 |
10:02:38 | XLON | 7002 | 121.12 | 470136318364139 |
10:04:20 | XLON | 15655 | 120.98 | 470136318364482 |
10:06:35 | XLON | 12573 | 121.08 | 470136318365065 |
10:07:23 | XLON | 10099 | 121.14 | 470136318365254 |
10:07:23 | XLON | 5556 | 121.14 | 470136318365255 |
10:07:27 | XLON | 6341 | 121.1 | 470136318365272 |
10:08:16 | XLON | 12701 | 121.26 | 470136318365442 |
10:10:17 | XLON | 14702 | 121.1 | 470136318365770 |
10:10:17 | XLON | 549 | 121.1 | 470136318365771 |
10:11:54 | XLON | 12600 | 121.08 | 470136318366051 |
10:11:54 | XLON | 3055 | 121.08 | 470136318366052 |
10:14:10 | XLON | 15655 | 121.2 | 470136318366583 |
10:14:11 | XLON | 3682 | 121.2 | 470136318366589 |
10:14:16 | XLON | 12498 | 121.18 | 470136318366610 |
10:15:57 | XLON | 3874 | 121.24 | 470136318366841 |
10:15:57 | XLON | 11781 | 121.24 | 470136318366842 |
10:16:56 | XLON | 15058 | 121.1 | 470136318366982 |
10:18:23 | XLON | 2184 | 121.18 | 470136318367272 |
10:18:23 | XLON | 13471 | 121.18 | 470136318367273 |
10:20:54 | XLON | 15655 | 121.2 | 470136318367740 |
10:20:54 | XLON | 3000 | 121.2 | 470136318367746 |
10:20:54 | XLON | 3129 | 121.2 | 470136318367747 |
10:20:54 | XLON | 9526 | 121.2 | 470136318367748 |
10:22:23 | XLON | 395 | 121.16 | 470136318368044 |
10:22:23 | XLON | 10000 | 121.18 | 470136318368045 |
10:22:23 | XLON | 3000 | 121.18 | 470136318368046 |
10:22:23 | XLON | 2197 | 121.18 | 470136318368047 |
10:24:08 | XLON | 15586 | 121.24 | 470136318368311 |
10:26:11 | XLON | 2246 | 121.32 | 470136318368715 |
10:26:11 | XLON | 13409 | 121.32 | 470136318368716 |
10:27:46 | XLON | 12279 | 121.28 | 470136318368997 |
10:27:46 | XLON | 1261 | 121.28 | 470136318368998 |
10:27:46 | XLON | 2115 | 121.28 | 470136318368999 |
10:29:58 | XLON | 2068 | 121.34 | 470136318369535 |
10:29:58 | XLON | 13570 | 121.34 | 470136318369536 |
10:31:19 | XLON | 7159 | 121.32 | 470136318370031 |
10:31:19 | XLON | 8496 | 121.32 | 470136318370032 |
10:32:53 | XLON | 15603 | 121.3 | 470136318370399 |
10:34:42 | XLON | 6856 | 121.4 | 470136318370847 |
10:34:42 | XLON | 8799 | 121.4 | 470136318370848 |
10:36:10 | XLON | 14465 | 121.5 | 470136318371053 |
10:37:34 | XLON | 14561 | 121.72 | 470136318371344 |
10:39:33 | XLON | 15655 | 121.54 | 470136318371853 |
10:40:51 | XLON | 5336 | 121.5 | 470136318372040 |
10:41:14 | XLON | 15432 | 121.48 | 470136318372104 |
10:42:51 | XLON | 1135 | 121.5 | 470136318372318 |
10:42:51 | XLON | 1200 | 121.5 | 470136318372319 |
10:42:51 | XLON | 3000 | 121.5 | 470136318372320 |
10:42:51 | XLON | 4148 | 121.5 | 470136318372321 |
10:43:28 | XLON | 15655 | 121.48 | 470136318372450 |
10:43:29 | XLON | 3145 | 121.46 | 470136318372462 |
10:45:03 | XLON | 15655 | 121.4 | 470136318372657 |
10:46:48 | XLON | 15655 | 121.52 | 470136318372909 |
10:47:56 | XLON | 14229 | 121.56 | 470136318373037 |
10:49:48 | XLON | 580 | 121.62 | 470136318373264 |
10:49:48 | XLON | 13049 | 121.62 | 470136318373265 |
10:50:22 | XLON | 3000 | 121.62 | 470136318373415 |
10:50:22 | XLON | 386 | 121.62 | 470136318373416 |
10:51:00 | XLON | 4007 | 121.6 | 470136318373498 |
10:51:00 | XLON | 10364 | 121.6 | 470136318373499 |
10:52:59 | XLON | 15655 | 121.6 | 470136318373814 |
10:54:29 | XLON | 14990 | 121.6 | 470136318374023 |
10:55:56 | XLON | 3060 | 121.52 | 470136318374252 |
10:55:56 | XLON | 135 | 121.52 | 470136318374253 |
10:56:27 | XLON | 5089 | 121.58 | 470136318374347 |
10:56:27 | XLON | 10566 | 121.58 | 470136318374348 |
10:57:43 | XLON | 13966 | 121.58 | 470136318374548 |
10:59:49 | XLON | 15655 | 121.58 | 470136318374856 |
11:00:54 | XLON | 9346 | 121.58 | 470136318374986 |
11:00:54 | XLON | 6309 | 121.58 | 470136318374987 |
11:02:07 | XLON | 1723 | 121.54 | 470136318375263 |
11:02:11 | XLON | 12465 | 121.54 | 470136318375281 |
11:02:11 | XLON | 857 | 121.54 | 470136318375282 |
11:02:11 | XLON | 610 | 121.54 | 470136318375283 |
11:04:51 | XLON | 12880 | 121.66 | 470136318375945 |
11:04:51 | XLON | 2979 | 121.66 | 470136318375947 |
11:05:42 | XLON | 3254 | 121.62 | 470136318376211 |
11:05:42 | XLON | 6876 | 121.62 | 470136318376212 |
11:05:42 | XLON | 2159 | 121.62 | 470136318376213 |
11:05:42 | XLON | 744 | 121.62 | 470136318376214 |
11:06:57 | XLON | 15655 | 121.58 | 470136318376707 |
11:08:21 | XLON | 11504 | 121.6 | 470136318376980 |
11:08:21 | XLON | 4151 | 121.6 | 470136318376981 |
11:10:22 | XLON | 7792 | 121.56 | 470136318377315 |
11:10:22 | XLON | 3940 | 121.56 | 470136318377316 |
11:10:22 | XLON | 3923 | 121.56 | 470136318377317 |
11:12:16 | XLON | 994 | 121.54 | 470136318377682 |
11:12:16 | XLON | 8513 | 121.54 | 470136318377683 |
11:12:16 | XLON | 1666 | 121.54 | 470136318377684 |
11:12:21 | XLON | 4482 | 121.54 | 470136318377695 |
11:15:02 | XLON | 2 | 121.54 | 470136318378121 |
11:15:02 | XLON | 2348 | 121.54 | 470136318378122 |
11:15:02 | XLON | 1733 | 121.54 | 470136318378123 |
11:15:49 | XLON | 15655 | 121.62 | 470136318378258 |
11:15:49 | XLON | 3000 | 121.62 | 470136318378262 |
11:16:14 | XLON | 15655 | 121.6 | 470136318378360 |
11:17:10 | XLON | 9962 | 121.58 | 470136318378534 |
11:19:23 | XLON | 15655 | 121.6 | 470136318378881 |
11:20:59 | XLON | 15655 | 121.58 | 470136318379060 |
11:22:46 | XLON | 15655 | 121.52 | 470136318379436 |
11:22:50 | XLON | 3213 | 121.5 | 470136318379459 |
11:24:51 | XLON | 14388 | 121.56 | 470136318379858 |
11:26:08 | XLON | 2812 | 121.54 | 470136318380200 |
11:26:08 | XLON | 11892 | 121.54 | 470136318380201 |
11:28:47 | XLON | 3000 | 121.6 | 470136318380556 |
11:28:47 | XLON | 2051 | 121.6 | 470136318380557 |
11:28:54 | XLON | 3000 | 121.6 | 470136318380565 |
11:29:18 | XLON | 2454 | 121.6 | 470136318380626 |
11:29:18 | XLON | 4452 | 121.6 | 470136318380627 |
11:29:52 | XLON | 11646 | 121.64 | 470136318380730 |
11:29:52 | XLON | 3590 | 121.64 | 470136318380731 |
11:31:38 | XLON | 14000 | 121.72 | 470136318381022 |
11:33:05 | XLON | 7563 | 121.74 | 470136318381182 |
11:33:05 | XLON | 8092 | 121.74 | 470136318381183 |
11:36:04 | XLON | 779 | 121.8 | 470136318381872 |
11:36:04 | XLON | 2464 | 121.8 | 470136318381873 |
11:36:04 | XLON | 1926 | 121.8 | 470136318381874 |
11:36:10 | XLON | 10077 | 121.8 | 470136318381898 |
11:37:00 | XLON | 875 | 121.78 | 470136318382017 |
11:37:00 | XLON | 14780 | 121.78 | 470136318382018 |
11:39:22 | XLON | 15655 | 121.82 | 470136318382315 |
11:40:38 | XLON | 15655 | 121.76 | 470136318382513 |
11:42:49 | XLON | 15655 | 121.72 | 470136318382755 |
11:45:30 | XLON | 6235 | 121.74 | 470136318383078 |
11:46:23 | XLON | 3031 | 121.78 | 470136318383214 |
11:46:23 | XLON | 3000 | 121.78 | 470136318383215 |
11:46:28 | XLON | 2323 | 121.78 | 470136318383225 |
11:46:28 | XLON | 13332 | 121.78 | 470136318383226 |
11:46:28 | XLON | 11668 | 121.78 | 470136318383218 |
11:48:28 | XLON | 8266 | 121.76 | 470136318383468 |
11:49:50 | XLON | 15655 | 121.68 | 470136318383740 |
11:51:54 | XLON | 14259 | 121.76 | 470136318384175 |
11:53:08 | XLON | 15538 | 121.76 | 470136318384337 |
11:54:09 | XLON | 3000 | 121.8 | 470136318384507 |
11:55:37 | XLON | 13665 | 121.78 | 470136318384709 |
11:56:39 | XLON | 250 | 121.76 | 470136318384892 |
11:57:24 | XLON | 3 | 121.78 | 470136318384975 |
11:57:24 | XLON | 3000 | 121.78 | 470136318384976 |
11:57:24 | XLON | 150 | 121.78 | 470136318384977 |
11:57:29 | XLON | 2153 | 121.78 | 470136318384979 |
11:57:29 | XLON | 2872 | 121.78 | 470136318384980 |
11:57:44 | XLON | 1883 | 121.78 | 470136318384987 |
11:57:44 | XLON | 2361 | 121.78 | 470136318384988 |
11:57:50 | XLON | 3000 | 121.78 | 470136318385001 |
11:58:47 | XLON | 15655 | 121.8 | 470136318385067 |
12:00:00 | XLON | 162 | 121.76 | 470136318385273 |
12:00:00 | XLON | 15493 | 121.76 | 470136318385274 |
12:01:54 | XLON | 6655 | 121.78 | 470136318385603 |
12:01:54 | XLON | 3324 | 121.78 | 470136318385604 |
12:01:54 | XLON | 2384 | 121.78 | 470136318385605 |
12:01:54 | XLON | 2881 | 121.78 | 470136318385606 |
12:02:31 | XLON | 6348 | 121.8 | 470136318385713 |
12:02:31 | XLON | 6689 | 121.8 | 470136318385714 |
12:02:31 | XLON | 2618 | 121.8 | 470136318385715 |
12:05:01 | XLON | 3024 | 121.8 | 470136318386120 |
12:05:01 | XLON | 6993 | 121.8 | 470136318386121 |
12:05:01 | XLON | 3612 | 121.8 | 470136318386122 |
12:05:34 | XLON | 2592 | 121.8 | 470136318386188 |
12:05:34 | XLON | 1678 | 121.8 | 470136318386189 |
12:07:38 | XLON | 3 | 121.88 | 470136318386688 |
12:08:06 | XLON | 3041 | 121.92 | 470136318386810 |
12:08:06 | XLON | 2434 | 121.92 | 470136318386811 |
12:08:06 | XLON | 3000 | 121.92 | 470136318386812 |
12:08:06 | XLON | 2789 | 121.92 | 470136318386813 |
12:08:11 | XLON | 3000 | 121.92 | 470136318386825 |
12:08:11 | XLON | 1424 | 121.92 | 470136318386826 |
12:08:48 | XLON | 10515 | 121.92 | 470136318386908 |
12:09:06 | XLON | 3000 | 121.92 | 470136318386931 |
12:09:06 | XLON | 1978 | 121.92 | 470136318386932 |
12:09:49 | XLON | 11966 | 121.86 | 470136318387082 |
12:09:49 | XLON | 3629 | 121.86 | 470136318387083 |
12:11:53 | XLON | 7476 | 121.86 | 470136318387335 |
12:11:53 | XLON | 8148 | 121.86 | 470136318387336 |
12:14:28 | XLON | 429 | 121.88 | 470136318387730 |
12:14:28 | XLON | 3000 | 121.88 | 470136318387731 |
12:14:33 | XLON | 2047 | 121.9 | 470136318387757 |
12:14:33 | XLON | 3182 | 121.9 | 470136318387758 |
12:14:33 | XLON | 3000 | 121.9 | 470136318387759 |
12:14:38 | XLON | 3000 | 121.88 | 470136318387766 |
12:15:17 | XLON | 9719 | 121.88 | 470136318387906 |
12:15:17 | XLON | 5453 | 121.88 | 470136318387907 |
12:15:17 | XLON | 441 | 121.88 | 470136318387908 |
12:17:21 | XLON | 15655 | 121.86 | 470136318388238 |
12:19:16 | XLON | 14071 | 121.88 | 470136318388697 |
12:21:12 | XLON | 15655 | 121.92 | 470136318389020 |
12:22:06 | XLON | 3207 | 121.98 | 470136318389187 |
12:22:42 | XLON | 14073 | 121.96 | 470136318389279 |
12:24:53 | XLON | 9295 | 121.74 | 470136318389595 |
12:24:53 | XLON | 6360 | 121.74 | 470136318389596 |
12:26:28 | XLON | 8703 | 121.52 | 470136318389905 |
12:26:28 | XLON | 3323 | 121.52 | 470136318389906 |
12:26:28 | XLON | 3629 | 121.52 | 470136318389907 |
12:27:29 | XLON | 66 | 121.66 | 470136318390042 |
12:27:29 | XLON | 3560 | 121.66 | 470136318390043 |
12:29:16 | XLON | 11529 | 121.72 | 470136318390215 |
12:30:36 | XLON | 14225 | 121.68 | 470136318390407 |
12:31:45 | XLON | 3366 | 121.64 | 470136318390611 |
12:32:53 | XLON | 12881 | 121.7 | 470136318390746 |
12:35:10 | XLON | 2000 | 121.76 | 470136318390963 |
12:35:54 | XLON | 3000 | 121.8 | 470136318391052 |
12:35:54 | XLON | 2326 | 121.8 | 470136318391053 |
12:35:54 | XLON | 177 | 121.8 | 470136318391054 |
12:36:08 | XLON | 6537 | 121.8 | 470136318391079 |
12:36:45 | XLON | 3704 | 121.82 | 470136318391130 |
12:36:45 | XLON | 11951 | 121.82 | 470136318391131 |
12:38:35 | XLON | 3046 | 121.88 | 470136318391447 |
12:38:35 | XLON | 820 | 121.88 | 470136318391448 |
12:38:47 | XLON | 15655 | 121.86 | 470136318391459 |
12:41:13 | XLON | 13244 | 121.86 | 470136318391827 |
12:43:11 | XLON | 15607 | 121.86 | 470136318392068 |
12:44:32 | XLON | 15655 | 121.88 | 470136318392236 |
12:47:12 | XLON | 15655 | 121.86 | 470136318392583 |
12:49:17 | XLON | 14995 | 121.82 | 470136318392779 |
12:50:09 | XLON | 4 | 121.8 | 470136318392871 |
12:50:09 | XLON | 39 | 121.8 | 470136318392872 |
12:50:09 | XLON | 2274 | 121.8 | 470136318392873 |
12:50:09 | XLON | 1134 | 121.8 | 470136318392874 |
12:51:38 | XLON | 12819 | 121.9 | 470136318393063 |
12:53:38 | XLON | 3000 | 121.98 | 470136318393344 |
12:53:38 | XLON | 2652 | 121.98 | 470136318393345 |
12:53:43 | XLON | 805 | 121.98 | 470136318393346 |
12:53:43 | XLON | 3000 | 121.98 | 470136318393347 |
12:53:43 | XLON | 2489 | 121.98 | 470136318393348 |
12:53:48 | XLON | 3000 | 121.98 | 470136318393371 |
12:54:01 | XLON | 3000 | 121.98 | 470136318393402 |
12:54:48 | XLON | 13115 | 121.94 | 470136318393542 |
12:56:14 | XLON | 15655 | 121.94 | 470136318393866 |
12:58:01 | XLON | 15655 | 121.92 | 470136318394081 |
13:00:14 | XLON | 12218 | 121.92 | 470136318394376 |
13:00:14 | XLON | 2910 | 121.92 | 470136318394377 |
13:00:59 | XLON | 3000 | 121.92 | 470136318394531 |
13:00:59 | XLON | 498 | 121.92 | 470136318394532 |
13:01:47 | XLON | 13167 | 121.88 | 470136318394635 |
13:05:12 | XLON | 3000 | 121.86 | 470136318395071 |
13:05:15 | XLON | 9532 | 121.82 | 470136318395095 |
13:05:15 | XLON | 2461 | 121.82 | 470136318395096 |
13:06:02 | XLON | 1946 | 121.84 | 470136318395185 |
13:06:02 | XLON | 4000 | 121.84 | 470136318395186 |
13:06:02 | XLON | 9709 | 121.84 | 470136318395187 |
13:09:14 | XLON | 883 | 121.84 | 470136318395562 |
13:09:14 | XLON | 3000 | 121.84 | 470136318395563 |
13:09:19 | XLON | 3000 | 121.84 | 470136318395570 |
13:09:19 | XLON | 2562 | 121.84 | 470136318395571 |
13:09:19 | XLON | 2456 | 121.84 | 470136318395572 |
13:09:28 | XLON | 1105 | 121.82 | 470136318395606 |
13:09:28 | XLON | 1318 | 121.82 | 470136318395607 |
13:09:28 | XLON | 2672 | 121.82 | 470136318395608 |
13:10:06 | XLON | 2048 | 121.82 | 470136318395679 |
13:10:21 | XLON | 11607 | 121.82 | 470136318395717 |
13:10:21 | XLON | 2000 | 121.82 | 470136318395718 |
13:12:27 | XLON | 15655 | 121.72 | 470136318395967 |
13:14:18 | XLON | 15655 | 121.68 | 470136318396326 |
13:17:43 | XLON | 3000 | 121.78 | 470136318396800 |
13:17:43 | XLON | 3000 | 121.78 | 470136318396801 |
13:17:48 | XLON | 3000 | 121.78 | 470136318396811 |
13:18:22 | XLON | 5173 | 121.76 | 470136318396940 |
13:18:22 | XLON | 7301 | 121.76 | 470136318396944 |
13:19:42 | XLON | 2353 | 121.78 | 470136318397176 |
13:19:42 | XLON | 3000 | 121.78 | 470136318397177 |
13:19:54 | XLON | 3000 | 121.86 | 470136318397195 |
13:20:38 | XLON | 1709 | 121.84 | 470136318397273 |
13:20:38 | XLON | 13354 | 121.84 | 470136318397274 |
13:21:10 | XLON | 2600 | 121.82 | 470136318397387 |
13:21:10 | XLON | 997 | 121.82 | 470136318397388 |
13:21:53 | XLON | 14666 | 121.86 | 470136318397496 |
13:23:58 | XLON | 13457 | 121.84 | 470136318397724 |
13:25:44 | XLON | 3000 | 121.88 | 470136318397944 |
13:26:33 | XLON | 15655 | 121.88 | 470136318398131 |
13:27:37 | XLON | 12705 | 121.88 | 470136318398283 |
13:29:06 | XLON | 15655 | 121.88 | 470136318398528 |
13:31:03 | XLON | 15655 | 121.86 | 470136318398989 |
13:33:02 | XLON | 15508 | 121.9 | 470136318399632 |
13:34:04 | XLON | 15655 | 121.88 | 470136318399839 |
13:34:30 | XLON | 3000 | 121.86 | 470136318399932 |
13:34:30 | XLON | 150 | 121.86 | 470136318399933 |
13:34:40 | XLON | 15152 | 121.86 | 470136318399949 |
13:36:49 | XLON | 3000 | 121.88 | 470136318400252 |
13:36:50 | XLON | 10074 | 121.88 | 470136318400262 |
13:37:51 | XLON | 710 | 121.84 | 470136318400493 |
13:37:51 | XLON | 14720 | 121.84 | 470136318400494 |
13:37:51 | XLON | 225 | 121.84 | 470136318400495 |
13:39:14 | XLON | 15655 | 121.78 | 470136318400773 |
13:40:03 | XLON | 1166 | 121.76 | 470136318400912 |
13:41:11 | XLON | 3000 | 121.82 | 470136318401093 |
13:41:11 | XLON | 150 | 121.82 | 470136318401094 |
13:41:11 | XLON | 14373 | 121.82 | 470136318401090 |
13:42:10 | XLON | 2094 | 121.86 | 470136318401243 |
13:42:10 | XLON | 3000 | 121.86 | 470136318401244 |
13:42:10 | XLON | 1875 | 121.86 | 470136318401245 |
13:42:15 | XLON | 562 | 121.86 | 470136318401267 |
13:42:15 | XLON | 3000 | 121.86 | 470136318401268 |
13:42:15 | XLON | 1150 | 121.86 | 470136318401269 |
13:42:15 | XLON | 3248 | 121.86 | 470136318401270 |
13:42:48 | XLON | 14203 | 121.8 | 470136318401356 |
13:44:44 | XLON | 14301 | 121.74 | 470136318401683 |
13:44:44 | XLON | 915 | 121.74 | 470136318401684 |
13:44:44 | XLON | 228 | 121.74 | 470136318401685 |
13:45:52 | XLON | 15655 | 121.82 | 470136318401893 |
13:47:03 | XLON | 15655 | 121.72 | 470136318402128 |
13:48:11 | XLON | 1167 | 121.68 | 470136318402349 |
13:48:11 | XLON | 2824 | 121.68 | 470136318402350 |
13:48:11 | XLON | 7950 | 121.68 | 470136318402351 |
13:48:11 | XLON | 3714 | 121.68 | 470136318402352 |
13:49:34 | XLON | 4559 | 121.68 | 470136318402544 |
13:50:00 | XLON | 3384 | 121.66 | 470136318402624 |
13:50:00 | XLON | 12271 | 121.66 | 470136318402625 |
13:50:38 | XLON | 11069 | 121.66 | 470136318402717 |
13:52:44 | XLON | 1967 | 121.7 | 470136318403080 |
13:52:44 | XLON | 2306 | 121.7 | 470136318403081 |
13:54:07 | XLON | 1476 | 121.72 | 470136318403257 |
13:54:07 | XLON | 2479 | 121.72 | 470136318403258 |
13:54:12 | XLON | 36 | 121.72 | 470136318403274 |
13:54:12 | XLON | 5 | 121.72 | 470136318403275 |
13:54:12 | XLON | 3 | 121.72 | 470136318403276 |
13:54:12 | XLON | 2027 | 121.72 | 470136318403277 |
13:54:12 | XLON | 863 | 121.72 | 470136318403278 |
13:54:12 | XLON | 2111 | 121.72 | 470136318403279 |
13:54:17 | XLON | 273 | 121.72 | 470136318403285 |
13:54:17 | XLON | 1199 | 121.72 | 470136318403286 |
13:54:17 | XLON | 2961 | 121.72 | 470136318403287 |
13:54:28 | XLON | 12640 | 121.72 | 470136318403315 |
13:54:55 | XLON | 15655 | 121.7 | 470136318403413 |
13:56:09 | XLON | 15655 | 121.82 | 470136318403601 |
13:57:31 | XLON | 15655 | 121.78 | 470136318403795 |
13:59:18 | XLON | 15655 | 121.64 | 470136318404243 |
14:00:42 | XLON | 6706 | 121.62 | 470136318404471 |
14:00:42 | XLON | 3000 | 121.62 | 470136318404478 |
14:00:42 | XLON | 9014 | 121.62 | 470136318404479 |
14:00:42 | XLON | 3641 | 121.62 | 470136318404480 |
14:02:04 | XLON | 150 | 121.6 | 470136318404741 |
14:02:04 | XLON | 13999 | 121.6 | 470136318404742 |
14:03:15 | XLON | 2475 | 121.58 | 470136318404949 |
14:03:15 | XLON | 8071 | 121.58 | 470136318404950 |
14:03:15 | XLON | 5109 | 121.58 | 470136318404951 |
14:04:12 | XLON | 453 | 121.56 | 470136318405193 |
14:04:21 | XLON | 8826 | 121.56 | 470136318405207 |
14:04:21 | XLON | 4255 | 121.56 | 470136318405208 |
14:05:20 | XLON | 15472 | 121.54 | 470136318405394 |
14:07:39 | XLON | 2934 | 121.6 | 470136318405785 |
14:07:39 | XLON | 2642 | 121.6 | 470136318405786 |
14:07:41 | XLON | 7029 | 121.6 | 470136318405787 |
14:09:01 | XLON | 3000 | 121.58 | 470136318405939 |
14:09:01 | XLON | 1361 | 121.58 | 470136318405940 |
14:09:01 | XLON | 4410 | 121.58 | 470136318405941 |
14:09:01 | XLON | 6794 | 121.58 | 470136318405942 |
14:09:20 | XLON | 676 | 121.6 | 470136318406004 |
14:09:20 | XLON | 122 | 121.6 | 470136318406005 |
14:09:20 | XLON | 14857 | 121.6 | 470136318406006 |
14:09:32 | XLON | 2812 | 121.6 | 470136318406021 |
14:11:01 | XLON | 15655 | 121.56 | 470136318406232 |
14:12:16 | XLON | 12959 | 121.52 | 470136318406381 |
14:12:16 | XLON | 2696 | 121.52 | 470136318406382 |
14:15:04 | XLON | 897 | 121.62 | 470136318406886 |
14:15:04 | XLON | 13021 | 121.62 | 470136318406887 |
14:15:04 | XLON | 1737 | 121.62 | 470136318406888 |
14:15:49 | XLON | 4922 | 121.64 | 470136318407001 |
14:16:02 | XLON | 3000 | 121.64 | 470136318407021 |
14:16:11 | XLON | 4846 | 121.64 | 470136318407062 |
14:16:11 | XLON | 3000 | 121.64 | 470136318407063 |
14:16:29 | XLON | 15655 | 121.62 | 470136318407118 |
14:18:28 | XLON | 1414 | 121.56 | 470136318407458 |
14:19:28 | XLON | 15360 | 121.56 | 470136318407575 |
14:19:28 | XLON | 295 | 121.56 | 470136318407576 |
14:19:28 | XLON | 2112 | 121.56 | 470136318407584 |
14:19:28 | XLON | 1200 | 121.56 | 470136318407585 |
14:19:28 | XLON | 1200 | 121.56 | 470136318407586 |
14:19:28 | XLON | 3894 | 121.56 | 470136318407587 |
14:19:28 | XLON | 4201 | 121.56 | 470136318407588 |
14:19:28 | XLON | 2600 | 121.56 | 470136318407589 |
14:19:28 | XLON | 448 | 121.56 | 470136318407590 |
14:19:38 | XLON | 1462 | 121.54 | 470136318407608 |
14:19:38 | XLON | 1890 | 121.54 | 470136318407609 |
14:20:28 | XLON | 10945 | 121.52 | 470136318407777 |
14:21:52 | XLON | 13336 | 121.68 | 470136318408053 |
14:23:53 | XLON | 198 | 121.88 | 470136318408554 |
14:23:53 | XLON | 14440 | 121.88 | 470136318408555 |
14:24:27 | XLON | 1829 | 121.92 | 470136318408623 |
14:24:27 | XLON | 1501 | 121.92 | 470136318408624 |
14:25:18 | XLON | 5445 | 121.92 | 470136318408770 |
14:25:18 | XLON | 9621 | 121.92 | 470136318408771 |
14:26:09 | XLON | 15655 | 121.9 | 470136318408945 |
14:27:03 | XLON | 7315 | 121.86 | 470136318409117 |
14:27:15 | XLON | 2378 | 121.84 | 470136318409193 |
14:27:15 | XLON | 3000 | 121.84 | 470136318409194 |
14:27:15 | XLON | 267 | 121.84 | 470136318409195 |
14:27:47 | XLON | 15655 | 121.78 | 470136318409288 |
14:28:15 | XLON | 3000 | 121.78 | 470136318409388 |
14:28:23 | XLON | 2731 | 121.78 | 470136318409411 |
14:28:23 | XLON | 12924 | 121.78 | 470136318409412 |
14:29:37 | XLON | 765 | 121.78 | 470136318409684 |
14:29:37 | XLON | 13633 | 121.78 | 470136318409685 |
14:30:16 | XLON | 15655 | 121.74 | 470136318410065 |
14:30:53 | XLON | 14798 | 121.76 | 470136318410409 |
14:31:41 | XLON | 5743 | 121.76 | 470136318410822 |
14:31:41 | XLON | 9912 | 121.76 | 470136318410823 |
14:31:56 | XLON | 1500 | 121.74 | 470136318411037 |
14:31:56 | XLON | 4500 | 121.74 | 470136318411038 |
14:31:56 | XLON | 1500 | 121.74 | 470136318411039 |
14:31:56 | XLON | 1500 | 121.74 | 470136318411040 |
14:31:56 | XLON | 5963 | 121.74 | 470136318411041 |
14:32:53 | XLON | 13805 | 121.66 | 470136318411364 |
14:32:53 | XLON | 1850 | 121.66 | 470136318411365 |
14:33:12 | XLON | 15655 | 121.56 | 470136318411547 |
14:33:36 | XLON | 3976 | 121.58 | 470136318411716 |
14:34:14 | XLON | 1000 | 121.72 | 470136318412013 |
14:34:14 | XLON | 100 | 121.72 | 470136318412011 |
14:34:27 | XLON | 6 | 121.74 | 470136318412107 |
14:34:27 | XLON | 2000 | 121.74 | 470136318412108 |
14:34:28 | XLON | 10508 | 121.74 | 470136318412120 |
14:34:28 | XLON | 317 | 121.74 | 470136318412121 |
14:34:36 | XLON | 1653 | 121.74 | 470136318412196 |
14:34:36 | XLON | 3319 | 121.74 | 470136318412197 |
14:34:36 | XLON | 6811 | 121.74 | 470136318412198 |
14:34:36 | XLON | 3872 | 121.74 | 470136318412199 |
14:35:34 | XLON | 3000 | 121.72 | 470136318412582 |
14:35:34 | XLON | 1582 | 121.72 | 470136318412583 |
14:35:34 | XLON | 8498 | 121.72 | 470136318412584 |
14:35:43 | XLON | 8058 | 121.66 | 470136318412650 |
14:35:43 | XLON | 2014 | 121.66 | 470136318412661 |
14:35:43 | XLON | 5583 | 121.66 | 470136318412662 |
14:36:08 | XLON | 2440 | 121.62 | 470136318412840 |
14:36:38 | XLON | 919 | 121.56 | 470136318413071 |
14:36:49 | XLON | 12199 | 121.52 | 470136318413144 |
14:37:08 | XLON | 5301 | 121.54 | 470136318413339 |
14:37:08 | XLON | 4700 | 121.54 | 470136318413340 |
14:37:08 | XLON | 5654 | 121.54 | 470136318413341 |
14:37:29 | XLON | 1700 | 121.64 | 470136318413463 |
14:37:29 | XLON | 1450 | 121.64 | 470136318413464 |
14:37:32 | XLON | 4208 | 121.62 | 470136318413492 |
14:37:32 | XLON | 2716 | 121.62 | 470136318413500 |
14:37:33 | XLON | 1500 | 121.62 | 470136318413507 |
14:37:38 | XLON | 6903 | 121.62 | 470136318413517 |
14:37:38 | XLON | 4536 | 121.62 | 470136318413518 |
14:38:09 | XLON | 11311 | 121.6 | 470136318413688 |
14:38:40 | XLON | 4596 | 121.54 | 470136318413833 |
14:38:40 | XLON | 11059 | 121.54 | 470136318413834 |
14:39:38 | XLON | 157 | 121.46 | 470136318414162 |
14:39:38 | XLON | 15498 | 121.46 | 470136318414163 |
14:40:02 | XLON | 4859 | 121.42 | 470136318414259 |
14:40:02 | XLON | 10796 | 121.42 | 470136318414260 |
14:40:56 | XLON | 1700 | 121.42 | 470136318414545 |
14:40:56 | XLON | 3000 | 121.42 | 470136318414546 |
14:41:01 | XLON | 8004 | 121.38 | 470136318414550 |
14:41:06 | XLON | 1428 | 121.26 | 470136318414648 |
14:41:06 | XLON | 5495 | 121.26 | 470136318414649 |
14:41:06 | XLON | 1200 | 121.26 | 470136318414650 |
14:41:06 | XLON | 1200 | 121.26 | 470136318414651 |
14:41:06 | XLON | 4098 | 121.26 | 470136318414652 |
14:41:06 | XLON | 2234 | 121.28 | 470136318414653 |
14:41:14 | XLON | 3270 | 121.22 | 470136318414730 |
14:42:26 | XLON | 3000 | 121.34 | 470136318415188 |
14:42:26 | XLON | 150 | 121.34 | 470136318415189 |
14:42:30 | XLON | 12133 | 121.32 | 470136318415205 |
14:42:36 | XLON | 1028 | 121.32 | 470136318415236 |
14:42:36 | XLON | 6749 | 121.32 | 470136318415237 |
14:42:36 | XLON | 1122 | 121.26 | 470136318415275 |
14:42:36 | XLON | 3000 | 121.28 | 470136318415276 |
14:42:36 | XLON | 2400 | 121.28 | 470136318415277 |
14:42:36 | XLON | 5415 | 121.28 | 470136318415278 |
14:42:36 | XLON | 1121 | 121.28 | 470136318415279 |
14:42:36 | XLON | 2597 | 121.28 | 470136318415280 |
14:43:13 | XLON | 5317 | 121.2 | 470136318415458 |
14:43:13 | XLON | 962 | 121.2 | 470136318415459 |
14:43:13 | XLON | 1635 | 121.2 | 470136318415460 |
14:44:09 | XLON | 15655 | 121.16 | 470136318415719 |
14:45:04 | XLON | 29 | 121.3 | 470136318415924 |
14:45:04 | XLON | 15626 | 121.3 | 470136318415925 |
14:45:04 | XLON | 3000 | 121.28 | 470136318415929 |
14:45:04 | XLON | 12655 | 121.28 | 470136318415930 |
14:46:04 | XLON | 1649 | 121.1 | 470136318416224 |
14:46:04 | XLON | 1500 | 121.1 | 470136318416225 |
14:46:04 | XLON | 12506 | 121.1 | 470136318416226 |
14:46:23 | XLON | 15404 | 121.1 | 470136318416416 |
14:47:03 | XLON | 1516 | 121 | 470136318416683 |
14:47:03 | XLON | 9000 | 121 | 470136318416684 |
14:47:03 | XLON | 5139 | 121 | 470136318416685 |
14:47:39 | XLON | 15655 | 120.96 | 470136318416900 |
14:48:21 | XLON | 289 | 120.9 | 470136318417174 |
14:48:21 | XLON | 1000 | 120.9 | 470136318417175 |
14:48:21 | XLON | 1000 | 120.9 | 470136318417176 |
14:48:21 | XLON | 500 | 120.9 | 470136318417177 |
14:48:21 | XLON | 1000 | 120.9 | 470136318417178 |
14:48:21 | XLON | 9000 | 120.9 | 470136318417179 |
14:48:21 | XLON | 1500 | 120.9 | 470136318417180 |
14:48:21 | XLON | 1000 | 120.9 | 470136318417181 |
14:48:21 | XLON | 274 | 120.9 | 470136318417182 |
14:49:15 | XLON | 949 | 121.06 | 470136318417525 |
14:49:15 | XLON | 5000 | 121.06 | 470136318417526 |
14:49:16 | XLON | 1000 | 121.06 | 470136318417535 |
14:49:17 | XLON | 1000 | 121.06 | 470136318417538 |
14:49:18 | XLON | 1000 | 121.06 | 470136318417539 |
14:49:18 | XLON | 6706 | 121.06 | 470136318417540 |
14:49:42 | XLON | 6182 | 120.94 | 470136318417736 |
14:49:43 | XLON | 4850 | 120.94 | 470136318417750 |
14:49:43 | XLON | 4400 | 120.94 | 470136318417751 |
14:49:43 | XLON | 223 | 120.94 | 470136318417752 |
14:50:47 | XLON | 3000 | 121 | 470136318418231 |
14:50:52 | XLON | 3000 | 121 | 470136318418250 |
14:50:52 | XLON | 2414 | 121 | 470136318418251 |
14:51:00 | XLON | 15655 | 121.02 | 470136318418284 |
14:51:29 | XLON | 3000 | 121.02 | 470136318418410 |
14:51:34 | XLON | 3000 | 121.02 | 470136318418423 |
14:51:52 | XLON | 2013 | 120.98 | 470136318418532 |
14:51:52 | XLON | 4360 | 120.98 | 470136318418533 |
14:51:52 | XLON | 9282 | 120.98 | 470136318418534 |
14:52:25 | XLON | 15655 | 120.98 | 470136318418783 |
14:53:43 | XLON | 2597 | 120.98 | 470136318419089 |
14:53:43 | XLON | 1200 | 121 | 470136318419090 |
14:53:43 | XLON | 4220 | 121 | 470136318419091 |
14:53:43 | XLON | 5794 | 121 | 470136318419092 |
14:53:53 | XLON | 2914 | 120.96 | 470136318419147 |
14:53:53 | XLON | 766 | 120.96 | 470136318419148 |
14:53:53 | XLON | 5263 | 120.96 | 470136318419144 |
14:53:53 | XLON | 10392 | 120.96 | 470136318419145 |
14:54:38 | XLON | 9577 | 121.02 | 470136318419308 |
14:54:38 | XLON | 6078 | 121.02 | 470136318419309 |
14:55:22 | XLON | 2710 | 121 | 470136318419519 |
14:55:22 | XLON | 1000 | 121 | 470136318419520 |
14:55:22 | XLON | 3000 | 121 | 470136318419521 |
14:55:22 | XLON | 100 | 121 | 470136318419522 |
14:55:22 | XLON | 10 | 121 | 470136318419523 |
14:55:22 | XLON | 8835 | 121 | 470136318419524 |
14:55:59 | XLON | 697 | 120.92 | 470136318419719 |
14:56:00 | XLON | 2000 | 120.92 | 470136318419720 |
14:56:00 | XLON | 12958 | 120.92 | 470136318419721 |
14:56:47 | XLON | 524 | 120.86 | 470136318419946 |
14:56:47 | XLON | 1000 | 120.86 | 470136318419947 |
14:56:47 | XLON | 500 | 120.86 | 470136318419948 |
14:56:47 | XLON | 1500 | 120.86 | 470136318419949 |
14:56:47 | XLON | 1500 | 120.86 | 470136318419950 |
14:56:48 | XLON | 100 | 120.86 | 470136318419951 |
14:56:53 | XLON | 395 | 120.86 | 470136318419982 |
14:56:58 | XLON | 420 | 120.86 | 470136318419990 |
14:56:58 | XLON | 2000 | 120.86 | 470136318419991 |
14:56:58 | XLON | 6580 | 120.86 | 470136318419992 |
14:57:21 | XLON | 12517 | 120.86 | 470136318420073 |
14:57:21 | XLON | 200 | 120.86 | 470136318420074 |
14:57:25 | XLON | 100 | 120.86 | 470136318420112 |
14:57:26 | XLON | 100 | 120.86 | 470136318420120 |
14:57:26 | XLON | 2738 | 120.86 | 470136318420121 |
14:58:24 | XLON | 3000 | 120.88 | 470136318420474 |
14:58:29 | XLON | 3000 | 120.84 | 470136318420546 |
14:58:29 | XLON | 1700 | 120.84 | 470136318420547 |
14:58:33 | XLON | 5201 | 120.82 | 470136318420562 |
14:58:39 | XLON | 1500 | 120.84 | 470136318420598 |
14:58:40 | XLON | 3 | 120.84 | 470136318420602 |
14:58:42 | XLON | 1500 | 120.84 | 470136318420617 |
14:58:59 | XLON | 15655 | 120.86 | 470136318420704 |
14:59:47 | XLON | 3000 | 120.84 | 470136318420965 |
14:59:53 | XLON | 3000 | 120.84 | 470136318420983 |
14:59:53 | XLON | 3000 | 120.84 | 470136318420984 |
15:00:08 | XLON | 652 | 120.86 | 470136318421130 |
15:00:08 | XLON | 2003 | 120.86 | 470136318421131 |
15:00:08 | XLON | 5117 | 120.86 | 470136318421132 |
15:00:08 | XLON | 15655 | 120.84 | 470136318421139 |
15:00:43 | XLON | 14660 | 120.78 | 470136318421367 |
15:01:31 | XLON | 15655 | 120.82 | 470136318421574 |
15:02:08 | XLON | 15655 | 120.7 | 470136318421788 |
15:02:55 | XLON | 423 | 120.72 | 470136318422090 |
15:02:55 | XLON | 1500 | 120.72 | 470136318422091 |
15:02:55 | XLON | 100 | 120.72 | 470136318422092 |
15:02:57 | XLON | 100 | 120.72 | 470136318422100 |
15:03:00 | XLON | 3157 | 120.72 | 470136318422110 |
15:03:00 | XLON | 9337 | 120.72 | 470136318422111 |
15:03:00 | XLON | 1038 | 120.72 | 470136318422112 |
15:03:42 | XLON | 6434 | 120.7 | 470136318422354 |
15:03:42 | XLON | 3000 | 120.7 | 470136318422355 |
15:03:42 | XLON | 6221 | 120.7 | 470136318422356 |
15:04:15 | XLON | 15655 | 120.64 | 470136318422578 |
15:05:06 | XLON | 6846 | 120.64 | 470136318422855 |
15:05:06 | XLON | 8568 | 120.64 | 470136318422856 |
15:05:38 | XLON | 100 | 120.52 | 470136318423013 |
15:05:38 | XLON | 15448 | 120.52 | 470136318423014 |
15:06:23 | XLON | 8563 | 120.42 | 470136318423217 |
15:06:23 | XLON | 7092 | 120.42 | 470136318423218 |
15:07:10 | XLON | 15655 | 120.56 | 470136318423442 |
15:07:15 | XLON | 3160 | 120.52 | 470136318423466 |
15:07:51 | XLON | 14465 | 120.52 | 470136318423687 |
15:09:05 | XLON | 10599 | 120.44 | 470136318424085 |
15:09:30 | XLON | 2541 | 120.46 | 470136318424222 |
15:09:30 | XLON | 9000 | 120.46 | 470136318424223 |
15:09:30 | XLON | 4114 | 120.46 | 470136318424224 |
15:10:18 | XLON | 100 | 120.46 | 470136318424509 |
15:10:21 | XLON | 100 | 120.46 | 470136318424522 |
15:10:21 | XLON | 400 | 120.46 | 470136318424523 |
15:10:26 | XLON | 1086 | 120.46 | 470136318424533 |
15:10:32 | XLON | 3000 | 120.46 | 470136318424586 |
15:10:32 | XLON | 3699 | 120.46 | 470136318424587 |
15:10:38 | XLON | 603 | 120.44 | 470136318424658 |
15:10:39 | XLON | 3000 | 120.46 | 470136318424670 |
15:10:42 | XLON | 12824 | 120.46 | 470136318424700 |
15:11:01 | XLON | 15052 | 120.46 | 470136318424791 |
15:11:33 | XLON | 10855 | 120.52 | 470136318424958 |
15:12:18 | XLON | 1500 | 120.44 | 470136318425193 |
15:12:18 | XLON | 1500 | 120.44 | 470136318425194 |
15:12:18 | XLON | 12655 | 120.44 | 470136318425195 |
15:12:53 | XLON | 6315 | 120.42 | 470136318425332 |
15:12:53 | XLON | 8442 | 120.42 | 470136318425333 |
15:13:59 | XLON | 3000 | 120.36 | 470136318425609 |
15:13:59 | XLON | 7378 | 120.36 | 470136318425610 |
15:14:19 | XLON | 15 | 120.36 | 470136318425754 |
15:14:19 | XLON | 3092 | 120.36 | 470136318425755 |
15:14:19 | XLON | 3000 | 120.36 | 470136318425756 |
15:14:23 | XLON | 3489 | 120.36 | 470136318425778 |
15:14:29 | XLON | 436 | 120.36 | 470136318425817 |
15:15:00 | XLON | 4025 | 120.42 | 470136318425902 |
15:15:03 | XLON | 7080 | 120.42 | 470136318425921 |
15:15:03 | XLON | 7262 | 120.4 | 470136318425931 |
15:15:03 | XLON | 8393 | 120.4 | 470136318425932 |
15:15:52 | XLON | 15655 | 120.48 | 470136318426238 |
15:16:21 | XLON | 100 | 120.44 | 470136318426363 |
15:16:22 | XLON | 12418 | 120.44 | 470136318426366 |
15:16:22 | XLON | 3093 | 120.44 | 470136318426367 |
15:17:31 | XLON | 1714 | 120.5 | 470136318426706 |
15:17:31 | XLON | 2642 | 120.5 | 470136318426707 |
15:17:34 | XLON | 8164 | 120.48 | 470136318426716 |
15:17:53 | XLON | 3608 | 120.48 | 470136318426817 |
15:18:17 | XLON | 3000 | 120.48 | 470136318426922 |
15:18:17 | XLON | 2400 | 120.48 | 470136318426923 |
15:18:17 | XLON | 3000 | 120.5 | 470136318426924 |
15:18:17 | XLON | 3636 | 120.5 | 470136318426925 |
15:18:45 | XLON | 5007 | 120.46 | 470136318427061 |
15:18:52 | XLON | 7742 | 120.44 | 470136318427123 |
15:18:52 | XLON | 7913 | 120.44 | 470136318427124 |
15:19:16 | XLON | 14956 | 120.46 | 470136318427257 |
15:20:40 | XLON | 4544 | 120.54 | 470136318427496 |
15:20:45 | XLON | 730 | 120.54 | 470136318427511 |
15:20:45 | XLON | 2264 | 120.54 | 470136318427512 |
15:20:50 | XLON | 3197 | 120.56 | 470136318427519 |
15:20:55 | XLON | 5 | 120.56 | 470136318427545 |
15:20:55 | XLON | 3679 | 120.56 | 470136318427546 |
15:21:13 | XLON | 5331 | 120.62 | 470136318427753 |
15:21:13 | XLON | 3000 | 120.62 | 470136318427754 |
15:21:41 | XLON | 14248 | 120.64 | 470136318427975 |
15:21:41 | XLON | 1014 | 120.64 | 470136318427976 |
15:21:41 | XLON | 393 | 120.64 | 470136318427977 |
15:22:20 | XLON | 961 | 120.66 | 470136318428149 |
15:22:38 | XLON | 2600 | 120.66 | 470136318428239 |
15:22:38 | XLON | 3316 | 120.66 | 470136318428240 |
15:22:46 | XLON | 9000 | 120.64 | 470136318428258 |
15:22:46 | XLON | 3654 | 120.64 | 470136318428259 |
15:22:46 | XLON | 3000 | 120.64 | 470136318428256 |
15:22:46 | XLON | 2199 | 120.64 | 470136318428257 |
15:23:27 | XLON | 1 | 120.64 | 470136318428442 |
15:23:27 | XLON | 4727 | 120.64 | 470136318428443 |
15:23:27 | XLON | 3900 | 120.64 | 470136318428444 |
15:23:27 | XLON | 991 | 120.64 | 470136318428445 |
15:23:38 | XLON | 3000 | 120.64 | 470136318428580 |
15:23:38 | XLON | 150 | 120.64 | 470136318428581 |
15:23:57 | XLON | 15655 | 120.64 | 470136318428658 |
15:24:43 | XLON | 1 | 120.48 | 470136318428935 |
15:24:53 | XLON | 3592 | 120.54 | 470136318428972 |
15:25:07 | XLON | 5971 | 120.54 | 470136318429068 |
15:25:07 | XLON | 3677 | 120.54 | 470136318429069 |
15:25:08 | XLON | 3000 | 120.54 | 470136318429072 |
15:25:08 | XLON | 150 | 120.54 | 470136318429073 |
15:25:37 | XLON | 101 | 120.52 | 470136318429184 |
15:25:37 | XLON | 15514 | 120.52 | 470136318429185 |
15:26:21 | XLON | 4788 | 120.52 | 470136318429418 |
15:26:21 | XLON | 1347 | 120.52 | 470136318429419 |
15:26:21 | XLON | 9520 | 120.52 | 470136318429420 |
15:27:03 | XLON | 15655 | 120.52 | 470136318429633 |
15:27:52 | XLON | 15655 | 120.68 | 470136318429870 |
15:28:36 | XLON | 979 | 120.62 | 470136318430070 |
15:28:36 | XLON | 14676 | 120.62 | 470136318430071 |
15:29:52 | XLON | 3000 | 120.64 | 470136318430439 |
15:29:57 | XLON | 3000 | 120.64 | 470136318430451 |
15:29:57 | XLON | 3152 | 120.64 | 470136318430452 |
15:30:02 | XLON | 3000 | 120.64 | 470136318430533 |
15:30:07 | XLON | 2285 | 120.64 | 470136318430555 |
15:30:07 | XLON | 1159 | 120.64 | 470136318430556 |
15:30:30 | XLON | 3703 | 120.66 | 470136318430705 |
15:30:30 | XLON | 115 | 120.66 | 470136318430706 |
15:30:30 | XLON | 1000 | 120.66 | 470136318430707 |
15:30:30 | XLON | 500 | 120.66 | 470136318430708 |
15:30:30 | XLON | 500 | 120.66 | 470136318430709 |
15:30:30 | XLON | 1000 | 120.66 | 470136318430710 |
15:30:30 | XLON | 1000 | 120.66 | 470136318430711 |
15:30:30 | XLON | 7816 | 120.66 | 470136318430712 |
15:30:30 | XLON | 591 | 120.64 | 470136318430713 |
15:30:30 | XLON | 1000 | 120.64 | 470136318430714 |
15:30:30 | XLON | 2000 | 120.64 | 470136318430715 |
15:30:30 | XLON | 1000 | 120.64 | 470136318430716 |
15:30:30 | XLON | 1000 | 120.64 | 470136318430717 |
15:31:16 | XLON | 10144 | 120.54 | 470136318430915 |
15:32:11 | XLON | 3000 | 120.58 | 470136318431193 |
15:32:11 | XLON | 1940 | 120.58 | 470136318431194 |
15:32:11 | XLON | 7489 | 120.58 | 470136318431195 |
15:32:11 | XLON | 1 | 120.58 | 470136318431196 |
15:32:28 | XLON | 1 | 120.56 | 470136318431237 |
15:32:32 | XLON | 1500 | 120.56 | 470136318431246 |
15:32:32 | XLON | 1500 | 120.56 | 470136318431247 |
15:32:32 | XLON | 371 | 120.56 | 470136318431248 |
15:32:32 | XLON | 11276 | 120.54 | 470136318431251 |
15:32:33 | XLON | 2409 | 120.54 | 470136318431255 |
15:32:33 | XLON | 1970 | 120.54 | 470136318431256 |
15:33:13 | XLON | 15655 | 120.6 | 470136318431492 |
15:34:01 | XLON | 6896 | 120.56 | 470136318431695 |
15:34:01 | XLON | 980 | 120.56 | 470136318431696 |
15:34:01 | XLON | 7779 | 120.56 | 470136318431697 |
15:34:41 | XLON | 15568 | 120.56 | 470136318431920 |
15:35:26 | XLON | 3286 | 120.42 | 470136318432180 |
15:35:26 | XLON | 10923 | 120.42 | 470136318432181 |
15:35:26 | XLON | 1290 | 120.42 | 470136318432182 |
15:36:55 | XLON | 4330 | 120.5 | 470136318432616 |
15:36:55 | XLON | 3248 | 120.5 | 470136318432617 |
15:36:55 | XLON | 5 | 120.5 | 470136318432618 |
15:37:11 | XLON | 3081 | 120.52 | 470136318432715 |
15:37:14 | XLON | 3366 | 120.52 | 470136318432720 |
15:37:14 | XLON | 5697 | 120.52 | 470136318432721 |
15:37:18 | XLON | 1000 | 120.5 | 470136318432763 |
15:37:23 | XLON | 14655 | 120.56 | 470136318432858 |
15:37:43 | XLON | 9000 | 120.6 | 470136318433011 |
15:39:03 | XLON | 1387 | 120.76 | 470136318433451 |
15:39:03 | XLON | 3000 | 120.76 | 470136318433452 |
15:39:08 | XLON | 2130 | 120.76 | 470136318433478 |
15:39:08 | XLON | 3400 | 120.76 | 470136318433479 |
15:39:08 | XLON | 1400 | 120.76 | 470136318433480 |
15:39:16 | XLON | 3689 | 120.74 | 470136318433524 |
15:39:42 | XLON | 743 | 120.76 | 470136318433643 |
15:39:42 | XLON | 3540 | 120.76 | 470136318433644 |
15:39:42 | XLON | 3037 | 120.76 | 470136318433651 |
15:39:42 | XLON | 4341 | 120.76 | 470136318433652 |
15:39:42 | XLON | 3300 | 120.76 | 470136318433653 |
15:39:42 | XLON | 3000 | 120.76 | 470136318433654 |
15:39:42 | XLON | 1545 | 120.76 | 470136318433655 |
15:39:42 | XLON | 432 | 120.76 | 470136318433656 |
15:40:12 | XLON | 15655 | 120.82 | 470136318433796 |
15:40:50 | XLON | 14536 | 120.8 | 470136318433964 |
15:42:52 | XLON | 10937 | 120.86 | 470136318434462 |
15:42:52 | XLON | 3000 | 120.86 | 470136318434463 |
15:42:52 | XLON | 1654 | 120.86 | 470136318434464 |
15:43:22 | XLON | 10000 | 120.9 | 470136318434582 |
15:43:22 | XLON | 707 | 120.9 | 470136318434583 |
15:43:27 | XLON | 2293 | 120.9 | 470136318434598 |
15:43:27 | XLON | 2979 | 120.9 | 470136318434599 |
15:43:32 | XLON | 7021 | 120.9 | 470136318434631 |
15:43:32 | XLON | 3434 | 120.9 | 470136318434632 |
15:43:32 | XLON | 1505 | 120.9 | 470136318434633 |
15:43:32 | XLON | 2703 | 120.9 | 470136318434634 |
15:46:11 | XLON | 3000 | 120.78 | 470136318435335 |
15:46:12 | XLON | 2441 | 120.78 | 470136318435338 |
15:46:12 | XLON | 3000 | 120.78 | 470136318435339 |
15:46:26 | XLON | 4696 | 120.8 | 470136318435405 |
15:47:11 | XLON | 216 | 120.8 | 470136318435551 |
15:47:14 | XLON | 2800 | 120.82 | 470136318435562 |
15:47:18 | XLON | 2969 | 120.82 | 470136318435575 |
15:47:28 | XLON | 7297 | 120.9 | 470136318435616 |
15:47:28 | XLON | 4310 | 120.9 | 470136318435617 |
15:47:28 | XLON | 566 | 120.9 | 470136318435623 |
15:47:38 | XLON | 41 | 120.92 | 470136318435645 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us