Last checked at 6 Feb 2023 09:45
6 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.
Date of purchase: | 3 February 2023 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,070,615
|
Highest price paid per share (pence): | 93.89 |
Lowest price paid per share (pence): | 91.20 |
Volume weighted average price paid per share (pence): | 92.49 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,656,613,095 of its ordinary shares in treasury and has 27,161,642,963 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 February 2023 Goldman Sachs (as principal) elected to purchase 6,070,615 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 February 2023 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 92.49 | 6,070,615 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:00:22 AM | XLON | 3138 | 93.88 | 705156937156014 |
08:00:22 AM | XLON | 1289 | 93.89 | 705156937156015 |
08:00:44 AM | XLON | 642 | 93.58 | 705156937156309 |
08:00:44 AM | XLON | 658 | 93.58 | 705156937156310 |
08:00:44 AM | XLON | 1920 | 93.58 | 705156937156308 |
08:00:44 AM | XLON | 1948 | 93.59 | 705156937156303 |
08:00:44 AM | XLON | 589 | 93.60 | 705156937156304 |
08:00:44 AM | XLON | 2146 | 93.60 | 705156937156305 |
08:01:05 AM | XLON | 312 | 93.74 | 705156937156437 |
08:01:07 AM | XLON | 240 | 93.70 | 705156937156461 |
08:01:14 AM | XLON | 265 | 93.80 | 705156937156503 |
08:01:17 AM | XLON | 1792 | 93.83 | 705156937156537 |
08:01:30 AM | XLON | 277 | 93.84 | 705156937156567 |
08:01:30 AM | XLON | 430 | 93.85 | 705156937156568 |
08:01:30 AM | XLON | 1850 | 93.85 | 705156937156570 |
08:01:30 AM | XLON | 3400 | 93.85 | 705156937156569 |
08:01:33 AM | XLON | 274 | 93.73 | 705156937156605 |
08:01:33 AM | XLON | 3877 | 93.73 | 705156937156606 |
08:01:37 AM | XLON | 214 | 93.77 | 705156937156623 |
08:01:38 AM | XLON | 5918 | 93.72 | 705156937156624 |
08:01:55 AM | XLON | 113 | 93.71 | 705156937156687 |
08:01:55 AM | XLON | 122 | 93.71 | 705156937156688 |
08:01:56 AM | XLON | 159 | 93.71 | 705156937156689 |
08:01:56 AM | XLON | 164 | 93.71 | 705156937156690 |
08:01:57 AM | XLON | 153 | 93.71 | 705156937156692 |
08:01:57 AM | XLON | 214 | 93.71 | 705156937156710 |
08:01:58 AM | XLON | 214 | 93.72 | 705156937156721 |
08:01:58 AM | XLON | 1428 | 93.72 | 705156937156720 |
08:02:06 AM | XLON | 118 | 93.59 | 705156937156827 |
08:02:06 AM | XLON | 176 | 93.60 | 705156937156828 |
08:02:06 AM | XLON | 1800 | 93.60 | 705156937156829 |
08:02:06 AM | XLON | 193 | 93.61 | 705156937156830 |
08:02:06 AM | XLON | 183 | 93.62 | 705156937156831 |
08:02:06 AM | XLON | 183 | 93.63 | 705156937156832 |
08:02:06 AM | XLON | 366 | 93.63 | 705156937156833 |
08:02:06 AM | XLON | 617 | 93.63 | 705156937156834 |
08:02:09 AM | XLON | 193 | 93.57 | 705156937156852 |
08:02:09 AM | XLON | 386 | 93.57 | 705156937156853 |
08:02:32 AM | XLON | 8217 | 93.50 | 705156937157135 |
08:02:46 AM | XLON | 169 | 93.73 | 705156937157227 |
08:02:54 AM | XLON | 542 | 93.67 | 705156937157247 |
08:02:54 AM | XLON | 3972 | 93.67 | 705156937157246 |
08:02:54 AM | XLON | 6493 | 93.67 | 705156937157245 |
08:03:15 AM | XLON | 4180 | 93.64 | 705156937157346 |
08:03:20 AM | XLON | 4539 | 93.50 | 705156937157368 |
08:03:38 AM | XLON | 3867 | 93.48 | 705156937157454 |
08:03:43 AM | XLON | 276 | 93.40 | 705156937157463 |
08:03:43 AM | XLON | 2909 | 93.40 | 705156937157464 |
08:04:03 AM | XLON | 1852 | 93.45 | 705156937157514 |
08:04:14 AM | XLON | 270 | 93.34 | 705156937157554 |
08:04:15 AM | XLON | 6397 | 93.30 | 705156937157557 |
08:04:39 AM | XLON | 328 | 93.34 | 705156937157609 |
08:05:16 AM | XLON | 2550 | 93.28 | 705156937157698 |
08:05:16 AM | XLON | 10290 | 93.28 | 705156937157697 |
08:05:24 AM | XLON | 327 | 93.32 | 705156937157739 |
08:05:30 AM | XLON | 3773 | 93.35 | 705156937157760 |
08:05:35 AM | XLON | 3108 | 93.30 | 705156937157773 |
08:05:55 AM | XLON | 144 | 93.27 | 705156937157838 |
08:05:55 AM | XLON | 2695 | 93.27 | 705156937157837 |
08:06:28 AM | XLON | 377 | 93.25 | 705156937157983 |
08:06:28 AM | XLON | 3518 | 93.25 | 705156937157984 |
08:06:54 AM | XLON | 233 | 93.33 | 705156937158082 |
08:07:06 AM | XLON | 241 | 93.35 | 705156937158152 |
08:07:37 AM | XLON | 315 | 93.39 | 705156937158251 |
08:07:37 AM | XLON | 436 | 93.39 | 705156937158249 |
08:07:37 AM | XLON | 1984 | 93.39 | 705156937158252 |
08:07:37 AM | XLON | 1986 | 93.39 | 705156937158253 |
08:07:37 AM | XLON | 3527 | 93.39 | 705156937158250 |
08:07:38 AM | XLON | 1194 | 93.39 | 705156937158262 |
08:07:38 AM | XLON | 1474 | 93.39 | 705156937158255 |
08:07:38 AM | XLON | 1986 | 93.39 | 705156937158256 |
08:07:38 AM | XLON | 1986 | 93.39 | 705156937158263 |
08:07:42 AM | XLON | 1601 | 93.34 | 705156937158285 |
08:07:42 AM | XLON | 6024 | 93.34 | 705156937158284 |
08:08:40 AM | XLON | 6568 | 93.23 | 705156937158466 |
08:09:22 AM | XLON | 4853 | 93.40 | 705156937158704 |
08:10:06 AM | XLON | 9011 | 93.42 | 705156937158852 |
08:10:53 AM | XLON | 4012 | 93.67 | 705156937159094 |
08:11:01 AM | XLON | 6312 | 93.60 | 705156937159112 |
08:11:25 AM | XLON | 100 | 93.71 | 705156937159197 |
08:11:25 AM | XLON | 2123 | 93.71 | 705156937159195 |
08:11:25 AM | XLON | 3527 | 93.71 | 705156937159196 |
08:11:33 AM | XLON | 1033 | 93.69 | 705156937159259 |
08:11:33 AM | XLON | 12054 | 93.69 | 705156937159258 |
08:11:47 AM | XLON | 5949 | 93.64 | 705156937159472 |
08:12:07 AM | XLON | 3301 | 93.62 | 705156937159593 |
08:12:13 AM | XLON | 3749 | 93.60 | 705156937159638 |
08:12:16 AM | XLON | 3893 | 93.53 | 705156937159720 |
08:12:33 AM | XLON | 7059 | 93.43 | 705156937159823 |
08:12:47 AM | XLON | 900 | 93.42 | 705156937159902 |
08:12:47 AM | XLON | 3825 | 93.42 | 705156937159901 |
08:12:49 AM | XLON | 1537 | 93.39 | 705156937159914 |
08:12:49 AM | XLON | 2050 | 93.39 | 705156937159913 |
08:12:50 AM | XLON | 8923 | 93.35 | 705156937159922 |
08:13:31 AM | XLON | 5475 | 93.38 | 705156937160105 |
08:13:51 AM | XLON | 3580 | 93.36 | 705156937160198 |
08:14:18 AM | XLON | 3432 | 93.31 | 705156937160256 |
08:14:19 AM | XLON | 3471 | 93.25 | 705156937160260 |
08:14:52 AM | XLON | 3276 | 93.28 | 705156937160395 |
08:14:52 AM | XLON | 7388 | 93.28 | 705156937160397 |
08:15:20 AM | XLON | 3497 | 93.28 | 705156937160510 |
08:15:38 AM | XLON | 1395 | 93.19 | 705156937160562 |
08:15:38 AM | XLON | 1794 | 93.19 | 705156937160563 |
08:15:57 AM | XLON | 3525 | 93.17 | 705156937160657 |
08:16:07 AM | XLON | 209 | 93.13 | 705156937160686 |
08:16:07 AM | XLON | 3046 | 93.13 | 705156937160687 |
08:16:41 AM | XLON | 1890 | 93.12 | 705156937160811 |
08:16:41 AM | XLON | 539 | 93.13 | 705156937160813 |
08:16:41 AM | XLON | 1919 | 93.13 | 705156937160812 |
08:16:41 AM | XLON | 4068 | 93.13 | 705156937160806 |
08:17:21 AM | XLON | 5407 | 93.13 | 705156937160904 |
08:17:41 AM | XLON | 2400 | 93.04 | 705156937160929 |
08:17:41 AM | XLON | 522 | 93.05 | 705156937160930 |
08:18:03 AM | XLON | 3518 | 92.97 | 705156937161026 |
08:18:03 AM | XLON | 3527 | 92.97 | 705156937161027 |
08:18:03 AM | XLON | 166 | 92.98 | 705156937161028 |
08:18:03 AM | XLON | 3398 | 93.01 | 705156937160997 |
08:18:03 AM | XLON | 3904 | 93.01 | 705156937160996 |
08:18:07 AM | XLON | 1847 | 92.79 | 705156937161294 |
08:18:07 AM | XLON | 3122 | 92.79 | 705156937161295 |
08:18:07 AM | XLON | 4200 | 92.79 | 705156937161293 |
08:18:10 AM | XLON | 1223 | 92.88 | 705156937161324 |
08:18:10 AM | XLON | 2019 | 92.88 | 705156937161323 |
08:18:17 AM | XLON | 4038 | 92.84 | 705156937161358 |
08:18:17 AM | XLON | 4059 | 92.84 | 705156937161357 |
08:18:17 AM | XLON | 4200 | 92.84 | 705156937161359 |
08:18:21 AM | XLON | 3214 | 92.84 | 705156937161374 |
08:18:22 AM | XLON | 6777 | 92.74 | 705156937161384 |
08:18:27 AM | XLON | 5450 | 92.73 | 705156937161403 |
08:18:34 AM | XLON | 7089 | 92.68 | 705156937161446 |
08:18:58 AM | XLON | 2488 | 92.65 | 705156937161556 |
08:19:04 AM | XLON | 206 | 92.63 | 705156937161585 |
08:19:04 AM | XLON | 3160 | 92.63 | 705156937161584 |
08:19:12 AM | XLON | 3050 | 92.63 | 705156937161677 |
08:19:52 AM | XLON | 4025 | 92.76 | 705156937161881 |
08:19:55 AM | XLON | 3831 | 92.77 | 705156937161896 |
08:19:59 AM | XLON | 6226 | 92.80 | 705156937161921 |
08:20:13 AM | XLON | 4955 | 92.74 | 705156937162045 |
08:20:45 AM | XLON | 3240 | 92.70 | 705156937162171 |
08:20:55 AM | XLON | 3743 | 92.73 | 705156937162285 |
08:20:58 AM | XLON | 4383 | 92.73 | 705156937162308 |
08:21:35 AM | XLON | 693 | 92.78 | 705156937162407 |
08:21:35 AM | XLON | 1844 | 92.78 | 705156937162406 |
08:21:35 AM | XLON | 763 | 92.79 | 705156937162410 |
08:21:35 AM | XLON | 922 | 92.79 | 705156937162409 |
08:21:35 AM | XLON | 1832 | 92.79 | 705156937162408 |
08:21:42 AM | XLON | 6119 | 92.75 | 705156937162444 |
08:22:07 AM | XLON | 4479 | 92.76 | 705156937162502 |
08:22:49 AM | XLON | 3003 | 92.77 | 705156937162596 |
08:22:49 AM | XLON | 9596 | 92.77 | 705156937162603 |
08:22:50 AM | XLON | 5788 | 92.76 | 705156937162608 |
08:23:01 AM | XLON | 2943 | 92.76 | 705156937162648 |
08:23:28 AM | XLON | 2854 | 92.87 | 705156937162730 |
08:24:25 AM | XLON | 3806 | 92.93 | 705156937162817 |
08:24:52 AM | XLON | 3488 | 92.94 | 705156937162895 |
08:24:52 AM | XLON | 3518 | 92.94 | 705156937162894 |
08:24:53 AM | XLON | 8053 | 92.86 | 705156937162902 |
08:25:02 AM | XLON | 1281 | 92.89 | 705156937162991 |
08:25:02 AM | XLON | 1857 | 92.89 | 705156937162990 |
08:25:09 AM | XLON | 4820 | 92.82 | 705156937163027 |
08:25:16 AM | XLON | 1604 | 92.80 | 705156937163048 |
08:25:16 AM | XLON | 2995 | 92.80 | 705156937163049 |
08:25:27 AM | XLON | 4417 | 92.73 | 705156937163092 |
08:26:04 AM | XLON | 1966 | 92.82 | 705156937163325 |
08:26:04 AM | XLON | 2378 | 92.83 | 705156937163327 |
08:26:04 AM | XLON | 3518 | 92.83 | 705156937163326 |
08:27:20 AM | XLON | 12592 | 92.90 | 705156937163556 |
08:27:34 AM | XLON | 3390 | 92.94 | 705156937163624 |
08:27:34 AM | XLON | 4180 | 92.94 | 705156937163623 |
08:27:34 AM | XLON | 7194 | 92.94 | 705156937163622 |
08:28:03 AM | XLON | 3586 | 92.87 | 705156937163839 |
08:28:03 AM | XLON | 5234 | 92.87 | 705156937163840 |
08:28:43 AM | XLON | 756 | 92.75 | 705156937163999 |
08:28:43 AM | XLON | 2100 | 92.75 | 705156937163998 |
08:30:01 AM | XLON | 4500 | 92.79 | 705156937164188 |
08:30:58 AM | XLON | 7163 | 92.89 | 705156937164348 |
08:31:22 AM | XLON | 783 | 92.87 | 705156937164399 |
08:31:22 AM | XLON | 6488 | 92.87 | 705156937164398 |
08:32:00 AM | XLON | 5012 | 92.83 | 705156937164472 |
08:33:59 AM | XLON | 1843 | 93.00 | 705156937164852 |
08:33:59 AM | XLON | 3518 | 93.00 | 705156937164853 |
08:34:06 AM | XLON | 3546 | 92.95 | 705156937164884 |
08:34:06 AM | XLON | 8509 | 92.98 | 705156937164879 |
08:34:42 AM | XLON | 3767 | 92.86 | 705156937164998 |
08:34:48 AM | XLON | 4213 | 92.80 | 705156937165031 |
08:35:15 AM | XLON | 3097 | 92.76 | 705156937165109 |
08:35:37 AM | XLON | 1986 | 92.66 | 705156937165242 |
08:35:37 AM | XLON | 3518 | 92.66 | 705156937165241 |
08:35:37 AM | XLON | 3527 | 92.66 | 705156937165243 |
08:35:37 AM | XLON | 62 | 92.67 | 705156937165237 |
08:35:37 AM | XLON | 3481 | 92.67 | 705156937165244 |
08:35:37 AM | XLON | 11921 | 92.67 | 705156937165236 |
08:35:37 AM | XLON | 3518 | 92.70 | 705156937165234 |
08:35:37 AM | XLON | 3527 | 92.70 | 705156937165235 |
08:36:07 AM | XLON | 7417 | 92.61 | 705156937165354 |
08:36:07 AM | XLON | 761 | 92.63 | 705156937165352 |
08:36:07 AM | XLON | 3514 | 92.63 | 705156937165349 |
08:36:07 AM | XLON | 3518 | 92.63 | 705156937165350 |
08:36:07 AM | XLON | 3527 | 92.63 | 705156937165351 |
08:36:07 AM | XLON | 12315 | 92.65 | 705156937165347 |
08:36:34 AM | XLON | 6026 | 92.51 | 705156937165399 |
08:36:34 AM | XLON | 4079 | 92.56 | 705156937165398 |
08:37:12 AM | XLON | 3662 | 92.58 | 705156937165532 |
08:37:12 AM | XLON | 5614 | 92.58 | 705156937165533 |
08:37:45 AM | XLON | 4252 | 92.55 | 705156937165633 |
08:37:49 AM | XLON | 6259 | 92.55 | 705156937165635 |
08:38:07 AM | XLON | 5334 | 92.56 | 705156937165684 |
08:38:21 AM | XLON | 2363 | 92.50 | 705156937165717 |
08:38:21 AM | XLON | 4200 | 92.50 | 705156937165716 |
08:38:39 AM | XLON | 338 | 92.41 | 705156937165767 |
08:38:39 AM | XLON | 2532 | 92.41 | 705156937165769 |
08:38:47 AM | XLON | 2785 | 92.33 | 705156937165806 |
08:39:14 AM | XLON | 5171 | 92.43 | 705156937165931 |
08:39:25 AM | XLON | 2469 | 92.42 | 705156937165949 |
08:39:25 AM | XLON | 3313 | 92.42 | 705156937165948 |
08:40:20 AM | XLON | 2840 | 92.55 | 705156937166140 |
08:40:45 AM | XLON | 5601 | 92.47 | 705156937166220 |
08:40:45 AM | XLON | 2263 | 92.48 | 705156937166222 |
08:40:45 AM | XLON | 3518 | 92.48 | 705156937166221 |
08:40:45 AM | XLON | 11631 | 92.54 | 705156937166212 |
08:41:13 AM | XLON | 1818 | 92.55 | 705156937166287 |
08:41:13 AM | XLON | 3109 | 92.55 | 705156937166288 |
08:41:22 AM | XLON | 3779 | 92.56 | 705156937166318 |
08:42:33 AM | XLON | 5 | 92.63 | 705156937166421 |
08:42:33 AM | XLON | 874 | 92.63 | 705156937166419 |
08:42:33 AM | XLON | 3518 | 92.63 | 705156937166420 |
08:42:42 AM | XLON | 3715 | 92.56 | 705156937166449 |
08:42:42 AM | XLON | 11418 | 92.57 | 705156937166451 |
08:43:08 AM | XLON | 5086 | 92.51 | 705156937166516 |
08:43:08 AM | XLON | 5415 | 92.57 | 705156937166505 |
08:43:41 AM | XLON | 5053 | 92.54 | 705156937166583 |
08:44:45 AM | XLON | 3181 | 92.61 | 705156937166753 |
08:44:45 AM | XLON | 5346 | 92.61 | 705156937166754 |
08:44:45 AM | XLON | 6427 | 92.61 | 705156937166755 |
08:44:53 AM | XLON | 3571 | 92.58 | 705156937166761 |
08:45:03 AM | XLON | 3453 | 92.52 | 705156937166785 |
08:45:35 AM | XLON | 447 | 92.58 | 705156937166915 |
08:45:35 AM | XLON | 2448 | 92.58 | 705156937166914 |
08:46:07 AM | XLON | 3427 | 92.52 | 705156937167005 |
08:46:07 AM | XLON | 7507 | 92.52 | 705156937167006 |
08:46:34 AM | XLON | 6658 | 92.45 | 705156937167056 |
08:46:52 AM | XLON | 4455 | 92.50 | 705156937167121 |
08:47:10 AM | XLON | 4881 | 92.51 | 705156937167204 |
08:47:55 AM | XLON | 2054 | 92.47 | 705156937167289 |
08:47:55 AM | XLON | 2071 | 92.47 | 705156937167290 |
08:48:05 AM | XLON | 4078 | 92.47 | 705156937167300 |
08:48:05 AM | XLON | 4595 | 92.47 | 705156937167299 |
08:48:45 AM | XLON | 2200 | 92.40 | 705156937167368 |
08:48:45 AM | XLON | 2970 | 92.40 | 705156937167369 |
08:48:45 AM | XLON | 4294 | 92.40 | 705156937167367 |
08:48:49 AM | XLON | 3105 | 92.35 | 705156937167375 |
08:49:14 AM | XLON | 113 | 92.29 | 705156937167420 |
08:49:14 AM | XLON | 993 | 92.29 | 705156937167419 |
08:49:14 AM | XLON | 1800 | 92.29 | 705156937167418 |
08:49:29 AM | XLON | 3638 | 92.28 | 705156937167448 |
08:50:42 AM | XLON | 848 | 92.30 | 705156937167571 |
08:50:42 AM | XLON | 3471 | 92.30 | 705156937167572 |
08:51:00 AM | XLON | 1487 | 92.35 | 705156937167601 |
08:51:00 AM | XLON | 3592 | 92.35 | 705156937167600 |
08:51:16 AM | XLON | 1635 | 92.32 | 705156937167625 |
08:51:16 AM | XLON | 4649 | 92.32 | 705156937167626 |
08:51:17 AM | XLON | 8517 | 92.25 | 705156937167634 |
08:51:19 AM | XLON | 3077 | 92.20 | 705156937167637 |
08:51:45 AM | XLON | 3745 | 92.18 | 705156937167685 |
08:51:45 AM | XLON | 3325 | 92.21 | 705156937167678 |
08:52:09 AM | XLON | 3322 | 92.21 | 705156937167757 |
08:52:22 AM | XLON | 3498 | 92.23 | 705156937167782 |
08:53:08 AM | XLON | 384 | 92.36 | 705156937167896 |
08:53:08 AM | XLON | 2483 | 92.36 | 705156937167897 |
08:53:27 AM | XLON | 1326 | 92.35 | 705156937167952 |
08:53:27 AM | XLON | 1326 | 92.35 | 705156937167954 |
08:53:27 AM | XLON | 5044 | 92.35 | 705156937167953 |
08:53:38 AM | XLON | 6332 | 92.31 | 705156937167977 |
08:54:08 AM | XLON | 5704 | 92.37 | 705156937168045 |
08:54:50 AM | XLON | 485 | 92.33 | 705156937168130 |
08:54:50 AM | XLON | 630 | 92.33 | 705156937168133 |
08:54:50 AM | XLON | 2527 | 92.33 | 705156937168131 |
08:54:50 AM | XLON | 2665 | 92.33 | 705156937168132 |
08:54:52 AM | XLON | 4180 | 92.28 | 705156937168144 |
08:55:15 AM | XLON | 3292 | 92.36 | 705156937168188 |
08:55:47 AM | XLON | 709 | 92.41 | 705156937168297 |
08:55:47 AM | XLON | 2726 | 92.41 | 705156937168298 |
08:55:47 AM | XLON | 4395 | 92.41 | 705156937168296 |
08:56:14 AM | XLON | 8180 | 92.37 | 705156937168358 |
08:56:37 AM | XLON | 4308 | 92.25 | 705156937168409 |
08:56:55 AM | XLON | 4174 | 92.25 | 705156937168434 |
08:57:19 AM | XLON | 5534 | 92.28 | 705156937168506 |
08:58:00 AM | XLON | 2945 | 92.34 | 705156937168567 |
08:58:30 AM | XLON | 3599 | 92.45 | 705156937168665 |
08:58:49 AM | XLON | 1 | 92.47 | 705156937168687 |
08:59:23 AM | XLON | 8118 | 92.48 | 705156937168731 |
08:59:23 AM | XLON | 9147 | 92.53 | 705156937168727 |
08:59:29 AM | XLON | 3676 | 92.50 | 705156937168739 |
08:59:46 AM | XLON | 1862 | 92.48 | 705156937168757 |
08:59:46 AM | XLON | 2132 | 92.49 | 705156937168758 |
08:59:46 AM | XLON | 3055 | 92.49 | 705156937168759 |
08:59:46 AM | XLON | 1 | 92.50 | 705156937168756 |
09:00:00 AM | XLON | 3066 | 92.45 | 705156937168779 |
09:00:27 AM | XLON | 3385 | 92.48 | 705156937168809 |
09:00:50 AM | XLON | 4345 | 92.46 | 705156937168827 |
09:00:56 AM | XLON | 3566 | 92.52 | 705156937168858 |
09:01:02 AM | XLON | 4878 | 92.49 | 705156937168862 |
09:01:06 AM | XLON | 3515 | 92.43 | 705156937168876 |
09:02:03 AM | XLON | 1055 | 92.41 | 705156937168991 |
09:02:03 AM | XLON | 2400 | 92.41 | 705156937168990 |
09:02:03 AM | XLON | 7531 | 92.41 | 705156937168982 |
09:02:58 AM | XLON | 272 | 92.56 | 705156937169129 |
09:02:58 AM | XLON | 3592 | 92.56 | 705156937169127 |
09:02:58 AM | XLON | 3599 | 92.56 | 705156937169128 |
09:03:19 AM | XLON | 9090 | 92.50 | 705156937169167 |
09:03:40 AM | XLON | 4496 | 92.50 | 705156937169306 |
09:03:55 AM | XLON | 1366 | 92.48 | 705156937169360 |
09:03:55 AM | XLON | 3494 | 92.48 | 705156937169359 |
09:04:37 AM | XLON | 3334 | 92.50 | 705156937169453 |
09:04:37 AM | XLON | 3699 | 92.50 | 705156937169449 |
09:05:14 AM | XLON | 2665 | 92.42 | 705156937169532 |
09:05:21 AM | XLON | 3217 | 92.42 | 705156937169561 |
09:05:58 AM | XLON | 6992 | 92.44 | 705156937169631 |
09:06:16 AM | XLON | 2665 | 92.43 | 705156937169653 |
09:08:22 AM | XLON | 3135 | 92.61 | 705156937169922 |
09:08:25 AM | XLON | 4771 | 92.58 | 705156937169933 |
09:08:44 AM | XLON | 3930 | 92.57 | 705156937169955 |
09:09:19 AM | XLON | 450 | 92.54 | 705156937170014 |
09:09:19 AM | XLON | 2520 | 92.54 | 705156937170015 |
09:09:36 AM | XLON | 1889 | 92.60 | 705156937170079 |
09:09:36 AM | XLON | 2221 | 92.60 | 705156937170080 |
09:10:27 AM | XLON | 1277 | 92.61 | 705156937170177 |
09:10:27 AM | XLON | 2197 | 92.61 | 705156937170178 |
09:10:27 AM | XLON | 3620 | 92.61 | 705156937170179 |
09:12:05 AM | XLON | 4763 | 92.64 | 705156937170387 |
09:12:45 AM | XLON | 4265 | 92.69 | 705156937170453 |
09:14:40 AM | XLON | 3044 | 92.97 | 705156937170663 |
09:14:44 AM | XLON | 3052 | 92.97 | 705156937170665 |
09:14:57 AM | XLON | 2055 | 92.96 | 705156937170682 |
09:14:57 AM | XLON | 4199 | 92.96 | 705156937170675 |
09:14:57 AM | XLON | 6290 | 92.96 | 705156937170676 |
09:15:22 AM | XLON | 797 | 93.01 | 705156937170748 |
09:15:22 AM | XLON | 3444 | 93.01 | 705156937170749 |
09:15:43 AM | XLON | 4037 | 93.00 | 705156937170779 |
09:15:49 AM | XLON | 3753 | 93.00 | 705156937170797 |
09:17:02 AM | XLON | 3383 | 93.07 | 705156937170918 |
09:18:12 AM | XLON | 3372 | 93.28 | 705156937171061 |
09:18:40 AM | XLON | 833 | 93.27 | 705156937171123 |
09:18:40 AM | XLON | 2131 | 93.27 | 705156937171122 |
09:18:40 AM | XLON | 6267 | 93.28 | 705156937171116 |
09:18:52 AM | XLON | 4404 | 93.24 | 705156937171135 |
09:19:59 AM | XLON | 1290 | 93.15 | 705156937171292 |
09:19:59 AM | XLON | 2150 | 93.15 | 705156937171291 |
09:20:16 AM | XLON | 593 | 93.13 | 705156937171320 |
09:20:16 AM | XLON | 1320 | 93.13 | 705156937171322 |
09:20:16 AM | XLON | 1624 | 93.13 | 705156937171321 |
09:21:37 AM | XLON | 4978 | 93.10 | 705156937171477 |
09:23:14 AM | XLON | 1169 | 93.05 | 705156937171693 |
09:23:14 AM | XLON | 2665 | 93.05 | 705156937171692 |
09:23:29 AM | XLON | 1257 | 93.00 | 705156937171724 |
09:23:29 AM | XLON | 2009 | 93.00 | 705156937171723 |
09:23:48 AM | XLON | 4500 | 92.92 | 705156937171757 |
09:23:48 AM | XLON | 529 | 92.93 | 705156937171759 |
09:23:48 AM | XLON | 2086 | 92.93 | 705156937171758 |
09:26:06 AM | XLON | 4752 | 92.91 | 705156937172091 |
09:26:26 AM | XLON | 3111 | 92.87 | 705156937172173 |
09:26:57 AM | XLON | 3579 | 92.90 | 705156937172251 |
09:26:58 AM | XLON | 2135 | 92.90 | 705156937172252 |
09:26:58 AM | XLON | 3599 | 92.90 | 705156937172253 |
09:27:22 AM | XLON | 3520 | 92.96 | 705156937172299 |
09:27:34 AM | XLON | 4183 | 92.94 | 705156937172320 |
09:27:34 AM | XLON | 2913 | 92.95 | 705156937172315 |
09:27:34 AM | XLON | 5246 | 92.95 | 705156937172313 |
09:27:47 AM | XLON | 1476 | 92.90 | 705156937172341 |
09:27:47 AM | XLON | 2035 | 92.90 | 705156937172340 |
09:29:06 AM | XLON | 4532 | 93.03 | 705156937172513 |
09:29:06 AM | XLON | 5661 | 93.04 | 705156937172509 |
09:30:18 AM | XLON | 5150 | 92.99 | 705156937172632 |
09:31:11 AM | XLON | 3971 | 93.09 | 705156937172795 |
09:31:25 AM | XLON | 1822 | 93.03 | 705156937172805 |
09:31:25 AM | XLON | 2501 | 93.03 | 705156937172806 |
09:31:47 AM | XLON | 3120 | 93.03 | 705156937172845 |
09:32:06 AM | XLON | 1288 | 93.04 | 705156937172919 |
09:32:21 AM | XLON | 3203 | 93.03 | 705156937172962 |
09:32:21 AM | XLON | 2953 | 93.04 | 705156937172958 |
09:32:52 AM | XLON | 3049 | 93.07 | 705156937173025 |
09:33:11 AM | XLON | 5459 | 93.05 | 705156937173043 |
09:34:51 AM | XLON | 4982 | 93.15 | 705156937173211 |
09:35:51 AM | XLON | 5892 | 93.18 | 705156937173332 |
09:36:04 AM | XLON | 2128 | 93.18 | 705156937173392 |
09:36:37 AM | XLON | 4428 | 93.23 | 705156937173484 |
09:36:47 AM | XLON | 4174 | 93.21 | 705156937173520 |
09:36:47 AM | XLON | 6895 | 93.21 | 705156937173519 |
09:36:54 AM | XLON | 3343 | 93.19 | 705156937173550 |
09:37:41 AM | XLON | 1481 | 93.13 | 705156937173713 |
09:37:41 AM | XLON | 2434 | 93.13 | 705156937173712 |
09:39:33 AM | XLON | 4384 | 93.27 | 705156937173920 |
09:39:52 AM | XLON | 1904 | 93.33 | 705156937173996 |
09:39:52 AM | XLON | 3400 | 93.33 | 705156937173997 |
09:40:10 AM | XLON | 3274 | 93.42 | 705156937174018 |
09:40:10 AM | XLON | 4400 | 93.42 | 705156937174017 |
09:40:16 AM | XLON | 940 | 93.41 | 705156937174026 |
09:40:16 AM | XLON | 3758 | 93.41 | 705156937174029 |
09:40:16 AM | XLON | 4152 | 93.41 | 705156937174027 |
09:40:19 AM | XLON | 3499 | 93.40 | 705156937174037 |
09:40:19 AM | XLON | 9955 | 93.40 | 705156937174033 |
09:40:30 AM | XLON | 3283 | 93.36 | 705156937174090 |
09:42:12 AM | XLON | 7698 | 93.30 | 705156937174305 |
09:43:26 AM | XLON | 593 | 93.18 | 705156937174399 |
09:43:26 AM | XLON | 1117 | 93.18 | 705156937174401 |
09:43:26 AM | XLON | 2646 | 93.18 | 705156937174400 |
09:44:00 AM | XLON | 8357 | 93.31 | 705156937174528 |
09:44:10 AM | XLON | 1376 | 93.28 | 705156937174560 |
09:44:10 AM | XLON | 2938 | 93.28 | 705156937174561 |
09:44:43 AM | XLON | 2927 | 93.25 | 705156937174605 |
09:45:00 AM | XLON | 3171 | 93.27 | 705156937174664 |
09:45:51 AM | XLON | 5406 | 93.19 | 705156937174745 |
09:47:16 AM | XLON | 9264 | 93.03 | 705156937174974 |
09:48:00 AM | XLON | 5932 | 92.98 | 705156937175044 |
09:48:22 AM | XLON | 2912 | 93.00 | 705156937175149 |
09:48:31 AM | XLON | 2904 | 93.00 | 705156937175174 |
09:48:41 AM | XLON | 3232 | 93.02 | 705156937175216 |
09:48:45 AM | XLON | 3472 | 93.02 | 705156937175217 |
09:49:04 AM | XLON | 5462 | 93.00 | 705156937175240 |
09:49:48 AM | XLON | 5669 | 93.11 | 705156937175317 |
09:51:08 AM | XLON | 10521 | 93.12 | 705156937175436 |
09:51:41 AM | XLON | 3489 | 93.10 | 705156937175478 |
09:53:26 AM | XLON | 3817 | 93.05 | 705156937175617 |
09:55:20 AM | XLON | 6508 | 93.28 | 705156937175817 |
09:56:29 AM | XLON | 2932 | 93.28 | 705156937175928 |
09:57:08 AM | XLON | 8599 | 93.21 | 705156937175959 |
10:00:32 AM | XLON | 7715 | 93.04 | 705156937176279 |
10:02:19 AM | XLON | 4444 | 93.01 | 705156937176456 |
10:02:28 AM | XLON | 5985 | 93.02 | 705156937176495 |
10:04:02 AM | XLON | 1669 | 93.00 | 705156937176654 |
10:04:02 AM | XLON | 6329 | 93.00 | 705156937176653 |
10:05:16 AM | XLON | 1446 | 92.99 | 705156937176797 |
10:05:16 AM | XLON | 1893 | 92.99 | 705156937176798 |
10:06:57 AM | XLON | 3781 | 92.98 | 705156937176949 |
10:08:39 AM | XLON | 3764 | 92.95 | 705156937177031 |
10:10:51 AM | XLON | 4771 | 92.97 | 705156937177163 |
10:10:55 AM | XLON | 2929 | 93.00 | 705156937177241 |
10:10:57 AM | XLON | 371 | 93.00 | 705156937177246 |
10:11:18 AM | XLON | 179 | 92.99 | 705156937177308 |
10:11:18 AM | XLON | 3962 | 92.99 | 705156937177307 |
10:11:18 AM | XLON | 3962 | 92.99 | 705156937177310 |
10:11:22 AM | XLON | 3438 | 93.00 | 705156937177323 |
10:11:33 AM | XLON | 7157 | 92.97 | 705156937177336 |
10:11:55 AM | XLON | 1396 | 92.94 | 705156937177368 |
10:11:55 AM | XLON | 1737 | 92.94 | 705156937177367 |
10:13:23 AM | XLON | 4459 | 93.02 | 705156937177504 |
10:13:28 AM | XLON | 3417 | 93.01 | 705156937177510 |
10:14:39 AM | XLON | 3777 | 92.95 | 705156937177602 |
10:15:01 AM | XLON | 3540 | 92.91 | 705156937177620 |
10:15:34 AM | XLON | 9689 | 92.98 | 705156937177714 |
10:16:20 AM | XLON | 5231 | 93.02 | 705156937177784 |
10:16:25 AM | XLON | 3140 | 93.00 | 705156937177795 |
10:17:04 AM | XLON | 3069 | 92.93 | 705156937177887 |
10:19:40 AM | XLON | 5551 | 92.96 | 705156937178069 |
10:21:26 AM | XLON | 442 | 92.95 | 705156937178214 |
10:21:26 AM | XLON | 4599 | 92.95 | 705156937178215 |
10:23:10 AM | XLON | 5235 | 92.96 | 705156937178398 |
10:24:28 AM | XLON | 5050 | 92.97 | 705156937178640 |
10:25:14 AM | XLON | 2920 | 92.98 | 705156937178753 |
10:26:30 AM | XLON | 1986 | 92.91 | 705156937178851 |
10:26:30 AM | XLON | 2088 | 92.91 | 705156937178849 |
10:26:30 AM | XLON | 3599 | 92.91 | 705156937178850 |
10:26:30 AM | XLON | 1557 | 92.92 | 705156937178852 |
10:32:30 AM | XLON | 2017 | 92.98 | 705156937179324 |
10:32:30 AM | XLON | 6610 | 92.98 | 705156937179325 |
10:32:55 AM | XLON | 4426 | 92.96 | 705156937179355 |
10:34:00 AM | XLON | 3791 | 92.93 | 705156937179436 |
10:34:28 AM | XLON | 7660 | 92.92 | 705156937179489 |
10:34:58 AM | XLON | 3994 | 92.92 | 705156937179520 |
10:36:12 AM | XLON | 3943 | 92.84 | 705156937179630 |
10:37:12 AM | XLON | 649 | 92.79 | 705156937179723 |
10:37:12 AM | XLON | 5379 | 92.79 | 705156937179722 |
10:37:28 AM | XLON | 2235 | 92.80 | 705156937179748 |
10:37:28 AM | XLON | 2357 | 92.80 | 705156937179747 |
10:38:37 AM | XLON | 4568 | 92.84 | 705156937179832 |
10:42:15 AM | XLON | 5206 | 92.92 | 705156937180086 |
10:45:22 AM | XLON | 5135 | 92.92 | 705156937180296 |
10:46:53 AM | XLON | 3951 | 92.84 | 705156937180409 |
10:50:06 AM | XLON | 3428 | 92.85 | 705156937180676 |
10:50:56 AM | XLON | 3410 | 92.81 | 705156937180720 |
10:51:59 AM | XLON | 6584 | 92.82 | 705156937180846 |
10:53:35 AM | XLON | 2924 | 92.80 | 705156937180998 |
10:53:35 AM | XLON | 4507 | 92.80 | 705156937180996 |
10:54:21 AM | XLON | 5617 | 92.79 | 705156937181061 |
10:54:32 AM | XLON | 4219 | 92.76 | 705156937181077 |
10:54:32 AM | XLON | 5990 | 92.77 | 705156937181075 |
10:55:22 AM | XLON | 1519 | 92.69 | 705156937181150 |
10:55:22 AM | XLON | 4557 | 92.69 | 705156937181149 |
10:55:52 AM | XLON | 5386 | 92.70 | 705156937181189 |
10:57:52 AM | XLON | 6973 | 92.76 | 705156937181433 |
11:01:18 AM | XLON | 4057 | 92.84 | 705156937181664 |
11:03:20 AM | XLON | 2849 | 92.88 | 705156937181782 |
11:06:06 AM | XLON | 3537 | 92.84 | 705156937182045 |
11:08:13 AM | XLON | 6793 | 92.85 | 705156937182300 |
11:10:54 AM | XLON | 1400 | 92.82 | 705156937182433 |
11:10:54 AM | XLON | 1592 | 92.82 | 705156937182434 |
11:10:54 AM | XLON | 3511 | 92.82 | 705156937182432 |
11:11:41 AM | XLON | 2489 | 92.83 | 705156937182516 |
11:11:41 AM | XLON | 2665 | 92.83 | 705156937182515 |
11:14:25 AM | XLON | 3319 | 92.85 | 705156937182708 |
11:15:58 AM | XLON | 4387 | 92.84 | 705156937182871 |
11:16:25 AM | XLON | 3997 | 92.88 | 705156937182950 |
11:16:34 AM | XLON | 4091 | 92.86 | 705156937182977 |
11:16:36 AM | XLON | 5447 | 92.86 | 705156937182984 |
11:16:36 AM | XLON | 8578 | 92.86 | 705156937182983 |
11:16:57 AM | XLON | 4907 | 92.91 | 705156937183033 |
11:16:58 AM | XLON | 2965 | 92.91 | 705156937183034 |
11:17:09 AM | XLON | 12656 | 92.90 | 705156937183050 |
11:17:46 AM | XLON | 2264 | 92.84 | 705156937183111 |
11:17:46 AM | XLON | 3731 | 92.84 | 705156937183110 |
11:18:26 AM | XLON | 8100 | 92.84 | 705156937183218 |
11:18:51 AM | XLON | 3413 | 92.89 | 705156937183288 |
11:19:01 AM | XLON | 1752 | 92.86 | 705156937183296 |
11:19:01 AM | XLON | 3008 | 92.86 | 705156937183295 |
11:19:55 AM | XLON | 7373 | 92.83 | 705156937183387 |
11:20:28 AM | XLON | 5301 | 92.83 | 705156937183435 |
11:22:18 AM | XLON | 10037 | 92.88 | 705156937183578 |
11:22:26 AM | XLON | 12527 | 92.88 | 705156937183627 |
11:23:00 AM | XLON | 3607 | 92.88 | 705156937183675 |
11:29:08 AM | XLON | 956 | 92.95 | 705156937184017 |
11:29:08 AM | XLON | 7553 | 92.95 | 705156937184016 |
11:29:53 AM | XLON | 95 | 92.94 | 705156937184101 |
11:29:53 AM | XLON | 5600 | 92.94 | 705156937184099 |
11:29:53 AM | XLON | 7787 | 92.94 | 705156937184100 |
11:31:30 AM | XLON | 1021 | 92.95 | 705156937184172 |
11:31:30 AM | XLON | 3319 | 92.95 | 705156937184173 |
11:31:39 AM | XLON | 3078 | 92.96 | 705156937184201 |
11:33:09 AM | XLON | 3615 | 92.96 | 705156937184318 |
11:33:13 AM | XLON | 1836 | 92.94 | 705156937184321 |
11:35:31 AM | XLON | 3289 | 92.93 | 705156937184499 |
11:35:54 AM | XLON | 4322 | 92.92 | 705156937184531 |
11:37:00 AM | XLON | 5377 | 92.99 | 705156937184647 |
11:38:55 AM | XLON | 2727 | 93.02 | 705156937184769 |
11:38:55 AM | XLON | 6705 | 93.02 | 705156937184768 |
11:39:04 AM | XLON | 7284 | 93.03 | 705156937184788 |
11:41:43 AM | XLON | 2871 | 92.96 | 705156937185023 |
11:41:43 AM | XLON | 5519 | 92.96 | 705156937185022 |
11:42:40 AM | XLON | 3055 | 92.94 | 705156937185175 |
11:42:41 AM | XLON | 12222 | 92.92 | 705156937185179 |
11:43:19 AM | XLON | 4848 | 92.93 | 705156937185231 |
11:46:22 AM | XLON | 227 | 92.92 | 705156937185466 |
11:46:22 AM | XLON | 3893 | 92.92 | 705156937185463 |
11:46:22 AM | XLON | 4500 | 92.92 | 705156937185465 |
11:46:34 AM | XLON | 6812 | 92.87 | 705156937185485 |
11:47:03 AM | XLON | 4574 | 92.91 | 705156937185527 |
11:50:30 AM | XLON | 1300 | 92.96 | 705156937185823 |
11:50:30 AM | XLON | 2969 | 92.96 | 705156937185824 |
11:50:30 AM | XLON | 3045 | 92.96 | 705156937185822 |
11:50:31 AM | XLON | 1243 | 92.93 | 705156937185831 |
11:50:31 AM | XLON | 2931 | 92.93 | 705156937185832 |
11:53:38 AM | XLON | 2064 | 92.96 | 705156937186028 |
11:53:38 AM | XLON | 3066 | 92.96 | 705156937186027 |
11:53:51 AM | XLON | 66 | 93.01 | 705156937186071 |
11:53:51 AM | XLON | 101 | 93.01 | 705156937186072 |
11:53:51 AM | XLON | 3127 | 93.01 | 705156937186070 |
11:54:06 AM | XLON | 2065 | 92.99 | 705156937186087 |
11:54:06 AM | XLON | 2150 | 92.99 | 705156937186084 |
11:54:06 AM | XLON | 2321 | 92.99 | 705156937186085 |
11:54:06 AM | XLON | 3165 | 92.99 | 705156937186088 |
11:54:06 AM | XLON | 3468 | 92.99 | 705156937186086 |
11:54:06 AM | XLON | 3704 | 92.99 | 705156937186083 |
11:56:04 AM | XLON | 6496 | 92.93 | 705156937186231 |
11:57:20 AM | XLON | 3599 | 92.98 | 705156937186332 |
11:57:48 AM | XLON | 3400 | 92.98 | 705156937186342 |
11:58:23 AM | XLON | 13383 | 92.96 | 705156937186364 |
11:59:45 AM | XLON | 1913 | 92.95 | 705156937186462 |
11:59:45 AM | XLON | 2029 | 92.95 | 705156937186463 |
11:59:47 AM | XLON | 1 | 92.94 | 705156937186465 |
12:00:18 PM | XLON | 1861 | 92.97 | 705156937186496 |
12:00:18 PM | XLON | 3800 | 92.97 | 705156937186495 |
12:01:25 PM | XLON | 412 | 92.95 | 705156937186530 |
12:01:25 PM | XLON | 13181 | 92.95 | 705156937186531 |
12:02:00 PM | XLON | 9778 | 92.94 | 705156937186568 |
12:03:02 PM | XLON | 1142 | 92.98 | 705156937186669 |
12:03:02 PM | XLON | 8732 | 92.98 | 705156937186670 |
12:03:27 PM | XLON | 804 | 93.00 | 705156937186713 |
12:03:27 PM | XLON | 2080 | 93.00 | 705156937186712 |
12:03:27 PM | XLON | 4849 | 93.01 | 705156937186711 |
12:04:21 PM | XLON | 11546 | 93.10 | 705156937186818 |
12:05:49 PM | XLON | 2923 | 93.07 | 705156937186902 |
12:07:52 PM | XLON | 5343 | 93.19 | 705156937187120 |
12:08:40 PM | XLON | 702 | 93.18 | 705156937187202 |
12:08:40 PM | XLON | 2665 | 93.18 | 705156937187201 |
12:08:40 PM | XLON | 8625 | 93.19 | 705156937187200 |
12:09:19 PM | XLON | 3575 | 93.19 | 705156937187299 |
12:09:52 PM | XLON | 3189 | 93.10 | 705156937187367 |
12:11:49 PM | XLON | 4569 | 93.13 | 705156937187483 |
12:13:00 PM | XLON | 3372 | 93.13 | 705156937187579 |
12:13:13 PM | XLON | 3135 | 93.07 | 705156937187590 |
12:16:49 PM | XLON | 1899 | 93.05 | 705156937187939 |
12:16:49 PM | XLON | 3369 | 93.05 | 705156937187941 |
12:16:49 PM | XLON | 3600 | 93.05 | 705156937187940 |
12:16:58 PM | XLON | 4144 | 93.03 | 705156937187949 |
12:17:00 PM | XLON | 1318 | 92.99 | 705156937187958 |
12:17:00 PM | XLON | 2183 | 92.99 | 705156937187957 |
12:18:04 PM | XLON | 5346 | 93.00 | 705156937188073 |
12:18:49 PM | XLON | 6480 | 92.99 | 705156937188198 |
12:19:20 PM | XLON | 7998 | 92.95 | 705156937188274 |
12:20:50 PM | XLON | 461 | 92.88 | 705156937188433 |
12:20:50 PM | XLON | 2909 | 92.88 | 705156937188432 |
12:21:48 PM | XLON | 1108 | 92.87 | 705156937188521 |
12:21:48 PM | XLON | 2537 | 92.87 | 705156937188520 |
12:23:00 PM | XLON | 737 | 92.83 | 705156937188655 |
12:23:00 PM | XLON | 4200 | 92.83 | 705156937188656 |
12:23:27 PM | XLON | 4330 | 92.86 | 705156937188718 |
12:23:27 PM | XLON | 5869 | 92.86 | 705156937188717 |
12:24:12 PM | XLON | 1946 | 92.87 | 705156937188762 |
12:24:12 PM | XLON | 2157 | 92.87 | 705156937188763 |
12:24:14 PM | XLON | 10218 | 92.85 | 705156937188766 |
12:26:29 PM | XLON | 3647 | 92.87 | 705156937188922 |
12:28:32 PM | XLON | 9431 | 92.94 | 705156937189109 |
12:28:41 PM | XLON | 2965 | 92.88 | 705156937189113 |
12:30:10 PM | XLON | 1408 | 92.93 | 705156937189190 |
12:30:10 PM | XLON | 1842 | 92.93 | 705156937189189 |
12:35:22 PM | XLON | 1676 | 92.98 | 705156937189724 |
12:35:22 PM | XLON | 3048 | 92.98 | 705156937189723 |
12:35:22 PM | XLON | 3048 | 92.98 | 705156937189725 |
12:35:41 PM | XLON | 957 | 92.99 | 705156937189800 |
12:35:41 PM | XLON | 2304 | 92.99 | 705156937189798 |
12:35:41 PM | XLON | 4200 | 92.99 | 705156937189799 |
12:36:28 PM | XLON | 384 | 92.99 | 705156937189847 |
12:36:28 PM | XLON | 3126 | 92.99 | 705156937189846 |
12:39:52 PM | XLON | 9739 | 93.09 | 705156937190300 |
12:42:22 PM | XLON | 502 | 93.04 | 705156937190444 |
12:42:22 PM | XLON | 1367 | 93.04 | 705156937190442 |
12:42:22 PM | XLON | 1787 | 93.04 | 705156937190441 |
12:42:22 PM | XLON | 1860 | 93.04 | 705156937190443 |
12:42:22 PM | XLON | 4400 | 93.04 | 705156937190440 |
12:42:22 PM | XLON | 3981 | 93.05 | 705156937190436 |
12:42:22 PM | XLON | 8086 | 93.05 | 705156937190437 |
12:43:19 PM | XLON | 1527 | 92.99 | 705156937190531 |
12:43:19 PM | XLON | 1851 | 92.99 | 705156937190529 |
12:43:19 PM | XLON | 3592 | 92.99 | 705156937190530 |
12:44:02 PM | XLON | 1269 | 93.03 | 705156937190607 |
12:44:02 PM | XLON | 3206 | 93.03 | 705156937190611 |
12:44:02 PM | XLON | 4413 | 93.03 | 705156937190608 |
12:45:07 PM | XLON | 2534 | 92.99 | 705156937190717 |
12:45:07 PM | XLON | 4015 | 92.99 | 705156937190716 |
12:45:14 PM | XLON | 3532 | 92.96 | 705156937190730 |
12:46:50 PM | XLON | 7759 | 92.99 | 705156937190889 |
12:47:10 PM | XLON | 1314 | 92.98 | 705156937190947 |
12:47:10 PM | XLON | 2069 | 92.98 | 705156937190948 |
12:48:04 PM | XLON | 827 | 93.04 | 705156937191080 |
12:48:04 PM | XLON | 3858 | 93.04 | 705156937191079 |
12:48:28 PM | XLON | 4662 | 93.05 | 705156937191161 |
12:49:35 PM | XLON | 3189 | 92.90 | 705156937191278 |
12:50:09 PM | XLON | 4299 | 92.89 | 705156937191338 |
12:51:09 PM | XLON | 6909 | 92.91 | 705156937191480 |
12:51:41 PM | XLON | 79 | 92.94 | 705156937191535 |
12:51:41 PM | XLON | 3066 | 92.94 | 705156937191534 |
12:52:02 PM | XLON | 2841 | 92.90 | 705156937191560 |
12:52:17 PM | XLON | 3103 | 92.85 | 705156937191584 |
12:54:03 PM | XLON | 10010 | 92.85 | 705156937191710 |
12:55:06 PM | XLON | 3705 | 92.90 | 705156937191788 |
12:55:15 PM | XLON | 5468 | 92.88 | 705156937191796 |
12:56:06 PM | XLON | 5433 | 92.82 | 705156937191901 |
12:56:47 PM | XLON | 4991 | 92.87 | 705156937192000 |
12:59:34 PM | XLON | 6270 | 92.90 | 705156937192207 |
13:00:02 PM | XLON | 739 | 92.96 | 705156937192257 |
13:00:02 PM | XLON | 2184 | 92.96 | 705156937192265 |
13:00:02 PM | XLON | 3599 | 92.96 | 705156937192264 |
13:00:02 PM | XLON | 4811 | 92.96 | 705156937192256 |
13:00:34 PM | XLON | 3423 | 92.94 | 705156937192374 |
13:01:40 PM | XLON | 3088 | 92.92 | 705156937192489 |
13:02:06 PM | XLON | 2930 | 92.90 | 705156937192546 |
13:02:06 PM | XLON | 3563 | 92.90 | 705156937192545 |
13:02:06 PM | XLON | 3595 | 92.90 | 705156937192544 |
13:03:16 PM | XLON | 3066 | 92.88 | 705156937192705 |
13:03:33 PM | XLON | 1958 | 92.90 | 705156937192722 |
13:03:33 PM | XLON | 3066 | 92.90 | 705156937192720 |
13:03:33 PM | XLON | 3289 | 92.90 | 705156937192721 |
13:03:57 PM | XLON | 2930 | 92.86 | 705156937192755 |
13:04:06 PM | XLON | 3211 | 92.86 | 705156937192779 |
13:05:02 PM | XLON | 3351 | 92.86 | 705156937192854 |
13:05:35 PM | XLON | 749 | 92.87 | 705156937192894 |
13:05:46 PM | XLON | 6417 | 92.87 | 705156937192903 |
13:06:57 PM | XLON | 1918 | 92.88 | 705156937193011 |
13:06:57 PM | XLON | 3599 | 92.88 | 705156937193010 |
13:07:19 PM | XLON | 249 | 92.86 | 705156937193034 |
13:07:19 PM | XLON | 3599 | 92.86 | 705156937193033 |
13:07:19 PM | XLON | 3848 | 92.86 | 705156937193031 |
13:07:19 PM | XLON | 4855 | 92.86 | 705156937193032 |
13:08:07 PM | XLON | 6397 | 92.81 | 705156937193081 |
13:08:38 PM | XLON | 5273 | 92.89 | 705156937193126 |
13:09:12 PM | XLON | 3392 | 92.88 | 705156937193152 |
13:10:43 PM | XLON | 8824 | 92.93 | 705156937193316 |
13:10:58 PM | XLON | 3143 | 92.91 | 705156937193333 |
13:13:30 PM | XLON | 1509 | 92.98 | 705156937193528 |
13:13:48 PM | XLON | 1949 | 92.98 | 705156937193544 |
13:14:03 PM | XLON | 3 | 92.98 | 705156937193557 |
13:14:03 PM | XLON | 792 | 92.98 | 705156937193559 |
13:14:03 PM | XLON | 2091 | 92.98 | 705156937193558 |
13:15:03 PM | XLON | 3299 | 92.97 | 705156937193637 |
13:15:03 PM | XLON | 4532 | 92.97 | 705156937193636 |
13:15:03 PM | XLON | 4803 | 92.97 | 705156937193635 |
13:15:03 PM | XLON | 2162 | 92.98 | 705156937193638 |
13:15:03 PM | XLON | 3599 | 92.98 | 705156937193639 |
13:15:50 PM | XLON | 1123 | 92.94 | 705156937193750 |
13:15:50 PM | XLON | 3649 | 92.94 | 705156937193749 |
13:17:02 PM | XLON | 6720 | 92.93 | 705156937193928 |
13:17:22 PM | XLON | 3758 | 92.90 | 705156937194015 |
13:18:00 PM | XLON | 786 | 92.93 | 705156937194084 |
13:18:00 PM | XLON | 2348 | 92.93 | 705156937194083 |
13:18:21 PM | XLON | 5714 | 92.91 | 705156937194104 |
13:19:16 PM | XLON | 3447 | 92.95 | 705156937194221 |
13:21:00 PM | XLON | 11104 | 92.96 | 705156937194371 |
13:21:10 PM | XLON | 800 | 92.91 | 705156937194377 |
13:21:10 PM | XLON | 2844 | 92.91 | 705156937194378 |
13:22:04 PM | XLON | 2786 | 92.90 | 705156937194535 |
13:22:04 PM | XLON | 3066 | 92.90 | 705156937194534 |
13:22:04 PM | XLON | 3066 | 92.90 | 705156937194536 |
13:22:54 PM | XLON | 6948 | 92.87 | 705156937194584 |
13:24:41 PM | XLON | 8739 | 92.92 | 705156937194708 |
13:25:10 PM | XLON | 8638 | 92.92 | 705156937194750 |
13:26:13 PM | XLON | 3374 | 92.91 | 705156937194827 |
13:26:48 PM | XLON | 8003 | 92.96 | 705156937194894 |
13:27:57 PM | XLON | 604 | 93.00 | 705156937195066 |
13:27:57 PM | XLON | 1891 | 93.00 | 705156937195065 |
13:28:01 PM | XLON | 13 | 93.00 | 705156937195067 |
13:28:01 PM | XLON | 1587 | 93.00 | 705156937195068 |
13:28:23 PM | XLON | 284 | 93.01 | 705156937195090 |
13:28:27 PM | XLON | 874 | 93.01 | 705156937195092 |
13:28:27 PM | XLON | 2877 | 93.01 | 705156937195093 |
13:28:30 PM | XLON | 1694 | 93.00 | 705156937195094 |
13:28:38 PM | XLON | 2224 | 93.00 | 705156937195102 |
13:28:50 PM | XLON | 627 | 92.98 | 705156937195118 |
13:28:50 PM | XLON | 2347 | 92.98 | 705156937195117 |
13:28:50 PM | XLON | 3200 | 92.98 | 705156937195119 |
13:28:50 PM | XLON | 4400 | 92.98 | 705156937195120 |
13:29:01 PM | XLON | 6326 | 92.96 | 705156937195150 |
13:29:51 PM | XLON | 2933 | 92.96 | 705156937195301 |
13:29:51 PM | XLON | 6417 | 92.96 | 705156937195307 |
13:30:01 PM | XLON | 5725 | 92.88 | 705156937195518 |
13:30:45 PM | XLON | 3608 | 92.87 | 705156937196010 |
13:30:48 PM | XLON | 10201 | 92.90 | 705156937196086 |
13:30:50 PM | XLON | 451 | 92.93 | 705156937196120 |
13:30:50 PM | XLON | 3748 | 92.93 | 705156937196119 |
13:31:01 PM | XLON | 7954 | 92.85 | 705156937196210 |
13:31:04 PM | XLON | 5124 | 92.84 | 705156937196262 |
13:31:17 PM | XLON | 8224 | 92.94 | 705156937196367 |
13:31:29 PM | XLON | 4036 | 92.89 | 705156937196430 |
13:32:06 PM | XLON | 13928 | 92.93 | 705156937196754 |
13:32:09 PM | XLON | 13860 | 92.96 | 705156937196852 |
13:32:24 PM | XLON | 1882 | 92.95 | 705156937197044 |
13:32:27 PM | XLON | 874 | 92.95 | 705156937197049 |
13:32:29 PM | XLON | 2126 | 92.95 | 705156937197057 |
13:32:37 PM | XLON | 461 | 92.95 | 705156937197092 |
13:32:37 PM | XLON | 1916 | 92.95 | 705156937197090 |
13:32:37 PM | XLON | 3592 | 92.95 | 705156937197091 |
13:33:04 PM | XLON | 5481 | 92.99 | 705156937197271 |
13:33:15 PM | XLON | 1969 | 93.03 | 705156937197348 |
13:33:15 PM | XLON | 3592 | 93.03 | 705156937197349 |
13:33:15 PM | XLON | 3599 | 93.03 | 705156937197350 |
13:33:16 PM | XLON | 4365 | 92.98 | 705156937197357 |
13:33:19 PM | XLON | 2877 | 93.00 | 705156937197372 |
13:33:19 PM | XLON | 8595 | 93.00 | 705156937197370 |
13:33:32 PM | XLON | 5842 | 92.96 | 705156937197422 |
13:33:42 PM | XLON | 3206 | 92.94 | 705156937197449 |
13:33:42 PM | XLON | 4564 | 92.94 | 705156937197450 |
13:33:50 PM | XLON | 4279 | 92.93 | 705156937197480 |
13:33:56 PM | XLON | 3493 | 92.92 | 705156937197502 |
13:34:19 PM | XLON | 11811 | 92.94 | 705156937197581 |
13:34:20 PM | XLON | 4110 | 92.92 | 705156937197592 |
13:34:34 PM | XLON | 6103 | 92.97 | 705156937197671 |
13:35:05 PM | XLON | 673 | 92.97 | 705156937197749 |
13:35:05 PM | XLON | 2141 | 92.97 | 705156937197748 |
13:35:05 PM | XLON | 3592 | 92.97 | 705156937197747 |
13:35:05 PM | XLON | 9068 | 92.97 | 705156937197745 |
13:35:32 PM | XLON | 6899 | 92.97 | 705156937197861 |
13:35:52 PM | XLON | 4711 | 92.94 | 705156937197911 |
13:36:22 PM | XLON | 8293 | 92.93 | 705156937198044 |
13:37:00 PM | XLON | 7130 | 92.97 | 705156937198212 |
13:37:19 PM | XLON | 3519 | 92.93 | 705156937198227 |
13:37:21 PM | XLON | 2978 | 92.92 | 705156937198245 |
13:38:01 PM | XLON | 9177 | 92.93 | 705156937198357 |
13:38:13 PM | XLON | 3864 | 92.87 | 705156937198374 |
13:38:27 PM | XLON | 3403 | 92.88 | 705156937198484 |
13:38:50 PM | XLON | 3522 | 92.95 | 705156937198575 |
13:39:08 PM | XLON | 6682 | 92.95 | 705156937198625 |
13:39:47 PM | XLON | 7648 | 92.98 | 705156937198914 |
13:40:19 PM | XLON | 6093 | 92.89 | 705156937199074 |
13:40:37 PM | XLON | 136 | 92.89 | 705156937199151 |
13:40:37 PM | XLON | 3007 | 92.89 | 705156937199152 |
13:41:24 PM | XLON | 8112 | 92.93 | 705156937199256 |
13:42:36 PM | XLON | 3066 | 92.98 | 705156937199438 |
13:42:36 PM | XLON | 9616 | 92.98 | 705156937199439 |
13:42:51 PM | XLON | 3248 | 92.97 | 705156937199460 |
13:43:42 PM | XLON | 3236 | 93.03 | 705156937199616 |
13:43:42 PM | XLON | 7882 | 93.03 | 705156937199615 |
13:43:58 PM | XLON | 3113 | 92.98 | 705156937199656 |
13:44:14 PM | XLON | 3030 | 93.00 | 705156937199708 |
13:45:26 PM | XLON | 2137 | 92.90 | 705156937199829 |
13:45:27 PM | XLON | 1949 | 92.88 | 705156937199832 |
13:45:27 PM | XLON | 1986 | 92.88 | 705156937199833 |
13:45:37 PM | XLON | 13230 | 92.85 | 705156937199853 |
13:46:07 PM | XLON | 4813 | 92.89 | 705156937199885 |
13:46:42 PM | XLON | 9441 | 92.88 | 705156937199994 |
13:47:21 PM | XLON | 2236 | 92.94 | 705156937200173 |
13:47:21 PM | XLON | 2335 | 92.94 | 705156937200172 |
13:47:35 PM | XLON | 3406 | 92.96 | 705156937200236 |
13:47:54 PM | XLON | 2878 | 92.98 | 705156937200358 |
13:48:00 PM | XLON | 3224 | 92.97 | 705156937200381 |
13:48:28 PM | XLON | 5843 | 92.97 | 705156937200430 |
13:48:33 PM | XLON | 3016 | 92.93 | 705156937200455 |
13:49:03 PM | XLON | 4117 | 92.96 | 705156937200533 |
13:49:08 PM | XLON | 3601 | 92.95 | 705156937200544 |
13:49:38 PM | XLON | 3683 | 92.96 | 705156937200677 |
13:50:38 PM | XLON | 53 | 92.95 | 705156937200852 |
13:50:38 PM | XLON | 512 | 92.95 | 705156937200850 |
13:50:38 PM | XLON | 576 | 92.95 | 705156937200851 |
13:50:38 PM | XLON | 1367 | 92.95 | 705156937200853 |
13:50:55 PM | XLON | 1395 | 92.95 | 705156937200890 |
13:51:26 PM | XLON | 2061 | 93.01 | 705156937201019 |
13:51:26 PM | XLON | 3592 | 93.01 | 705156937201018 |
13:51:26 PM | XLON | 3599 | 93.01 | 705156937201020 |
13:51:32 PM | XLON | 1733 | 93.00 | 705156937201028 |
13:51:38 PM | XLON | 2843 | 93.00 | 705156937201056 |
13:51:51 PM | XLON | 3004 | 93.00 | 705156937201113 |
13:51:56 PM | XLON | 1 | 92.93 | 705156937201139 |
13:51:56 PM | XLON | 4039 | 92.93 | 705156937201138 |
13:51:56 PM | XLON | 7880 | 92.93 | 705156937201140 |
13:52:20 PM | XLON | 515 | 92.90 | 705156937201250 |
13:52:20 PM | XLON | 1252 | 92.90 | 705156937201252 |
13:52:20 PM | XLON | 2166 | 92.90 | 705156937201251 |
13:52:20 PM | XLON | 2665 | 92.90 | 705156937201249 |
13:53:11 PM | XLON | 10120 | 92.96 | 705156937201564 |
13:54:19 PM | XLON | 445 | 93.01 | 705156937201727 |
13:54:19 PM | XLON | 859 | 93.01 | 705156937201725 |
13:54:19 PM | XLON | 1564 | 93.01 | 705156937201726 |
13:54:24 PM | XLON | 1789 | 93.00 | 705156937201749 |
13:54:24 PM | XLON | 2020 | 93.00 | 705156937201748 |
13:54:33 PM | XLON | 1720 | 92.99 | 705156937201773 |
13:54:33 PM | XLON | 8768 | 92.99 | 705156937201774 |
13:55:09 PM | XLON | 1367 | 92.95 | 705156937201865 |
13:55:09 PM | XLON | 1820 | 92.95 | 705156937201866 |
13:55:09 PM | XLON | 3043 | 92.95 | 705156937201861 |
13:55:09 PM | XLON | 3653 | 92.95 | 705156937201864 |
13:55:53 PM | XLON | 3362 | 92.98 | 705156937202018 |
13:56:00 PM | XLON | 3367 | 92.94 | 705156937202020 |
13:57:41 PM | XLON | 2533 | 92.98 | 705156937202258 |
13:57:41 PM | XLON | 4500 | 92.98 | 705156937202257 |
13:57:57 PM | XLON | 1485 | 92.96 | 705156937202302 |
13:57:57 PM | XLON | 2680 | 92.96 | 705156937202301 |
13:57:57 PM | XLON | 4320 | 92.96 | 705156937202303 |
13:58:55 PM | XLON | 8361 | 93.00 | 705156937202467 |
14:00:11 PM | XLON | 1169 | 93.00 | 705156937202657 |
14:00:11 PM | XLON | 4329 | 93.00 | 705156937202658 |
14:00:17 PM | XLON | 829 | 92.98 | 705156937202667 |
14:00:17 PM | XLON | 1948 | 92.98 | 705156937202666 |
14:00:17 PM | XLON | 4385 | 92.98 | 705156937202665 |
14:00:29 PM | XLON | 5190 | 92.94 | 705156937202676 |
14:00:52 PM | XLON | 3906 | 92.91 | 705156937202720 |
14:01:21 PM | XLON | 3432 | 92.92 | 705156937202753 |
14:01:43 PM | XLON | 4362 | 92.95 | 705156937202883 |
14:02:33 PM | XLON | 1201 | 92.96 | 705156937203018 |
14:02:33 PM | XLON | 2325 | 92.96 | 705156937203019 |
14:03:00 PM | XLON | 6453 | 92.96 | 705156937203115 |
14:04:02 PM | XLON | 874 | 92.92 | 705156937203254 |
14:04:02 PM | XLON | 2687 | 92.92 | 705156937203255 |
14:04:06 PM | XLON | 13637 | 92.93 | 705156937203275 |
14:04:48 PM | XLON | 135 | 92.93 | 705156937203397 |
14:04:48 PM | XLON | 1699 | 92.93 | 705156937203396 |
14:04:48 PM | XLON | 4614 | 92.93 | 705156937203395 |
14:05:37 PM | XLON | 4018 | 92.99 | 705156937203587 |
14:05:55 PM | XLON | 6709 | 92.97 | 705156937203626 |
14:06:08 PM | XLON | 3586 | 92.93 | 705156937203664 |
14:06:35 PM | XLON | 3405 | 92.91 | 705156937203711 |
14:07:57 PM | XLON | 7003 | 92.95 | 705156937203905 |
14:08:17 PM | XLON | 1557 | 92.94 | 705156937203972 |
14:08:17 PM | XLON | 1856 | 92.94 | 705156937203971 |
14:08:17 PM | XLON | 8650 | 92.95 | 705156937203967 |
14:09:00 PM | XLON | 4088 | 92.90 | 705156937204030 |
14:09:22 PM | XLON | 447 | 92.87 | 705156937204134 |
14:09:22 PM | XLON | 565 | 92.87 | 705156937204133 |
14:09:22 PM | XLON | 2005 | 92.87 | 705156937204135 |
14:09:58 PM | XLON | 14151 | 92.85 | 705156937204213 |
14:10:29 PM | XLON | 646 | 92.86 | 705156937204254 |
14:10:29 PM | XLON | 734 | 92.86 | 705156937204253 |
14:10:29 PM | XLON | 1762 | 92.86 | 705156937204252 |
14:10:29 PM | XLON | 3177 | 92.86 | 705156937204251 |
14:11:12 PM | XLON | 4944 | 92.90 | 705156937204331 |
14:11:15 PM | XLON | 4019 | 92.89 | 705156937204342 |
14:12:13 PM | XLON | 16 | 92.96 | 705156937204577 |
14:12:13 PM | XLON | 97 | 92.96 | 705156937204581 |
14:12:13 PM | XLON | 396 | 92.96 | 705156937204579 |
14:12:13 PM | XLON | 4500 | 92.96 | 705156937204580 |
14:12:13 PM | XLON | 4993 | 92.96 | 705156937204576 |
14:12:56 PM | XLON | 1030 | 92.94 | 705156937204656 |
14:12:56 PM | XLON | 8738 | 92.94 | 705156937204655 |
14:12:57 PM | XLON | 3740 | 92.94 | 705156937204662 |
14:13:15 PM | XLON | 3399 | 92.90 | 705156937204691 |
14:13:47 PM | XLON | 4940 | 92.89 | 705156937204716 |
14:14:45 PM | XLON | 12954 | 92.93 | 705156937204827 |
14:15:31 PM | XLON | 7412 | 92.96 | 705156937205032 |
14:16:15 PM | XLON | 5281 | 92.95 | 705156937205166 |
14:16:32 PM | XLON | 4967 | 92.95 | 705156937205192 |
14:17:21 PM | XLON | 10253 | 92.92 | 705156937205252 |
14:17:36 PM | XLON | 3581 | 92.86 | 705156937205331 |
14:17:53 PM | XLON | 3382 | 92.86 | 705156937205355 |
14:18:30 PM | XLON | 6284 | 92.80 | 705156937205516 |
14:19:21 PM | XLON | 3735 | 92.83 | 705156937205662 |
14:19:56 PM | XLON | 2928 | 92.85 | 705156937205747 |
14:20:09 PM | XLON | 495 | 92.85 | 705156937205789 |
14:20:09 PM | XLON | 10356 | 92.85 | 705156937205788 |
14:20:33 PM | XLON | 2850 | 92.86 | 705156937205844 |
14:20:49 PM | XLON | 2875 | 92.84 | 705156937205872 |
14:20:57 PM | XLON | 3872 | 92.81 | 705156937205887 |
14:21:26 PM | XLON | 2897 | 92.82 | 705156937205974 |
14:21:56 PM | XLON | 1522 | 92.82 | 705156937206043 |
14:21:56 PM | XLON | 1827 | 92.82 | 705156937206042 |
14:22:36 PM | XLON | 1200 | 92.80 | 705156937206119 |
14:22:36 PM | XLON | 1649 | 92.80 | 705156937206120 |
14:23:22 PM | XLON | 1166 | 92.83 | 705156937206243 |
14:23:22 PM | XLON | 1935 | 92.83 | 705156937206240 |
14:23:22 PM | XLON | 1986 | 92.83 | 705156937206242 |
14:23:22 PM | XLON | 3599 | 92.83 | 705156937206241 |
14:23:32 PM | XLON | 13414 | 92.84 | 705156937206269 |
14:23:35 PM | XLON | 4599 | 92.81 | 705156937206276 |
14:23:55 PM | XLON | 4437 | 92.82 | 705156937206307 |
14:24:29 PM | XLON | 5169 | 92.83 | 705156937206434 |
14:24:53 PM | XLON | 3285 | 92.81 | 705156937206440 |
14:25:17 PM | XLON | 4151 | 92.90 | 705156937206572 |
14:25:21 PM | XLON | 5099 | 92.90 | 705156937206592 |
14:25:56 PM | XLON | 2899 | 92.92 | 705156937206662 |
14:25:57 PM | XLON | 2978 | 92.92 | 705156937206664 |
14:26:07 PM | XLON | 4653 | 92.92 | 705156937206683 |
14:26:52 PM | XLON | 1864 | 92.93 | 705156937206855 |
14:27:12 PM | XLON | 11066 | 92.91 | 705156937206920 |
14:27:43 PM | XLON | 5087 | 92.93 | 705156937207030 |
14:27:43 PM | XLON | 6234 | 92.93 | 705156937207031 |
14:28:22 PM | XLON | 3170 | 92.91 | 705156937207148 |
14:28:22 PM | XLON | 5279 | 92.95 | 705156937207146 |
14:28:43 PM | XLON | 3012 | 92.89 | 705156937207175 |
14:29:02 PM | XLON | 4006 | 92.85 | 705156937207251 |
14:29:22 PM | XLON | 4989 | 92.87 | 705156937207348 |
14:29:41 PM | XLON | 4852 | 92.86 | 705156937207426 |
14:29:57 PM | XLON | 3472 | 92.83 | 705156937207444 |
14:30:06 PM | XLON | 7953 | 92.87 | 705156937207749 |
14:30:10 PM | XLON | 3092 | 92.84 | 705156937207774 |
14:30:14 PM | XLON | 3899 | 92.83 | 705156937207837 |
14:30:36 PM | XLON | 3815 | 92.86 | 705156937208140 |
14:30:36 PM | XLON | 9976 | 92.87 | 705156937208135 |
14:30:54 PM | XLON | 4728 | 92.87 | 705156937208351 |
14:30:54 PM | XLON | 7951 | 92.87 | 705156937208352 |
14:30:56 PM | XLON | 190 | 92.85 | 705156937208387 |
14:30:56 PM | XLON | 3162 | 92.85 | 705156937208388 |
14:31:07 PM | XLON | 4101 | 92.87 | 705156937208498 |
14:31:08 PM | XLON | 2976 | 92.87 | 705156937208503 |
14:31:16 PM | XLON | 6603 | 92.85 | 705156937208553 |
14:31:29 PM | XLON | 112 | 92.86 | 705156937208684 |
14:31:29 PM | XLON | 2334 | 92.86 | 705156937208682 |
14:31:29 PM | XLON | 3558 | 92.86 | 705156937208681 |
14:31:29 PM | XLON | 3592 | 92.86 | 705156937208683 |
14:31:32 PM | XLON | 4418 | 92.86 | 705156937208761 |
14:31:41 PM | XLON | 2142 | 92.84 | 705156937208903 |
14:31:50 PM | XLON | 3620 | 92.88 | 705156937209023 |
14:31:50 PM | XLON | 3735 | 92.88 | 705156937209024 |
14:31:54 PM | XLON | 3354 | 92.87 | 705156937209030 |
14:32:00 PM | XLON | 1985 | 92.86 | 705156937209107 |
14:32:00 PM | XLON | 2540 | 92.86 | 705156937209108 |
14:32:00 PM | XLON | 3068 | 92.86 | 705156937209103 |
14:32:13 PM | XLON | 1192 | 92.88 | 705156937209245 |
14:32:13 PM | XLON | 1968 | 92.88 | 705156937209244 |
14:32:26 PM | XLON | 7789 | 92.85 | 705156937209346 |
14:32:39 PM | XLON | 3419 | 92.87 | 705156937209423 |
14:32:39 PM | XLON | 3589 | 92.87 | 705156937209422 |
14:32:40 PM | XLON | 11555 | 92.84 | 705156937209430 |
14:32:52 PM | XLON | 9356 | 92.81 | 705156937209497 |
14:33:04 PM | XLON | 1213 | 92.85 | 705156937209716 |
14:33:04 PM | XLON | 4688 | 92.85 | 705156937209717 |
14:33:16 PM | XLON | 9807 | 92.84 | 705156937209764 |
14:33:18 PM | XLON | 3460 | 92.84 | 705156937209795 |
14:33:25 PM | XLON | 3057 | 92.83 | 705156937209820 |
14:33:27 PM | XLON | 4003 | 92.84 | 705156937209841 |
14:33:47 PM | XLON | 11932 | 92.85 | 705156937209962 |
14:33:47 PM | XLON | 956 | 92.87 | 705156937209954 |
14:33:47 PM | XLON | 2323 | 92.87 | 705156937209955 |
14:34:03 PM | XLON | 4405 | 92.84 | 705156937210019 |
14:34:17 PM | XLON | 12073 | 92.82 | 705156937210069 |
14:34:23 PM | XLON | 7869 | 92.81 | 705156937210105 |
14:34:30 PM | XLON | 3732 | 92.82 | 705156937210161 |
14:34:31 PM | XLON | 1000 | 92.80 | 705156937210168 |
14:34:31 PM | XLON | 1031 | 92.80 | 705156937210167 |
14:34:31 PM | XLON | 1742 | 92.80 | 705156937210169 |
14:34:38 PM | XLON | 5307 | 92.77 | 705156937210215 |
14:34:41 PM | XLON | 3098 | 92.74 | 705156937210248 |
14:34:55 PM | XLON | 608 | 92.74 | 705156937210386 |
14:34:55 PM | XLON | 3592 | 92.74 | 705156937210385 |
14:35:08 PM | XLON | 3444 | 92.72 | 705156937210500 |
14:35:13 PM | XLON | 1905 | 92.68 | 705156937210542 |
14:35:13 PM | XLON | 1905 | 92.68 | 705156937210543 |
14:35:13 PM | XLON | 8485 | 92.71 | 705156937210532 |
14:35:13 PM | XLON | 2 | 92.72 | 705156937210527 |
14:35:13 PM | XLON | 846 | 92.72 | 705156937210528 |
14:35:34 PM | XLON | 2085 | 92.68 | 705156937210614 |
14:35:34 PM | XLON | 3592 | 92.68 | 705156937210613 |
14:35:34 PM | XLON | 5616 | 92.68 | 705156937210612 |
14:35:52 PM | XLON | 9190 | 92.69 | 705156937210702 |
14:35:52 PM | XLON | 762 | 92.71 | 705156937210701 |
14:35:52 PM | XLON | 4500 | 92.71 | 705156937210700 |
14:36:02 PM | XLON | 660 | 92.57 | 705156937210762 |
14:36:03 PM | XLON | 4737 | 92.57 | 705156937210763 |
14:36:20 PM | XLON | 3905 | 92.51 | 705156937210887 |
14:36:34 PM | XLON | 5407 | 92.47 | 705156937210958 |
14:36:55 PM | XLON | 1811 | 92.45 | 705156937211167 |
14:36:55 PM | XLON | 3599 | 92.45 | 705156937211168 |
14:36:59 PM | XLON | 4598 | 92.44 | 705156937211193 |
14:37:05 PM | XLON | 7635 | 92.44 | 705156937211243 |
14:37:11 PM | XLON | 1000 | 92.35 | 705156937211316 |
14:37:23 PM | XLON | 5741 | 92.36 | 705156937211399 |
14:37:27 PM | XLON | 3633 | 92.34 | 705156937211414 |
14:37:43 PM | XLON | 8650 | 92.36 | 705156937211468 |
14:37:46 PM | XLON | 3500 | 92.35 | 705156937211475 |
14:38:00 PM | XLON | 2906 | 92.35 | 705156937211523 |
14:38:00 PM | XLON | 3969 | 92.35 | 705156937211524 |
14:38:11 PM | XLON | 4678 | 92.26 | 705156937211586 |
14:38:12 PM | XLON | 2912 | 92.23 | 705156937211592 |
14:38:25 PM | XLON | 2066 | 92.27 | 705156937211702 |
14:38:25 PM | XLON | 3214 | 92.27 | 705156937211703 |
14:39:03 PM | XLON | 1347 | 92.49 | 705156937211928 |
14:39:05 PM | XLON | 1367 | 92.49 | 705156937211952 |
14:39:06 PM | XLON | 874 | 92.49 | 705156937211956 |
14:39:15 PM | XLON | 2072 | 92.55 | 705156937211985 |
14:39:15 PM | XLON | 2974 | 92.55 | 705156937211986 |
14:39:30 PM | XLON | 100 | 92.55 | 705156937212085 |
14:39:30 PM | XLON | 100 | 92.55 | 705156937212087 |
14:39:30 PM | XLON | 100 | 92.55 | 705156937212088 |
14:39:35 PM | XLON | 1866 | 92.55 | 705156937212152 |
14:39:35 PM | XLON | 2009 | 92.56 | 705156937212155 |
14:39:35 PM | XLON | 3592 | 92.56 | 705156937212153 |
14:39:35 PM | XLON | 3599 | 92.56 | 705156937212154 |
14:39:35 PM | XLON | 1660 | 92.57 | 705156937212156 |
14:39:38 PM | XLON | 13278 | 92.54 | 705156937212191 |
14:39:43 PM | XLON | 6056 | 92.48 | 705156937212229 |
14:40:00 PM | XLON | 881 | 92.42 | 705156937212348 |
14:40:00 PM | XLON | 5149 | 92.42 | 705156937212349 |
14:40:12 PM | XLON | 8055 | 92.39 | 705156937212525 |
14:40:51 PM | XLON | 13748 | 92.37 | 705156937212721 |
14:40:57 PM | XLON | 2871 | 92.36 | 705156937212747 |
14:40:57 PM | XLON | 2874 | 92.37 | 705156937212745 |
14:41:12 PM | XLON | 4000 | 92.35 | 705156937212834 |
14:41:27 PM | XLON | 5693 | 92.40 | 705156937212920 |
14:41:46 PM | XLON | 3231 | 92.42 | 705156937212979 |
14:41:59 PM | XLON | 4500 | 92.44 | 705156937213014 |
14:41:59 PM | XLON | 4729 | 92.44 | 705156937213013 |
14:42:01 PM | XLON | 1000 | 92.44 | 705156937213029 |
14:42:01 PM | XLON | 2138 | 92.44 | 705156937213022 |
14:42:01 PM | XLON | 2790 | 92.44 | 705156937213030 |
14:42:19 PM | XLON | 4997 | 92.41 | 705156937213104 |
14:42:23 PM | XLON | 3577 | 92.41 | 705156937213109 |
14:42:35 PM | XLON | 9320 | 92.42 | 705156937213209 |
14:42:44 PM | XLON | 6429 | 92.39 | 705156937213265 |
14:43:06 PM | XLON | 9116 | 92.32 | 705156937213476 |
14:43:27 PM | XLON | 1848 | 92.33 | 705156937213547 |
14:43:45 PM | XLON | 1125 | 92.32 | 705156937213589 |
14:43:45 PM | XLON | 4714 | 92.32 | 705156937213590 |
14:43:49 PM | XLON | 830 | 92.32 | 705156937213606 |
14:43:49 PM | XLON | 4170 | 92.32 | 705156937213605 |
14:43:58 PM | XLON | 6133 | 92.32 | 705156937213613 |
14:44:07 PM | XLON | 1711 | 92.32 | 705156937213641 |
14:44:07 PM | XLON | 4789 | 92.32 | 705156937213640 |
14:44:09 PM | XLON | 4508 | 92.32 | 705156937213642 |
14:44:38 PM | XLON | 4253 | 92.38 | 705156937213772 |
14:44:43 PM | XLON | 3043 | 92.35 | 705156937213877 |
14:44:43 PM | XLON | 9396 | 92.35 | 705156937213876 |
14:45:05 PM | XLON | 11749 | 92.23 | 705156937213935 |
14:45:30 PM | XLON | 1806 | 92.25 | 705156937214200 |
14:45:30 PM | XLON | 4500 | 92.25 | 705156937214199 |
14:45:45 PM | XLON | 5000 | 92.30 | 705156937214280 |
14:46:06 PM | XLON | 2574 | 92.33 | 705156937214375 |
14:46:06 PM | XLON | 9785 | 92.33 | 705156937214376 |
14:46:07 PM | XLON | 7657 | 92.33 | 705156937214388 |
14:46:08 PM | XLON | 2390 | 92.30 | 705156937214424 |
14:46:08 PM | XLON | 8441 | 92.30 | 705156937214425 |
14:46:22 PM | XLON | 3500 | 92.35 | 705156937214506 |
14:46:23 PM | XLON | 3098 | 92.35 | 705156937214511 |
14:46:25 PM | XLON | 1367 | 92.36 | 705156937214593 |
14:46:29 PM | XLON | 874 | 92.34 | 705156937214602 |
14:46:29 PM | XLON | 2353 | 92.34 | 705156937214601 |
14:46:42 PM | XLON | 2041 | 92.37 | 705156937214684 |
14:46:42 PM | XLON | 3000 | 92.37 | 705156937214683 |
14:46:42 PM | XLON | 4500 | 92.37 | 705156937214682 |
14:47:06 PM | XLON | 1738 | 92.35 | 705156937214842 |
14:47:06 PM | XLON | 3599 | 92.35 | 705156937214841 |
14:47:13 PM | XLON | 3430 | 92.32 | 705156937214943 |
14:47:20 PM | XLON | 12416 | 92.32 | 705156937215006 |
14:47:20 PM | XLON | 1847 | 92.35 | 705156937215001 |
14:47:20 PM | XLON | 3592 | 92.35 | 705156937215000 |
14:47:20 PM | XLON | 3599 | 92.35 | 705156937215002 |
14:47:37 PM | XLON | 5914 | 92.31 | 705156937215083 |
14:47:59 PM | XLON | 6714 | 92.33 | 705156937215197 |
14:48:13 PM | XLON | 5878 | 92.39 | 705156937215311 |
14:48:24 PM | XLON | 3248 | 92.44 | 705156937215392 |
14:48:24 PM | XLON | 3213 | 92.45 | 705156937215382 |
14:48:28 PM | XLON | 2264 | 92.42 | 705156937215432 |
14:48:28 PM | XLON | 2640 | 92.42 | 705156937215433 |
14:48:28 PM | XLON | 3594 | 92.43 | 705156937215426 |
14:48:28 PM | XLON | 3769 | 92.43 | 705156937215424 |
14:48:49 PM | XLON | 8022 | 92.43 | 705156937215679 |
14:48:50 PM | XLON | 4803 | 92.42 | 705156937215683 |
14:48:53 PM | XLON | 934 | 92.38 | 705156937215728 |
14:48:53 PM | XLON | 2000 | 92.38 | 705156937215726 |
14:48:53 PM | XLON | 2000 | 92.38 | 705156937215727 |
14:48:53 PM | XLON | 3039 | 92.38 | 705156937215725 |
14:48:55 PM | XLON | 6025 | 92.38 | 705156937215750 |
14:49:05 PM | XLON | 4350 | 92.35 | 705156937215820 |
14:49:07 PM | XLON | 3330 | 92.34 | 705156937215823 |
14:49:15 PM | XLON | 2767 | 92.40 | 705156937215877 |
14:49:18 PM | XLON | 2478 | 92.40 | 705156937215885 |
14:49:20 PM | XLON | 3640 | 92.40 | 705156937215887 |
14:49:27 PM | XLON | 2971 | 92.39 | 705156937215909 |
14:49:30 PM | XLON | 7878 | 92.37 | 705156937215955 |
14:49:54 PM | XLON | 1600 | 92.30 | 705156937216095 |
14:49:54 PM | XLON | 10717 | 92.30 | 705156937216094 |
14:50:03 PM | XLON | 6660 | 92.27 | 705156937216166 |
14:50:12 PM | XLON | 8947 | 92.28 | 705156937216263 |
14:50:13 PM | XLON | 4087 | 92.27 | 705156937216269 |
14:50:42 PM | XLON | 2 | 92.27 | 705156937216409 |
14:50:42 PM | XLON | 874 | 92.27 | 705156937216410 |
14:50:42 PM | XLON | 2086 | 92.27 | 705156937216411 |
14:50:53 PM | XLON | 631 | 92.23 | 705156937216440 |
14:50:53 PM | XLON | 8949 | 92.23 | 705156937216439 |
14:51:21 PM | XLON | 10193 | 92.22 | 705156937216644 |
14:51:23 PM | XLON | 4616 | 92.18 | 705156937216669 |
14:51:25 PM | XLON | 3185 | 92.16 | 705156937216690 |
14:51:27 PM | XLON | 3242 | 92.17 | 705156937216711 |
14:51:29 PM | XLON | 567 | 92.17 | 705156937216793 |
14:51:29 PM | XLON | 2857 | 92.17 | 705156937216792 |
14:51:29 PM | XLON | 4855 | 92.17 | 705156937216727 |
14:51:29 PM | XLON | 6939 | 92.17 | 705156937216811 |
14:51:39 PM | XLON | 14751 | 92.18 | 705156937216911 |
14:51:49 PM | XLON | 3039 | 92.17 | 705156937216983 |
14:51:49 PM | XLON | 6552 | 92.17 | 705156937216982 |
14:51:49 PM | XLON | 9134 | 92.17 | 705156937216967 |
14:51:54 PM | XLON | 6317 | 92.14 | 705156937217006 |
14:52:03 PM | XLON | 6722 | 92.17 | 705156937217055 |
14:52:08 PM | XLON | 12865 | 92.17 | 705156937217139 |
14:52:22 PM | XLON | 1917 | 92.17 | 705156937217367 |
14:52:22 PM | XLON | 1990 | 92.17 | 705156937217366 |
14:52:22 PM | XLON | 8868 | 92.17 | 705156937217352 |
14:52:32 PM | XLON | 3341 | 92.17 | 705156937217500 |
14:52:34 PM | XLON | 12821 | 92.14 | 705156937217594 |
14:52:34 PM | XLON | 5000 | 92.15 | 705156937217589 |
14:52:39 PM | XLON | 12512 | 92.14 | 705156937217669 |
14:52:42 PM | XLON | 10207 | 92.17 | 705156937217703 |
14:52:42 PM | XLON | 4254 | 92.18 | 705156937217701 |
14:53:23 PM | XLON | 2276 | 92.23 | 705156937217937 |
14:53:23 PM | XLON | 3453 | 92.23 | 705156937217932 |
14:53:23 PM | XLON | 3780 | 92.23 | 705156937217936 |
14:54:01 PM | XLON | 12160 | 92.40 | 705156937218156 |
14:54:05 PM | XLON | 4500 | 92.40 | 705156937218230 |
14:54:07 PM | XLON | 38 | 92.40 | 705156937218243 |
14:54:07 PM | XLON | 4055 | 92.40 | 705156937218244 |
14:54:10 PM | XLON | 2552 | 92.39 | 705156937218258 |
14:54:10 PM | XLON | 4500 | 92.39 | 705156937218257 |
14:54:10 PM | XLON | 4545 | 92.39 | 705156937218255 |
14:54:14 PM | XLON | 10888 | 92.37 | 705156937218295 |
14:54:19 PM | XLON | 2959 | 92.37 | 705156937218310 |
14:54:30 PM | XLON | 463 | 92.32 | 705156937218390 |
14:54:30 PM | XLON | 2171 | 92.32 | 705156937218388 |
14:54:30 PM | XLON | 3592 | 92.32 | 705156937218389 |
14:54:30 PM | XLON | 3384 | 92.36 | 705156937218373 |
14:54:59 PM | XLON | 340 | 92.29 | 705156937218617 |
14:54:59 PM | XLON | 11588 | 92.29 | 705156937218616 |
14:55:04 PM | XLON | 3310 | 92.29 | 705156937218668 |
14:55:32 PM | XLON | 8397 | 92.30 | 705156937218813 |
14:55:45 PM | XLON | 3144 | 92.27 | 705156937218878 |
14:56:29 PM | XLON | 4764 | 92.25 | 705156937219147 |
14:57:30 PM | XLON | 1438 | 92.19 | 705156937219404 |
14:57:30 PM | XLON | 2198 | 92.19 | 705156937219405 |
14:57:31 PM | XLON | 1531 | 92.18 | 705156937219429 |
14:57:31 PM | XLON | 2769 | 92.18 | 705156937219430 |
14:57:40 PM | XLON | 6472 | 92.17 | 705156937219528 |
14:58:07 PM | XLON | 3830 | 92.20 | 705156937219583 |
14:58:40 PM | XLON | 3764 | 92.20 | 705156937219693 |
14:58:55 PM | XLON | 738 | 92.15 | 705156937219780 |
14:58:55 PM | XLON | 3781 | 92.15 | 705156937219779 |
14:59:49 PM | XLON | 85 | 92.18 | 705156937219932 |
14:59:49 PM | XLON | 3275 | 92.18 | 705156937219933 |
14:59:52 PM | XLON | 7557 | 92.18 | 705156937219961 |
15:00:00 PM | XLON | 6181 | 92.12 | 705156937220109 |
15:00:12 PM | XLON | 4547 | 92.10 | 705156937220210 |
15:00:56 PM | XLON | 2454 | 92.12 | 705156937220386 |
15:01:02 PM | XLON | 5473 | 92.15 | 705156937220435 |
15:01:28 PM | XLON | 7364 | 92.15 | 705156937220583 |
15:01:51 PM | XLON | 1103 | 92.03 | 705156937220706 |
15:01:51 PM | XLON | 2313 | 92.03 | 705156937220705 |
15:01:51 PM | XLON | 3855 | 92.03 | 705156937220704 |
15:01:51 PM | XLON | 3380 | 92.07 | 705156937220684 |
15:01:58 PM | XLON | 411 | 92.01 | 705156937220746 |
15:02:11 PM | XLON | 14132 | 91.99 | 705156937220920 |
15:02:18 PM | XLON | 6985 | 91.97 | 705156937220966 |
15:02:37 PM | XLON | 6710 | 91.95 | 705156937221068 |
15:02:46 PM | XLON | 3090 | 91.90 | 705156937221131 |
15:02:58 PM | XLON | 5249 | 91.85 | 705156937221180 |
15:03:38 PM | XLON | 3599 | 91.79 | 705156937221437 |
15:04:00 PM | XLON | 3449 | 91.79 | 705156937221520 |
15:04:07 PM | XLON | 89 | 91.87 | 705156937221629 |
15:04:07 PM | XLON | 2652 | 91.87 | 705156937221628 |
15:04:18 PM | XLON | 1639 | 91.87 | 705156937221665 |
15:04:24 PM | XLON | 2337 | 91.87 | 705156937221671 |
15:04:42 PM | XLON | 2131 | 91.90 | 705156937221784 |
15:05:05 PM | XLON | 4964 | 91.88 | 705156937221885 |
15:05:45 PM | XLON | 6962 | 91.89 | 705156937222056 |
15:05:57 PM | XLON | 5000 | 91.82 | 705156937222119 |
15:05:58 PM | XLON | 502 | 91.80 | 705156937222123 |
15:05:58 PM | XLON | 1391 | 91.80 | 705156937222122 |
15:05:58 PM | XLON | 3861 | 91.80 | 705156937222125 |
15:05:58 PM | XLON | 3943 | 91.80 | 705156937222124 |
15:06:18 PM | XLON | 2989 | 91.78 | 705156937222208 |
15:06:18 PM | XLON | 5806 | 91.78 | 705156937222207 |
15:06:31 PM | XLON | 3402 | 91.75 | 705156937222226 |
15:06:49 PM | XLON | 3465 | 91.78 | 705156937222277 |
15:07:04 PM | XLON | 1444 | 91.73 | 705156937222445 |
15:07:04 PM | XLON | 1957 | 91.73 | 705156937222444 |
15:07:46 PM | XLON | 7261 | 91.68 | 705156937222616 |
15:08:35 PM | XLON | 6812 | 91.64 | 705156937222769 |
15:08:55 PM | XLON | 3264 | 91.66 | 705156937222850 |
15:09:33 PM | XLON | 2930 | 91.69 | 705156937222953 |
15:09:48 PM | XLON | 6594 | 91.68 | 705156937223005 |
15:09:48 PM | XLON | 7098 | 91.68 | 705156937223006 |
15:10:08 PM | XLON | 3427 | 91.69 | 705156937223075 |
15:10:18 PM | XLON | 3009 | 91.69 | 705156937223094 |
15:10:37 PM | XLON | 211 | 91.73 | 705156937223128 |
15:10:37 PM | XLON | 5147 | 91.73 | 705156937223127 |
15:10:42 PM | XLON | 2012 | 91.72 | 705156937223169 |
15:10:42 PM | XLON | 5588 | 91.72 | 705156937223170 |
15:11:00 PM | XLON | 3306 | 91.72 | 705156937223228 |
15:11:13 PM | XLON | 3394 | 91.70 | 705156937223294 |
15:11:24 PM | XLON | 3423 | 91.62 | 705156937223343 |
15:11:29 PM | XLON | 5747 | 91.62 | 705156937223399 |
15:11:53 PM | XLON | 3459 | 91.69 | 705156937223488 |
15:11:56 PM | XLON | 9192 | 91.67 | 705156937223495 |
15:12:49 PM | XLON | 1802 | 91.76 | 705156937223765 |
15:12:49 PM | XLON | 3374 | 91.77 | 705156937223759 |
15:12:53 PM | XLON | 8060 | 91.76 | 705156937223774 |
15:13:30 PM | XLON | 2045 | 91.73 | 705156937223896 |
15:13:30 PM | XLON | 3321 | 91.73 | 705156937223897 |
15:13:30 PM | XLON | 5851 | 91.73 | 705156937223895 |
15:13:44 PM | XLON | 12097 | 91.77 | 705156937223991 |
15:14:00 PM | XLON | 1860 | 91.79 | 705156937224071 |
15:14:00 PM | XLON | 5709 | 91.79 | 705156937224072 |
15:14:08 PM | XLON | 4660 | 91.73 | 705156937224115 |
15:14:14 PM | XLON | 6725 | 91.71 | 705156937224125 |
15:14:35 PM | XLON | 3599 | 91.79 | 705156937224283 |
15:14:43 PM | XLON | 12887 | 91.76 | 705156937224360 |
15:14:49 PM | XLON | 3543 | 91.79 | 705156937224393 |
15:15:07 PM | XLON | 3612 | 91.81 | 705156937224466 |
15:15:40 PM | XLON | 100 | 91.83 | 705156937224629 |
15:15:41 PM | XLON | 300 | 91.83 | 705156937224630 |
15:15:41 PM | XLON | 3712 | 91.83 | 705156937224642 |
15:15:41 PM | XLON | 4556 | 91.83 | 705156937224643 |
15:16:10 PM | XLON | 2025 | 91.80 | 705156937224709 |
15:16:10 PM | XLON | 1185 | 91.81 | 705156937224710 |
15:16:10 PM | XLON | 4333 | 91.81 | 705156937224708 |
15:16:37 PM | XLON | 2665 | 91.80 | 705156937224827 |
15:16:37 PM | XLON | 3199 | 91.80 | 705156937224828 |
15:17:01 PM | XLON | 1953 | 91.76 | 705156937224931 |
15:17:01 PM | XLON | 3222 | 91.76 | 705156937224932 |
15:17:33 PM | XLON | 708 | 91.81 | 705156937225144 |
15:17:33 PM | XLON | 4183 | 91.81 | 705156937225143 |
15:17:34 PM | XLON | 2117 | 91.80 | 705156937225188 |
15:17:34 PM | XLON | 2171 | 91.80 | 705156937225187 |
15:17:58 PM | XLON | 54 | 91.88 | 705156937225301 |
15:17:58 PM | XLON | 3599 | 91.88 | 705156937225300 |
15:18:12 PM | XLON | 953 | 91.90 | 705156937225382 |
15:18:12 PM | XLON | 3592 | 91.90 | 705156937225381 |
15:18:22 PM | XLON | 2253 | 91.89 | 705156937225397 |
15:18:22 PM | XLON | 3599 | 91.89 | 705156937225396 |
15:18:28 PM | XLON | 165 | 91.87 | 705156937225422 |
15:18:28 PM | XLON | 347 | 91.87 | 705156937225423 |
15:18:28 PM | XLON | 3826 | 91.87 | 705156937225429 |
15:18:28 PM | XLON | 11706 | 91.87 | 705156937225421 |
15:18:51 PM | XLON | 3624 | 91.82 | 705156937225545 |
15:19:13 PM | XLON | 5678 | 91.77 | 705156937225659 |
15:19:29 PM | XLON | 33 | 91.77 | 705156937225717 |
15:19:29 PM | XLON | 1105 | 91.77 | 705156937225719 |
15:19:29 PM | XLON | 2665 | 91.77 | 705156937225718 |
15:20:08 PM | XLON | 4644 | 91.72 | 705156937225824 |
15:20:32 PM | XLON | 11400 | 91.75 | 705156937225996 |
15:21:39 PM | XLON | 201 | 91.80 | 705156937226215 |
15:21:39 PM | XLON | 261 | 91.80 | 705156937226218 |
15:21:39 PM | XLON | 524 | 91.80 | 705156937226219 |
15:21:39 PM | XLON | 1000 | 91.80 | 705156937226216 |
15:21:39 PM | XLON | 1000 | 91.80 | 705156937226217 |
15:21:44 PM | XLON | 1285 | 91.80 | 705156937226223 |
15:21:44 PM | XLON | 2064 | 91.80 | 705156937226222 |
15:21:58 PM | XLON | 5038 | 91.80 | 705156937226296 |
15:21:58 PM | XLON | 7082 | 91.80 | 705156937226295 |
15:22:30 PM | XLON | 696 | 91.81 | 705156937226379 |
15:22:30 PM | XLON | 2665 | 91.81 | 705156937226378 |
15:22:38 PM | XLON | 3557 | 91.74 | 705156937226400 |
15:22:52 PM | XLON | 3522 | 91.71 | 705156937226426 |
15:22:53 PM | XLON | 2851 | 91.71 | 705156937226485 |
15:22:53 PM | XLON | 3592 | 91.71 | 705156937226484 |
15:22:57 PM | XLON | 4411 | 91.70 | 705156937226515 |
15:23:05 PM | XLON | 4197 | 91.69 | 705156937226587 |
15:23:38 PM | XLON | 29 | 91.69 | 705156937226689 |
15:23:38 PM | XLON | 3592 | 91.69 | 705156937226688 |
15:23:38 PM | XLON | 8129 | 91.70 | 705156937226674 |
15:24:20 PM | XLON | 3191 | 91.71 | 705156937226854 |
15:25:07 PM | XLON | 3429 | 91.79 | 705156937227066 |
15:25:08 PM | XLON | 3315 | 91.79 | 705156937227075 |
15:25:10 PM | XLON | 3315 | 91.79 | 705156937227131 |
15:25:10 PM | XLON | 7228 | 91.79 | 705156937227128 |
15:25:17 PM | XLON | 681 | 91.79 | 705156937227224 |
15:25:17 PM | XLON | 942 | 91.79 | 705156937227225 |
15:25:17 PM | XLON | 1647 | 91.79 | 705156937227226 |
15:25:41 PM | XLON | 3761 | 91.76 | 705156937227321 |
15:25:54 PM | XLON | 3592 | 91.73 | 705156937227459 |
15:25:54 PM | XLON | 3599 | 91.73 | 705156937227460 |
15:25:54 PM | XLON | 2398 | 91.74 | 705156937227462 |
15:25:54 PM | XLON | 3592 | 91.74 | 705156937227461 |
15:26:35 PM | XLON | 10121 | 91.76 | 705156937227621 |
15:26:51 PM | XLON | 1434 | 91.75 | 705156937227663 |
15:27:01 PM | XLON | 5234 | 91.73 | 705156937227684 |
15:27:04 PM | XLON | 3574 | 91.67 | 705156937227711 |
15:27:25 PM | XLON | 7483 | 91.72 | 705156937227846 |
15:28:01 PM | XLON | 1830 | 91.73 | 705156937228030 |
15:28:25 PM | XLON | 3468 | 91.76 | 705156937228140 |
15:28:25 PM | XLON | 4402 | 91.77 | 705156937228138 |
15:28:38 PM | XLON | 2151 | 91.77 | 705156937228169 |
15:28:38 PM | XLON | 5789 | 91.77 | 705156937228168 |
15:28:38 PM | XLON | 2024 | 91.78 | 705156937228171 |
15:28:38 PM | XLON | 3592 | 91.78 | 705156937228170 |
15:29:13 PM | XLON | 4197 | 91.77 | 705156937228337 |
15:29:23 PM | XLON | 3534 | 91.73 | 705156937228422 |
15:29:54 PM | XLON | 6568 | 91.72 | 705156937228496 |
15:29:59 PM | XLON | 237 | 91.65 | 705156937228527 |
15:29:59 PM | XLON | 2895 | 91.65 | 705156937228526 |
15:30:07 PM | XLON | 4267 | 91.68 | 705156937228616 |
15:30:12 PM | XLON | 1 | 91.69 | 705156937228637 |
15:30:24 PM | XLON | 6581 | 91.72 | 705156937228769 |
15:30:31 PM | XLON | 7301 | 91.71 | 705156937228801 |
15:30:46 PM | XLON | 9108 | 91.68 | 705156937228894 |
15:31:03 PM | XLON | 297 | 91.67 | 705156937229078 |
15:31:03 PM | XLON | 4736 | 91.67 | 705156937229077 |
15:31:15 PM | XLON | 3248 | 91.63 | 705156937229153 |
15:31:19 PM | XLON | 3370 | 91.63 | 705156937229204 |
15:31:41 PM | XLON | 2865 | 91.61 | 705156937229376 |
15:31:41 PM | XLON | 2866 | 91.61 | 705156937229377 |
15:31:46 PM | XLON | 3838 | 91.65 | 705156937229460 |
15:31:59 PM | XLON | 3992 | 91.62 | 705156937229570 |
15:32:22 PM | XLON | 4312 | 91.63 | 705156937229736 |
15:32:24 PM | XLON | 2984 | 91.62 | 705156937229748 |
15:32:58 PM | XLON | 895 | 91.62 | 705156937229851 |
15:32:58 PM | XLON | 951 | 91.62 | 705156937229850 |
15:32:58 PM | XLON | 1104 | 91.62 | 705156937229852 |
15:32:58 PM | XLON | 2934 | 91.62 | 705156937229843 |
15:32:58 PM | XLON | 3367 | 91.62 | 705156937229847 |
15:32:59 PM | XLON | 3649 | 91.60 | 705156937229856 |
15:33:27 PM | XLON | 2615 | 91.65 | 705156937230089 |
15:33:35 PM | XLON | 6167 | 91.66 | 705156937230122 |
15:33:44 PM | XLON | 1126 | 91.62 | 705156937230202 |
15:34:01 PM | XLON | 3476 | 91.61 | 705156937230238 |
15:34:01 PM | XLON | 5342 | 91.61 | 705156937230237 |
15:34:11 PM | XLON | 3544 | 91.60 | 705156937230332 |
15:34:50 PM | XLON | 3212 | 91.63 | 705156937230481 |
15:35:03 PM | XLON | 12615 | 91.65 | 705156937230652 |
15:35:46 PM | XLON | 9451 | 91.69 | 705156937230845 |
15:36:10 PM | XLON | 6848 | 91.66 | 705156937230926 |
15:36:42 PM | XLON | 3643 | 91.67 | 705156937231069 |
15:37:01 PM | XLON | 8169 | 91.66 | 705156937231112 |
15:37:40 PM | XLON | 8843 | 91.67 | 705156937231322 |
15:37:50 PM | XLON | 3703 | 91.66 | 705156937231354 |
15:38:48 PM | XLON | 1340 | 91.69 | 705156937231687 |
15:38:48 PM | XLON | 3464 | 91.69 | 705156937231686 |
15:38:48 PM | XLON | 5261 | 91.69 | 705156937231685 |
15:39:00 PM | XLON | 1523 | 91.67 | 705156937231725 |
15:39:00 PM | XLON | 1892 | 91.67 | 705156937231724 |
15:39:00 PM | XLON | 3563 | 91.68 | 705156937231720 |
15:39:40 PM | XLON | 5207 | 91.57 | 705156937231886 |
15:39:54 PM | XLON | 7 | 91.61 | 705156937231949 |
15:39:57 PM | XLON | 1686 | 91.59 | 705156937231953 |
15:39:57 PM | XLON | 1994 | 91.60 | 705156937231954 |
15:39:57 PM | XLON | 2966 | 91.61 | 705156937231952 |
15:40:37 PM | XLON | 4169 | 91.62 | 705156937232143 |
15:40:44 PM | XLON | 1037 | 91.63 | 705156937232167 |
15:40:44 PM | XLON | 3599 | 91.63 | 705156937232166 |
15:41:11 PM | XLON | 3256 | 91.65 | 705156937232320 |
15:41:56 PM | XLON | 657 | 91.71 | 705156937232507 |
15:41:56 PM | XLON | 1367 | 91.71 | 705156937232506 |
15:41:56 PM | XLON | 2604 | 91.71 | 705156937232505 |
15:42:30 PM | XLON | 1765 | 91.69 | 705156937232622 |
15:42:30 PM | XLON | 3592 | 91.69 | 705156937232621 |
15:42:30 PM | XLON | 3599 | 91.69 | 705156937232620 |
15:42:30 PM | XLON | 6142 | 91.70 | 705156937232617 |
15:42:49 PM | XLON | 4342 | 91.71 | 705156937232686 |
15:43:26 PM | XLON | 4479 | 91.73 | 705156937232816 |
15:43:28 PM | XLON | 3412 | 91.72 | 705156937232821 |
15:43:51 PM | XLON | 4520 | 91.70 | 705156937232889 |
15:44:45 PM | XLON | 450 | 91.78 | 705156937233136 |
15:44:45 PM | XLON | 3592 | 91.78 | 705156937233135 |
15:44:55 PM | XLON | 2153 | 91.77 | 705156937233161 |
15:44:55 PM | XLON | 8295 | 91.77 | 705156937233160 |
15:45:22 PM | XLON | 3289 | 91.70 | 705156937233304 |
15:45:39 PM | XLON | 3254 | 91.66 | 705156937233345 |
15:45:53 PM | XLON | 3380 | 91.62 | 705156937233399 |
15:46:07 PM | XLON | 564 | 91.59 | 705156937233449 |
15:46:07 PM | XLON | 2871 | 91.59 | 705156937233448 |
15:46:15 PM | XLON | 1159 | 91.55 | 705156937233509 |
15:46:15 PM | XLON | 2240 | 91.55 | 705156937233508 |
15:47:22 PM | XLON | 3911 | 91.58 | 705156937233848 |
15:47:31 PM | XLON | 7698 | 91.58 | 705156937233885 |
15:47:39 PM | XLON | 4231 | 91.54 | 705156937233906 |
15:49:02 PM | XLON | 11057 | 91.60 | 705156937234207 |
15:49:21 PM | XLON | 6776 | 91.62 | 705156937234299 |
15:49:38 PM | XLON | 3058 | 91.60 | 705156937234316 |
15:49:50 PM | XLON | 3174 | 91.58 | 705156937234433 |
15:50:36 PM | XLON | 4356 | 91.52 | 705156937234651 |
15:50:39 PM | XLON | 1686 | 91.49 | 705156937234656 |
15:50:39 PM | XLON | 2070 | 91.49 | 705156937234655 |
15:50:40 PM | XLON | 1130 | 91.47 | 705156937234668 |
15:50:40 PM | XLON | 3974 | 91.47 | 705156937234667 |
15:51:02 PM | XLON | 5785 | 91.47 | 705156937234738 |
15:51:27 PM | XLON | 4634 | 91.38 | 705156937234781 |
15:52:04 PM | XLON | 2133 | 91.41 | 705156937234848 |
15:52:04 PM | XLON | 3438 | 91.41 | 705156937234847 |
15:52:04 PM | XLON | 3241 | 91.43 | 705156937234845 |
15:52:09 PM | XLON | 3532 | 91.38 | 705156937234864 |
15:52:37 PM | XLON | 2852 | 91.44 | 705156937234954 |
15:52:37 PM | XLON | 4453 | 91.44 | 705156937234953 |
15:53:01 PM | XLON | 3307 | 91.42 | 705156937235009 |
15:53:28 PM | XLON | 1 | 91.38 | 705156937235129 |
15:53:50 PM | XLON | 1686 | 91.39 | 705156937235265 |
15:53:50 PM | XLON | 1913 | 91.39 | 705156937235266 |
15:54:17 PM | XLON | 4585 | 91.39 | 705156937235360 |
15:54:27 PM | XLON | 3173 | 91.35 | 705156937235384 |
15:54:27 PM | XLON | 6612 | 91.35 | 705156937235382 |
15:55:03 PM | XLON | 4635 | 91.33 | 705156937235475 |
15:55:41 PM | XLON | 5797 | 91.32 | 705156937235586 |
15:56:38 PM | XLON | 3454 | 91.38 | 705156937235886 |
15:56:38 PM | XLON | 8855 | 91.38 | 705156937235885 |
15:57:02 PM | XLON | 3771 | 91.39 | 705156937235986 |
15:57:10 PM | XLON | 3549 | 91.38 | 705156937236021 |
15:58:35 PM | XLON | 9019 | 91.39 | 705156937236421 |
15:59:00 PM | XLON | 1279 | 91.33 | 705156937236510 |
15:59:00 PM | XLON | 5025 | 91.33 | 705156937236509 |
16:00:13 PM | XLON | 3117 | 91.33 | 705156937236830 |
16:00:50 PM | XLON | 3293 | 91.31 | 705156937236939 |
16:01:40 PM | XLON | 2275 | 91.38 | 705156937237175 |
16:01:40 PM | XLON | 6218 | 91.38 | 705156937237174 |
16:01:40 PM | XLON | 1586 | 91.39 | 705156937237180 |
16:01:40 PM | XLON | 2335 | 91.39 | 705156937237179 |
16:01:41 PM | XLON | 12734 | 91.38 | 705156937237185 |
16:02:08 PM | XLON | 2894 | 91.39 | 705156937237259 |
16:02:35 PM | XLON | 640 | 91.39 | 705156937237372 |
16:02:35 PM | XLON | 1000 | 91.39 | 705156937237369 |
16:02:35 PM | XLON | 1000 | 91.39 | 705156937237370 |
16:02:35 PM | XLON | 1000 | 91.39 | 705156937237371 |
16:02:35 PM | XLON | 3872 | 91.39 | 705156937237368 |
16:02:49 PM | XLON | 3891 | 91.34 | 705156937237455 |
16:03:39 PM | XLON | 7602 | 91.40 | 705156937237748 |
16:04:18 PM | XLON | 4054 | 91.46 | 705156937237963 |
16:04:18 PM | XLON | 2850 | 91.47 | 705156937237959 |
16:04:49 PM | XLON | 7413 | 91.48 | 705156937238166 |
16:04:52 PM | XLON | 1220 | 91.48 | 705156937238176 |
16:04:52 PM | XLON | 1893 | 91.48 | 705156937238175 |
16:05:02 PM | XLON | 6837 | 91.50 | 705156937238266 |
16:05:06 PM | XLON | 3219 | 91.50 | 705156937238277 |
16:05:07 PM | XLON | 3078 | 91.47 | 705156937238303 |
16:05:10 PM | XLON | 5857 | 91.48 | 705156937238362 |
16:05:39 PM | XLON | 7222 | 91.50 | 705156937238534 |
16:06:21 PM | XLON | 8888 | 91.52 | 705156937238723 |
16:06:48 PM | XLON | 4618 | 91.51 | 705156937238772 |
16:07:01 PM | XLON | 3286 | 91.48 | 705156937238845 |
16:07:27 PM | XLON | 979 | 91.45 | 705156937238940 |
16:07:27 PM | XLON | 1509 | 91.45 | 705156937238941 |
16:07:27 PM | XLON | 2107 | 91.45 | 705156937238942 |
16:07:32 PM | XLON | 6712 | 91.39 | 705156937238973 |
16:08:08 PM | XLON | 1873 | 91.33 | 705156937239106 |
16:08:08 PM | XLON | 2730 | 91.33 | 705156937239107 |
16:08:08 PM | XLON | 4513 | 91.33 | 705156937239104 |
16:08:16 PM | XLON | 11993 | 91.34 | 705156937239141 |
16:08:24 PM | XLON | 1333 | 91.32 | 705156937239175 |
16:08:24 PM | XLON | 2105 | 91.32 | 705156937239176 |
16:09:07 PM | XLON | 191 | 91.27 | 705156937239292 |
16:09:07 PM | XLON | 1959 | 91.27 | 705156937239291 |
16:09:07 PM | XLON | 3599 | 91.27 | 705156937239290 |
16:09:07 PM | XLON | 7098 | 91.29 | 705156937239286 |
16:09:20 PM | XLON | 11278 | 91.20 | 705156937239398 |
16:09:37 PM | XLON | 1712 | 91.25 | 705156937239488 |
16:09:37 PM | XLON | 2476 | 91.25 | 705156937239486 |
16:09:37 PM | XLON | 3866 | 91.25 | 705156937239487 |
16:10:06 PM | XLON | 47 | 91.25 | 705156937239671 |
16:10:06 PM | XLON | 2961 | 91.25 | 705156937239674 |
16:10:06 PM | XLON | 5405 | 91.25 | 705156937239673 |
16:11:02 PM | XLON | 3971 | 91.27 | 705156937239913 |
16:11:07 PM | XLON | 5337 | 91.23 | 705156937239974 |
16:11:32 PM | XLON | 3064 | 91.22 | 705156937240034 |
16:12:41 PM | XLON | 965 | 91.27 | 705156937240257 |
16:12:41 PM | XLON | 3676 | 91.27 | 705156937240256 |
16:12:41 PM | XLON | 4788 | 91.27 | 705156937240259 |
16:12:54 PM | XLON | 4150 | 91.27 | 705156937240296 |
16:13:42 PM | XLON | 3592 | 91.32 | 705156937240489 |
16:13:42 PM | XLON | 3599 | 91.32 | 705156937240490 |
16:13:42 PM | XLON | 5490 | 91.32 | 705156937240488 |
16:13:52 PM | XLON | 1367 | 91.34 | 705156937240541 |
16:13:53 PM | XLON | 1367 | 91.34 | 705156937240542 |
16:13:53 PM | XLON | 1807 | 91.34 | 705156937240543 |
16:13:54 PM | XLON | 3541 | 91.34 | 705156937240546 |
16:13:54 PM | XLON | 3592 | 91.34 | 705156937240545 |
16:14:03 PM | XLON | 3398 | 91.32 | 705156937240582 |
16:14:03 PM | XLON | 3503 | 91.33 | 705156937240583 |
16:14:21 PM | XLON | 1180 | 91.35 | 705156937240733 |
16:14:21 PM | XLON | 2017 | 91.35 | 705156937240731 |
16:14:21 PM | XLON | 3599 | 91.35 | 705156937240732 |
16:14:30 PM | XLON | 4889 | 91.33 | 705156937240753 |
16:14:30 PM | XLON | 5888 | 91.34 | 705156937240752 |
16:14:52 PM | XLON | 3130 | 91.33 | 705156937240796 |
16:14:54 PM | XLON | 365 | 91.33 | 705156937240811 |
16:14:57 PM | XLON | 5859 | 91.33 | 705156937240831 |
16:15:16 PM | XLON | 3496 | 91.35 | 705156937240924 |
16:15:16 PM | XLON | 6035 | 91.35 | 705156937240920 |
16:15:42 PM | XLON | 6327 | 91.33 | 705156937241050 |
16:16:16 PM | XLON | 1997 | 91.33 | 705156937241178 |
16:16:16 PM | XLON | 3592 | 91.33 | 705156937241179 |
16:16:37 PM | XLON | 7061 | 91.35 | 705156937241229 |
16:16:46 PM | XLON | 6354 | 91.36 | 705156937241262 |
16:16:53 PM | XLON | 3325 | 91.35 | 705156937241280 |
16:16:56 PM | XLON | 2895 | 91.35 | 705156937241293 |
16:17:09 PM | XLON | 3039 | 91.35 | 705156937241381 |
16:17:28 PM | XLON | 2894 | 91.32 | 705156937241459 |
16:17:31 PM | XLON | 976 | 91.32 | 705156937241469 |
16:17:31 PM | XLON | 2055 | 91.32 | 705156937241468 |
16:18:00 PM | XLON | 813 | 91.36 | 705156937241553 |
16:18:00 PM | XLON | 2233 | 91.36 | 705156937241552 |
16:18:23 PM | XLON | 375 | 91.33 | 705156937241615 |
16:18:23 PM | XLON | 1166 | 91.33 | 705156937241614 |
16:18:23 PM | XLON | 1303 | 91.33 | 705156937241616 |
16:18:50 PM | XLON | 6296 | 91.34 | 705156937241767 |
16:18:50 PM | XLON | 13719 | 91.34 | 705156937241764 |
16:19:06 PM | XLON | 1673 | 91.30 | 705156937241877 |
16:19:06 PM | XLON | 2619 | 91.30 | 705156937241878 |
16:19:06 PM | XLON | 3027 | 91.30 | 705156937241876 |
16:19:24 PM | XLON | 8020 | 91.30 | 705156937242048 |
16:20:01 PM | XLON | 3258 | 91.37 | 705156937242232 |
16:20:25 PM | XLON | 1815 | 91.41 | 705156937242372 |
16:20:25 PM | XLON | 1873 | 91.41 | 705156937242373 |
16:20:34 PM | XLON | 2258 | 91.40 | 705156937242432 |
16:20:34 PM | XLON | 3592 | 91.40 | 705156937242431 |
16:21:02 PM | XLON | 3599 | 91.41 | 705156937242544 |
16:21:02 PM | XLON | 7792 | 91.41 | 705156937242545 |
16:21:04 PM | XLON | 9974 | 91.41 | 705156937242556 |
16:21:44 PM | XLON | 4087 | 91.42 | 705156937242659 |
16:21:44 PM | XLON | 4331 | 91.42 | 705156937242661 |
16:22:14 PM | XLON | 258 | 91.48 | 705156937242761 |
16:22:14 PM | XLON | 721 | 91.48 | 705156937242763 |
16:22:14 PM | XLON | 2077 | 91.48 | 705156937242762 |
16:22:22 PM | XLON | 1941 | 91.49 | 705156937242825 |
16:22:22 PM | XLON | 3248 | 91.49 | 705156937242826 |
16:22:26 PM | XLON | 3141 | 91.49 | 705156937242851 |
16:22:47 PM | XLON | 3030 | 91.52 | 705156937242942 |
16:22:50 PM | XLON | 3183 | 91.52 | 705156937242968 |
16:23:08 PM | XLON | 1726 | 91.60 | 705156937243073 |
16:23:08 PM | XLON | 1866 | 91.60 | 705156937243072 |
16:23:18 PM | XLON | 3552 | 91.58 | 705156937243104 |
16:23:19 PM | XLON | 5174 | 91.58 | 705156937243105 |
16:23:31 PM | XLON | 3509 | 91.60 | 705156937243156 |
16:23:35 PM | XLON | 1745 | 91.60 | 705156937243187 |
16:23:35 PM | XLON | 3773 | 91.60 | 705156937243186 |
16:23:38 PM | XLON | 2144 | 91.60 | 705156937243208 |
16:23:38 PM | XLON | 2302 | 91.60 | 705156937243209 |
16:23:55 PM | XLON | 3968 | 91.61 | 705156937243261 |
16:24:09 PM | XLON | 1961 | 91.61 | 705156937243330 |
16:24:09 PM | XLON | 8329 | 91.61 | 705156937243329 |
16:24:30 PM | XLON | 9337 | 91.60 | 705156937243435 |
16:24:40 PM | XLON | 3272 | 91.59 | 705156937243487 |
16:25:10 PM | XLON | 1027 | 91.59 | 705156937243670 |
16:25:10 PM | XLON | 3599 | 91.59 | 705156937243669 |
16:25:10 PM | XLON | 4380 | 91.60 | 705156937243643 |
16:25:27 PM | XLON | 618 | 91.54 | 705156937243749 |
16:25:27 PM | XLON | 2321 | 91.54 | 705156937243750 |
16:25:43 PM | XLON | 5757 | 91.54 | 705156937243841 |
16:25:43 PM | XLON | 8968 | 91.54 | 705156937243839 |
16:25:58 PM | XLON | 5435 | 91.51 | 705156937243923 |
16:26:30 PM | XLON | 1367 | 91.49 | 705156937244104 |
16:26:30 PM | XLON | 1867 | 91.49 | 705156937244103 |
16:26:30 PM | XLON | 10538 | 91.50 | 705156937244095 |
16:26:44 PM | XLON | 100 | 91.48 | 705156937244181 |
16:26:44 PM | XLON | 2889 | 91.48 | 705156937244182 |
16:26:53 PM | XLON | 4645 | 91.48 | 705156937244220 |
16:27:04 PM | XLON | 2593 | 91.45 | 705156937244283 |
16:27:07 PM | XLON | 2937 | 91.45 | 705156937244301 |
16:27:07 PM | XLON | 3738 | 91.45 | 705156937244302 |
16:27:40 PM | XLON | 738 | 91.46 | 705156937244470 |
16:27:40 PM | XLON | 8493 | 91.46 | 705156937244469 |
16:27:52 PM | XLON | 3090 | 91.47 | 705156937244576 |
16:27:52 PM | XLON | 8726 | 91.47 | 705156937244581 |
16:28:10 PM | XLON | 3341 | 91.44 | 705156937244692 |
16:28:25 PM | XLON | 3700 | 91.46 | 705156937244786 |
16:28:26 PM | XLON | 8237 | 91.45 | 705156937244792 |
16:28:37 PM | XLON | 1871 | 91.42 | 705156937244858 |
16:28:37 PM | XLON | 4256 | 91.42 | 705156937244857 |
16:28:52 PM | XLON | 4838 | 91.41 | 705156937244948 |
16:28:54 PM | XLON | 2164 | 91.41 | 705156937244963 |
16:29:28 PM | XLON | 10619 | 91.44 | 705156937245141 |
16:29:41 PM | XLON | 5907 | 91.44 | 705156937245254 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us