Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 69.40

Bid: 69.30

Ask: 69.34

Change: 1.32 (1.94%)

Spread: 0.04 (0.058%)

Open: 68.48

High: 69.78

Low: 68.48

Prev. Close: 68.08

Last checked at -

Transaction in Own Shares

8 Jun 2022 18:03

RNS Number : 2276O

Vodafone Group Plc

08 June 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	08 June 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	126.02
Lowest price paid per share (pence):	123.74
Volume weighted average price paid per share (pence):	124.88

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 725,731,029 of its ordinary shares in treasury and has 28,091,924,959 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 08 June 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 08 June 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	124.88	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:13:38 AM	XLON	948	125.22	556697097606626
08:13:38 AM	XLON	1296	125.22	556697097606625
08:13:38 AM	XLON	2500	125.22	556697097606623
08:13:38 AM	XLON	2600	125.22	556697097606624
08:14:01 AM	XLON	11623	125.18	556697097606722
08:14:17 AM	XLON	3395	125.20	556697097606813
08:14:22 AM	XLON	3181	125.20	556697097606834
08:15:00 AM	XLON	2602	125.20	556697097606975
08:15:00 AM	XLON	2819	125.20	556697097606979
08:15:00 AM	XLON	3950	125.20	556697097606976
08:15:01 AM	XLON	8	125.16	556697097606991
08:15:01 AM	XLON	3213	125.16	556697097606990
08:15:01 AM	XLON	3283	125.16	556697097606989
08:15:28 AM	XLON	11031	125.12	556697097607137
08:16:07 AM	XLON	1288	125.14	556697097607334
08:16:07 AM	XLON	3213	125.14	556697097607333
08:16:07 AM	XLON	10997	125.14	556697097607325
08:17:21 AM	XLON	1500	125.16	556697097607650
08:17:41 AM	XLON	12612	125.16	556697097607772
08:19:05 AM	XLON	12542	125.26	556697097608107
08:19:06 AM	XLON	2500	125.26	556697097608109
08:19:41 AM	XLON	330	125.28	556697097608215
08:19:41 AM	XLON	11009	125.28	556697097608216
08:19:41 AM	XLON	980	125.32	556697097608220
08:20:05 AM	XLON	1705	125.28	556697097608303
08:20:05 AM	XLON	3200	125.28	556697097608302
08:20:05 AM	XLON	2500	125.30	556697097608305
08:20:05 AM	XLON	3200	125.30	556697097608304
08:20:05 AM	XLON	1912	125.32	556697097608308
08:20:05 AM	XLON	2500	125.32	556697097608307
08:20:05 AM	XLON	3213	125.32	556697097608306
08:20:10 AM	XLON	1780	125.32	556697097608314
08:20:10 AM	XLON	2500	125.32	556697097608313
08:20:22 AM	XLON	2025	125.32	556697097608352
08:20:22 AM	XLON	3200	125.32	556697097608351
08:20:33 AM	XLON	858	125.30	556697097608442
08:20:33 AM	XLON	2062	125.30	556697097608441
08:20:52 AM	XLON	1990	125.30	556697097608510
08:20:57 AM	XLON	1980	125.30	556697097608533
08:21:02 AM	XLON	2801	125.28	556697097608560
08:21:02 AM	XLON	7647	125.28	556697097608567
08:21:07 AM	XLON	397	125.26	556697097608584
08:21:31 AM	XLON	4786	125.26	556697097608669
08:21:39 AM	XLON	466	125.14	556697097608719
08:21:39 AM	XLON	2400	125.14	556697097608718
08:21:58 AM	XLON	11144	125.08	556697097608784
08:22:41 AM	XLON	1902	125.14	556697097608904
08:22:41 AM	XLON	3135	125.14	556697097608905
08:22:50 AM	XLON	2260	125.14	556697097608920
08:23:00 AM	XLON	4813	125.14	556697097608927
08:23:36 AM	XLON	1062	125.06	556697097609001
08:23:36 AM	XLON	2500	125.06	556697097609000
08:23:38 AM	XLON	1651	125.04	556697097609003
08:23:38 AM	XLON	2423	125.04	556697097609002
08:24:14 AM	XLON	842	124.98	556697097609113
08:24:15 AM	XLON	2620	124.98	556697097609114
08:24:15 AM	XLON	3347	124.98	556697097609115
08:24:25 AM	XLON	896	124.96	556697097609143
08:24:25 AM	XLON	1293	124.96	556697097609144
08:24:25 AM	XLON	3772	124.96	556697097609145
08:25:13 AM	XLON	1299	125.20	556697097609303
08:25:35 AM	XLON	3270	125.20	556697097609366
08:25:37 AM	XLON	1990	125.20	556697097609368
08:25:44 AM	XLON	4702	125.20	556697097609381
08:26:04 AM	XLON	3091	125.26	556697097609430
08:26:32 AM	XLON	2781	125.36	556697097609530
08:26:33 AM	XLON	1509	125.36	556697097609531
08:26:33 AM	XLON	1969	125.36	556697097609533
08:26:33 AM	XLON	2557	125.36	556697097609532
08:26:35 AM	XLON	1235	125.36	556697097609534
08:26:36 AM	XLON	1138	125.36	556697097609535
08:26:38 AM	XLON	1099	125.36	556697097609551
08:26:41 AM	XLON	1546	125.36	556697097609561
08:26:44 AM	XLON	1746	125.36	556697097609562
08:26:54 AM	XLON	2507	125.36	556697097609583
08:27:15 AM	XLON	9366	125.34	556697097609665
08:27:43 AM	XLON	2783	125.36	556697097609719
08:27:46 AM	XLON	1685	125.34	556697097609723
08:27:46 AM	XLON	3384	125.34	556697097609725
08:27:46 AM	XLON	4492	125.34	556697097609722
08:28:13 AM	XLON	7115	125.26	556697097609823
08:28:18 AM	XLON	2929	125.26	556697097609835
08:29:26 AM	XLON	423	125.20	556697097610121
08:29:26 AM	XLON	2500	125.20	556697097610120
08:29:29 AM	XLON	2823	125.18	556697097610122
08:29:50 AM	XLON	166	125.18	556697097610158
08:29:50 AM	XLON	3213	125.18	556697097610157
08:30:15 AM	XLON	12056	125.18	556697097610233
08:30:36 AM	XLON	4490	125.16	556697097610336
08:31:06 AM	XLON	8287	125.16	556697097610434
08:31:48 AM	XLON	213	125.16	556697097610533
08:31:48 AM	XLON	2300	125.16	556697097610538
08:31:48 AM	XLON	5686	125.16	556697097610534
08:32:17 AM	XLON	713	125.24	556697097610678
08:32:17 AM	XLON	1980	125.24	556697097610677
08:32:35 AM	XLON	13330	125.24	556697097610715
08:32:44 AM	XLON	3482	125.26	556697097610728
08:33:57 AM	XLON	1404	125.22	556697097610896
08:34:03 AM	XLON	2316	125.22	556697097610899
08:35:00 AM	XLON	12477	125.20	556697097611007
08:35:02 AM	XLON	674	125.20	556697097611010
08:35:02 AM	XLON	3200	125.20	556697097611009
08:35:13 AM	XLON	351	125.20	556697097611038
08:35:13 AM	XLON	2341	125.20	556697097611037
08:35:26 AM	XLON	2500	125.16	556697097611099
08:35:26 AM	XLON	2547	125.16	556697097611101
08:35:26 AM	XLON	3283	125.16	556697097611100
08:35:26 AM	XLON	3412	125.18	556697097611098
08:36:07 AM	XLON	1115	125.08	556697097611235
08:36:07 AM	XLON	5120	125.08	556697097611236
08:36:20 AM	XLON	3345	125.10	556697097611268
08:36:48 AM	XLON	986	125.08	556697097611347
08:36:48 AM	XLON	1888	125.08	556697097611346
08:39:06 AM	XLON	8461	125.12	556697097611619
08:39:39 AM	XLON	1594	125.14	556697097611702
08:39:39 AM	XLON	3106	125.14	556697097611701
08:39:45 AM	XLON	4383	125.14	556697097611719
08:39:50 AM	XLON	1927	125.14	556697097611738
08:39:50 AM	XLON	2162	125.14	556697097611739
08:39:52 AM	XLON	1365	125.12	556697097611744
08:39:52 AM	XLON	4841	125.12	556697097611746
08:39:52 AM	XLON	4843	125.12	556697097611745
08:40:18 AM	XLON	1133	125.16	556697097611853
08:40:18 AM	XLON	2533	125.16	556697097611854
08:40:23 AM	XLON	263	125.16	556697097611865
08:40:23 AM	XLON	6329	125.16	556697097611864
08:41:33 AM	XLON	461	125.20	556697097612011
08:41:33 AM	XLON	1703	125.20	556697097612010
08:42:16 AM	XLON	1300	125.16	556697097612091
08:42:16 AM	XLON	9638	125.16	556697097612092
08:42:19 AM	XLON	6177	125.18	556697097612108
08:43:02 AM	XLON	440	125.16	556697097612157
08:43:04 AM	XLON	658	125.16	556697097612160
08:43:04 AM	XLON	3313	125.16	556697097612159
08:43:08 AM	XLON	1115	125.16	556697097612161
08:43:09 AM	XLON	1856	125.16	556697097612167
08:43:09 AM	XLON	1990	125.16	556697097612166
08:43:22 AM	XLON	867	125.16	556697097612179
08:43:22 AM	XLON	1852	125.16	556697097612178
08:43:31 AM	XLON	3527	125.14	556697097612181
08:43:35 AM	XLON	7805	125.12	556697097612183
08:44:12 AM	XLON	2722	125.08	556697097612278
08:44:47 AM	XLON	1330	125.04	556697097612318
08:44:47 AM	XLON	3213	125.04	556697097612317
08:44:47 AM	XLON	6524	125.04	556697097612315
08:45:53 AM	XLON	2721	125.02	556697097612437
08:46:06 AM	XLON	2800	125.02	556697097612461
08:46:08 AM	XLON	1115	125.00	556697097612462
08:46:09 AM	XLON	4576	125.00	556697097612468
08:46:09 AM	XLON	5079	125.00	556697097612469
08:46:32 AM	XLON	3225	124.98	556697097612516
08:47:11 AM	XLON	2897	124.90	556697097612686
08:47:12 AM	XLON	3831	124.90	556697097612687
08:48:10 AM	XLON	3826	124.88	556697097613067
08:48:49 AM	XLON	6981	124.82	556697097613229
08:48:49 AM	XLON	8673	124.82	556697097613212
08:50:10 AM	XLON	3213	124.80	556697097613442
08:50:10 AM	XLON	3283	124.80	556697097613443
08:50:20 AM	XLON	64	124.76	556697097613468
08:50:20 AM	XLON	8240	124.76	556697097613467
08:52:10 AM	XLON	10527	124.80	556697097613798
08:52:10 AM	XLON	305	124.82	556697097613792
08:52:10 AM	XLON	1990	124.82	556697097613791
08:52:10 AM	XLON	7973	124.82	556697097613793
08:52:24 AM	XLON	2815	124.80	556697097613830
08:52:54 AM	XLON	3346	124.78	556697097613896
08:53:13 AM	XLON	248	124.74	556697097613913
08:53:23 AM	XLON	926	124.76	556697097613936
08:53:23 AM	XLON	2357	124.76	556697097613935
08:54:00 AM	XLON	864	124.76	556697097614053
08:54:00 AM	XLON	2090	124.76	556697097614052
08:55:09 AM	XLON	12306	124.76	556697097614253
08:56:13 AM	XLON	2215	124.82	556697097614375
08:57:28 AM	XLON	10269	124.98	556697097614671
08:58:15 AM	XLON	1728	124.96	556697097614777
08:58:15 AM	XLON	2500	124.96	556697097614780
08:58:15 AM	XLON	3213	124.96	556697097614779
08:58:15 AM	XLON	3283	124.96	556697097614778
08:59:31 AM	XLON	13059	124.96	556697097614945
08:59:53 AM	XLON	5628	124.98	556697097615046
08:59:53 AM	XLON	13276	124.98	556697097615045
09:00:12 AM	XLON	3939	124.94	556697097615120
09:01:15 AM	XLON	5512	124.92	556697097615263
09:01:16 AM	XLON	4009	124.92	556697097615266
09:01:59 AM	XLON	893	124.92	556697097615392
09:01:59 AM	XLON	2002	124.92	556697097615391
09:02:22 AM	XLON	1309	124.94	556697097615419
09:02:22 AM	XLON	1476	124.94	556697097615418
09:03:02 AM	XLON	9838	124.88	556697097615495
09:03:40 AM	XLON	1674	124.90	556697097615669
09:03:40 AM	XLON	2194	124.90	556697097615670
09:03:58 AM	XLON	3732	124.88	556697097615736
09:04:58 AM	XLON	2500	124.88	556697097615878
09:04:58 AM	XLON	3213	124.88	556697097615880
09:04:58 AM	XLON	3283	124.88	556697097615879
09:05:22 AM	XLON	4064	124.84	556697097616030
09:05:22 AM	XLON	4314	124.84	556697097616029
09:05:23 AM	XLON	4314	124.82	556697097616036
09:06:29 AM	XLON	147	124.86	556697097616294
09:06:29 AM	XLON	3306	124.86	556697097616293
09:06:51 AM	XLON	10649	124.80	556697097616327
09:07:25 AM	XLON	6455	124.78	556697097616479
09:08:17 AM	XLON	6842	124.80	556697097616605
09:09:59 AM	XLON	6772	124.88	556697097616823
09:10:36 AM	XLON	1342	124.90	556697097616927
09:10:53 AM	XLON	1990	124.92	556697097616971
09:11:02 AM	XLON	4180	124.94	556697097616977
09:11:12 AM	XLON	436	124.94	556697097617001
09:11:12 AM	XLON	8292	124.94	556697097617002
09:11:12 AM	XLON	1153	124.96	556697097617005
09:11:12 AM	XLON	2500	124.96	556697097617004
09:11:12 AM	XLON	3213	124.96	556697097617003
09:11:55 AM	XLON	8261	124.96	556697097617225
09:12:43 AM	XLON	6955	124.94	556697097617347
09:13:15 AM	XLON	5060	124.96	556697097617450
09:14:18 AM	XLON	769	124.98	556697097617634
09:14:18 AM	XLON	3283	124.98	556697097617633
09:15:08 AM	XLON	1325	125.06	556697097617725
09:15:08 AM	XLON	3283	125.06	556697097617726
09:15:18 AM	XLON	5877	125.04	556697097617744
09:15:22 AM	XLON	6453	125.04	556697097617764
09:16:27 AM	XLON	2500	125.06	556697097617928
09:16:27 AM	XLON	3213	125.06	556697097617929
09:16:30 AM	XLON	6157	125.02	556697097617931
09:17:01 AM	XLON	2943	125.04	556697097617987
09:17:42 AM	XLON	5946	125.10	556697097618074
09:18:20 AM	XLON	6651	125.00	556697097618135
09:19:15 AM	XLON	2870	124.98	556697097618244
09:19:17 AM	XLON	101	124.98	556697097618245
09:19:53 AM	XLON	2000	124.82	556697097618289
09:19:53 AM	XLON	2073	124.82	556697097618290
09:20:21 AM	XLON	2000	124.78	556697097618359
09:20:21 AM	XLON	2149	124.78	556697097618360
09:20:21 AM	XLON	4082	124.78	556697097618361
09:21:48 AM	XLON	10725	124.76	556697097618493
09:22:14 AM	XLON	3604	124.82	556697097618576
09:23:47 AM	XLON	689	124.84	556697097618966
09:23:47 AM	XLON	2858	124.84	556697097618965
09:23:47 AM	XLON	3671	124.84	556697097618963
09:25:24 AM	XLON	667	124.86	556697097619179
09:25:24 AM	XLON	1517	124.86	556697097619177
09:25:24 AM	XLON	1990	124.86	556697097619176
09:25:24 AM	XLON	4793	124.86	556697097619178
09:25:36 AM	XLON	2352	124.86	556697097619192
09:25:52 AM	XLON	2755	124.86	556697097619211
09:25:58 AM	XLON	12992	124.84	556697097619221
09:27:55 AM	XLON	916	124.76	556697097619433
09:27:55 AM	XLON	1990	124.76	556697097619432
09:28:09 AM	XLON	3000	124.74	556697097619442
09:28:09 AM	XLON	3732	124.74	556697097619446
09:28:09 AM	XLON	4457	124.74	556697097619443
09:29:17 AM	XLON	7151	124.70	556697097619557
09:31:27 AM	XLON	2786	124.74	556697097619800
09:34:54 AM	XLON	3283	124.80	556697097620188
09:35:29 AM	XLON	1619	124.82	556697097620320
09:35:29 AM	XLON	4259	124.84	556697097620321
09:35:29 AM	XLON	4318	124.84	556697097620322
09:35:34 AM	XLON	41	124.84	556697097620323
09:35:34 AM	XLON	2200	124.84	556697097620324
09:35:35 AM	XLON	3000	124.84	556697097620336
09:35:42 AM	XLON	2459	124.80	556697097620352
09:35:42 AM	XLON	7686	124.80	556697097620353
09:35:46 AM	XLON	791	124.80	556697097620373
09:35:57 AM	XLON	4170	124.80	556697097620396
09:36:50 AM	XLON	9071	124.80	556697097620480
09:36:52 AM	XLON	3840	124.84	556697097620484
09:39:13 AM	XLON	1506	124.88	556697097620755
09:39:13 AM	XLON	2923	124.88	556697097620754
09:39:18 AM	XLON	2276	124.88	556697097620759
09:39:24 AM	XLON	2090	124.92	556697097620764
09:39:26 AM	XLON	2926	124.92	556697097620765
09:39:34 AM	XLON	9174	124.92	556697097620777
09:39:51 AM	XLON	3990	124.90	556697097620814
09:39:51 AM	XLON	8575	124.90	556697097620815
09:40:30 AM	XLON	3061	124.86	556697097620871
09:41:04 AM	XLON	2699	124.86	556697097620907
09:41:49 AM	XLON	2913	124.90	556697097621128
09:43:00 AM	XLON	2248	124.86	556697097621348
09:43:00 AM	XLON	2655	124.86	556697097621349
09:43:02 AM	XLON	1430	124.86	556697097621350
09:43:02 AM	XLON	3283	124.86	556697097621351
09:43:55 AM	XLON	2734	124.86	556697097621505
09:44:13 AM	XLON	2749	124.88	556697097621522
09:44:34 AM	XLON	277	124.88	556697097621554
09:44:34 AM	XLON	2522	124.88	556697097621555
09:45:23 AM	XLON	2251	124.86	556697097621644
09:45:50 AM	XLON	13252	124.88	556697097621702
09:45:51 AM	XLON	4726	124.88	556697097621711
09:46:41 AM	XLON	2249	124.86	556697097621819
09:49:14 AM	XLON	6619	124.84	556697097622096
09:49:14 AM	XLON	6724	124.84	556697097622097
09:49:53 AM	XLON	235	124.84	556697097622152
09:49:53 AM	XLON	2568	124.84	556697097622151
09:49:53 AM	XLON	3213	124.84	556697097622150
09:50:11 AM	XLON	716	124.84	556697097622168
09:50:11 AM	XLON	1990	124.84	556697097622167
09:51:01 AM	XLON	801	124.84	556697097622258
09:51:01 AM	XLON	2240	124.84	556697097622260
09:51:01 AM	XLON	9289	124.84	556697097622259
09:52:10 AM	XLON	324	124.84	556697097622444
09:52:10 AM	XLON	4422	124.84	556697097622443
09:52:40 AM	XLON	354	124.84	556697097622462
09:52:40 AM	XLON	2468	124.84	556697097622461
09:52:48 AM	XLON	7023	124.82	556697097622465
09:54:40 AM	XLON	3147	124.88	556697097622840
09:56:06 AM	XLON	1913	124.90	556697097622935
09:56:06 AM	XLON	3194	124.90	556697097622936
09:56:06 AM	XLON	6788	124.90	556697097622937
09:57:07 AM	XLON	5976	124.90	556697097623068
09:57:07 AM	XLON	2351	124.92	556697097623089
09:57:19 AM	XLON	285	124.94	556697097623144
09:58:23 AM	XLON	4503	124.96	556697097623265
09:58:48 AM	XLON	2147	124.98	556697097623300
09:58:48 AM	XLON	2765	124.98	556697097623299
10:00:14 AM	XLON	9074	124.98	556697097623476
10:00:39 AM	XLON	2001	124.98	556697097623515
10:00:59 AM	XLON	4048	125.00	556697097623543
10:01:28 AM	XLON	3000	125.00	556697097623572
10:01:33 AM	XLON	2292	125.00	556697097623573
10:02:02 AM	XLON	3283	125.00	556697097623689
10:02:02 AM	XLON	3449	125.00	556697097623688
10:02:07 AM	XLON	2030	125.00	556697097623724
10:02:07 AM	XLON	2156	125.00	556697097623723
10:02:14 AM	XLON	2156	125.00	556697097623742
10:02:14 AM	XLON	2209	125.00	556697097623743
10:02:19 AM	XLON	9998	124.98	556697097623747
10:03:06 AM	XLON	9346	124.98	556697097623845
10:03:34 AM	XLON	1191	124.84	556697097623919
10:04:16 AM	XLON	515	124.84	556697097624017
10:04:16 AM	XLON	2003	124.84	556697097624016
10:04:21 AM	XLON	2747	124.80	556697097624027
10:04:21 AM	XLON	1773	124.82	556697097624022
10:04:21 AM	XLON	1903	124.82	556697097624021
10:06:17 AM	XLON	2379	124.68	556697097624262
10:06:17 AM	XLON	4313	124.68	556697097624263
10:06:40 AM	XLON	68	124.66	556697097624310
10:06:40 AM	XLON	1246	124.66	556697097624312
10:06:40 AM	XLON	2525	124.66	556697097624311
10:07:00 AM	XLON	10300	124.64	556697097624356
10:08:35 AM	XLON	12590	124.70	556697097624537
10:10:47 AM	XLON	2437	124.74	556697097624818
10:11:03 AM	XLON	1210	124.74	556697097624833
10:11:03 AM	XLON	4169	124.74	556697097624832
10:11:09 AM	XLON	1015	124.72	556697097624842
10:11:09 AM	XLON	1970	124.72	556697097624843
10:12:04 AM	XLON	12898	124.72	556697097624917
10:13:03 AM	XLON	120	124.74	556697097625012
10:13:03 AM	XLON	8251	124.74	556697097625013
10:14:05 AM	XLON	1349	124.68	556697097625139
10:14:07 AM	XLON	1800	124.68	556697097625140
10:15:01 AM	XLON	562	124.74	556697097625240
10:15:01 AM	XLON	2145	124.74	556697097625239
10:15:22 AM	XLON	2175	124.70	556697097625268
10:15:32 AM	XLON	1167	124.70	556697097625283
10:15:32 AM	XLON	2996	124.70	556697097625282
10:15:51 AM	XLON	1108	124.70	556697097625289
10:15:51 AM	XLON	1598	124.70	556697097625288
10:16:09 AM	XLON	12834	124.68	556697097625309
10:17:01 AM	XLON	1063	124.70	556697097625364
10:18:08 AM	XLON	1341	124.74	556697097625496
10:18:08 AM	XLON	6620	124.74	556697097625493
10:18:39 AM	XLON	192	124.76	556697097625558
10:18:39 AM	XLON	2553	124.76	556697097625557
10:19:10 AM	XLON	1599	124.78	556697097625607
10:19:10 AM	XLON	2500	124.78	556697097625606
10:19:10 AM	XLON	2975	124.78	556697097625604
10:20:19 AM	XLON	3148	124.92	556697097625781
10:20:58 AM	XLON	579	125.00	556697097625844
10:20:58 AM	XLON	2000	125.00	556697097625841
10:20:58 AM	XLON	2500	125.00	556697097625843
10:20:58 AM	XLON	3200	125.00	556697097625842
10:20:58 AM	XLON	3522	125.00	556697097625839
10:21:59 AM	XLON	11409	125.00	556697097625907
10:22:40 AM	XLON	12628	125.02	556697097625992
10:23:04 AM	XLON	281	124.98	556697097626063
10:23:04 AM	XLON	2630	124.98	556697097626064
10:25:19 AM	XLON	1376	124.98	556697097626266
10:25:19 AM	XLON	1503	124.98	556697097626264
10:25:19 AM	XLON	6339	124.98	556697097626265
10:25:20 AM	XLON	2390	124.96	556697097626281
10:25:34 AM	XLON	1870	125.00	556697097626307
10:25:48 AM	XLON	1002	125.00	556697097626338
10:25:48 AM	XLON	2440	125.00	556697097626337
10:26:02 AM	XLON	42	125.00	556697097626359
10:26:02 AM	XLON	2696	125.00	556697097626360
10:26:28 AM	XLON	146	125.06	556697097626419
10:26:28 AM	XLON	1997	125.06	556697097626418
10:26:56 AM	XLON	1595	125.08	556697097626510
10:26:56 AM	XLON	2000	125.08	556697097626509
10:26:56 AM	XLON	2402	125.08	556697097626511
10:27:02 AM	XLON	6471	125.06	556697097626539
10:28:00 AM	XLON	550	125.08	556697097626662
10:28:00 AM	XLON	1822	125.08	556697097626663
10:28:32 AM	XLON	1966	125.14	556697097626745
10:28:38 AM	XLON	1990	125.14	556697097626759
10:28:40 AM	XLON	2619	125.12	556697097626770
10:28:40 AM	XLON	2700	125.12	556697097626769
10:28:40 AM	XLON	5082	125.12	556697097626761
10:28:40 AM	XLON	2292	125.14	556697097626760
10:29:10 AM	XLON	1706	125.12	556697097626848
10:29:10 AM	XLON	2297	125.12	556697097626847
10:29:30 AM	XLON	1294	125.14	556697097626894
10:29:30 AM	XLON	2320	125.14	556697097626895
10:30:54 AM	XLON	7117	125.32	556697097627061
10:30:56 AM	XLON	7348	125.30	556697097627070
10:31:30 AM	XLON	2875	125.20	556697097627200
10:32:04 AM	XLON	4141	125.14	556697097627227
10:33:00 AM	XLON	8500	125.10	556697097627356
10:34:44 AM	XLON	3615	125.08	556697097627778
10:34:48 AM	XLON	3000	125.06	556697097627790
10:34:49 AM	XLON	1052	125.06	556697097627791
10:35:37 AM	XLON	2860	125.08	556697097627890
10:36:01 AM	XLON	345	125.14	556697097627952
10:36:01 AM	XLON	2500	125.14	556697097627951
10:36:04 AM	XLON	12212	125.12	556697097627956
10:36:41 AM	XLON	3169	125.16	556697097628020
10:36:57 AM	XLON	6	125.14	556697097628052
10:36:57 AM	XLON	1162	125.14	556697097628050
10:36:57 AM	XLON	2000	125.14	556697097628051
10:37:39 AM	XLON	3123	125.10	556697097628126
10:37:59 AM	XLON	1633	125.16	556697097628162
10:38:00 AM	XLON	1949	125.16	556697097628163
10:40:00 AM	XLON	59	125.34	556697097628520
10:40:00 AM	XLON	3058	125.34	556697097628519
10:40:00 AM	XLON	1517	125.36	556697097628524
10:40:01 AM	XLON	1900	125.36	556697097628526
10:40:01 AM	XLON	3000	125.36	556697097628527
10:42:04 AM	XLON	7172	125.46	556697097628798
10:42:04 AM	XLON	963	125.48	556697097628786
10:42:04 AM	XLON	2400	125.48	556697097628787
10:42:04 AM	XLON	2680	125.48	556697097628788
10:42:04 AM	XLON	3431	125.48	556697097628789
10:42:04 AM	XLON	11797	125.48	556697097628777
10:42:56 AM	XLON	3054	125.50	556697097628910
10:43:47 AM	XLON	7269	125.54	556697097628982
10:44:38 AM	XLON	6261	125.54	556697097629082
10:44:55 AM	XLON	6676	125.54	556697097629112
10:45:46 AM	XLON	6228	125.58	556697097629176
10:47:03 AM	XLON	3484	125.64	556697097629273
10:47:16 AM	XLON	12001	125.66	556697097629309
10:48:03 AM	XLON	7133	125.72	556697097629380
10:48:45 AM	XLON	4744	125.74	556697097629479
10:48:49 AM	XLON	337	125.84	556697097629521
10:48:49 AM	XLON	445	125.84	556697097629522
10:48:51 AM	XLON	2900	125.84	556697097629523
10:49:00 AM	XLON	6710	125.82	556697097629547
10:49:01 AM	XLON	1579	125.82	556697097629551
10:49:01 AM	XLON	3174	125.82	556697097629553
10:49:01 AM	XLON	3213	125.82	556697097629552
10:49:05 AM	XLON	11122	125.80	556697097629595
10:49:21 AM	XLON	4634	125.80	556697097629615
10:49:42 AM	XLON	1336	125.84	556697097629722
10:49:42 AM	XLON	8247	125.84	556697097629713
10:50:04 AM	XLON	2930	125.84	556697097629778
10:50:04 AM	XLON	2624	125.86	556697097629773
10:50:04 AM	XLON	9296	125.86	556697097629774
10:50:44 AM	XLON	1210	125.92	556697097629853
10:50:44 AM	XLON	1927	125.92	556697097629851
10:50:44 AM	XLON	3283	125.92	556697097629852
10:51:00 AM	XLON	640	126.02	556697097629888
10:51:00 AM	XLON	1437	126.02	556697097629886
10:51:00 AM	XLON	3213	126.02	556697097629887
10:51:02 AM	XLON	2948	125.98	556697097629894
10:51:02 AM	XLON	4101	125.98	556697097629892
10:51:03 AM	XLON	3283	125.98	556697097629899
10:51:06 AM	XLON	4837	126.02	556697097629909
10:51:11 AM	XLON	478	125.98	556697097629940
10:51:11 AM	XLON	5055	125.98	556697097629939
10:51:11 AM	XLON	7880	125.98	556697097629935
10:51:31 AM	XLON	12286	125.96	556697097630013
10:51:54 AM	XLON	2740	125.90	556697097630056
10:52:01 AM	XLON	11562	125.88	556697097630088
10:52:04 AM	XLON	3217	125.88	556697097630098
10:52:29 AM	XLON	6972	125.88	556697097630140
10:53:24 AM	XLON	3937	125.88	556697097630192
10:53:27 AM	XLON	530	125.86	556697097630208
10:53:27 AM	XLON	2500	125.86	556697097630207
10:55:04 AM	XLON	1990	125.78	556697097630430
10:55:41 AM	XLON	5582	125.80	556697097630499
10:57:23 AM	XLON	12040	125.78	556697097630654
10:57:24 AM	XLON	4544	125.78	556697097630658
10:58:58 AM	XLON	4813	125.76	556697097630813
10:59:31 AM	XLON	3171	125.66	556697097630889
10:59:35 AM	XLON	1518	125.62	556697097630900
10:59:35 AM	XLON	3200	125.62	556697097630899
11:01:00 AM	XLON	5868	125.68	556697097631207
11:01:13 AM	XLON	4155	125.66	556697097631220
11:01:56 AM	XLON	7698	125.62	556697097631316
11:05:24 AM	XLON	8549	125.64	556697097631620
11:05:46 AM	XLON	3303	125.64	556697097631718
11:06:16 AM	XLON	2748	125.62	556697097631777
11:06:23 AM	XLON	6785	125.66	556697097631806
11:08:00 AM	XLON	3284	125.88	556697097631928
11:08:09 AM	XLON	1512	125.88	556697097631958
11:08:09 AM	XLON	1670	125.88	556697097631957
11:08:30 AM	XLON	2719	125.98	556697097632015
11:08:42 AM	XLON	2500	125.98	556697097632029
11:08:42 AM	XLON	3146	125.98	556697097632028
11:08:45 AM	XLON	2500	126.00	556697097632045
11:08:45 AM	XLON	3052	126.02	556697097632043
11:08:45 AM	XLON	3175	126.02	556697097632044
11:09:12 AM	XLON	500	126.00	556697097632077
11:09:29 AM	XLON	3213	125.98	556697097632135
11:09:29 AM	XLON	3283	125.98	556697097632136
11:09:29 AM	XLON	1455	126.00	556697097632131
11:09:29 AM	XLON	4037	126.00	556697097632130
11:09:30 AM	XLON	142	125.98	556697097632137
11:09:45 AM	XLON	1167	125.90	556697097632200
11:09:45 AM	XLON	2500	125.90	556697097632199
11:09:45 AM	XLON	2525	125.90	556697097632202
11:09:45 AM	XLON	3213	125.90	556697097632198
11:09:45 AM	XLON	3283	125.90	556697097632201
11:09:45 AM	XLON	46	125.92	556697097632203
11:09:45 AM	XLON	10743	125.96	556697097632180
11:10:16 AM	XLON	5427	125.86	556697097632282
11:11:13 AM	XLON	6403	125.90	556697097632338
11:13:05 AM	XLON	7995	125.84	556697097632556
11:13:39 AM	XLON	2324	125.84	556697097632606
11:13:39 AM	XLON	4031	125.84	556697097632605
11:14:51 AM	XLON	1586	125.72	556697097632705
11:14:51 AM	XLON	2000	125.72	556697097632704
11:15:36 AM	XLON	3826	125.70	556697097632766
11:18:00 AM	XLON	2988	125.66	556697097632946
11:18:00 AM	XLON	3376	125.66	556697097632952
11:18:18 AM	XLON	3450	125.66	556697097632982
11:18:21 AM	XLON	2944	125.66	556697097632984
11:20:01 AM	XLON	332	125.90	556697097633230
11:20:01 AM	XLON	3859	125.90	556697097633229
11:20:09 AM	XLON	2437	125.92	556697097633245
11:20:25 AM	XLON	1000	125.98	556697097633337
11:20:25 AM	XLON	1331	125.98	556697097633338
11:20:25 AM	XLON	2100	125.98	556697097633336
11:20:29 AM	XLON	15	126.00	556697097633367
11:20:29 AM	XLON	1317	126.00	556697097633365
11:20:29 AM	XLON	2500	126.00	556697097633364
11:20:29 AM	XLON	3213	126.00	556697097633363
11:20:29 AM	XLON	3283	126.00	556697097633366
11:20:30 AM	XLON	2500	126.00	556697097633374
11:20:30 AM	XLON	2500	126.00	556697097633375
11:20:32 AM	XLON	2500	126.00	556697097633382
11:20:44 AM	XLON	4291	125.96	556697097633396
11:20:44 AM	XLON	6868	125.98	556697097633390
11:20:47 AM	XLON	3213	125.96	556697097633399
11:20:47 AM	XLON	12897	125.96	556697097633397
11:21:04 AM	XLON	2425	125.94	556697097633438
11:21:04 AM	XLON	8696	125.94	556697097633439
11:21:55 AM	XLON	6519	125.96	556697097633503
11:22:06 AM	XLON	2353	125.88	556697097633534
11:22:06 AM	XLON	4598	125.88	556697097633533
11:24:44 AM	XLON	7430	125.84	556697097633815
11:27:35 AM	XLON	4349	125.86	556697097634035
11:27:35 AM	XLON	7841	125.86	556697097634036
11:27:53 AM	XLON	2000	125.84	556697097634051
11:27:53 AM	XLON	2349	125.84	556697097634052
11:29:09 AM	XLON	4705	125.68	556697097634203
11:30:00 AM	XLON	3267	125.68	556697097634362
11:31:01 AM	XLON	8672	125.72	556697097634486
11:34:58 AM	XLON	1343	125.72	556697097634869
11:34:58 AM	XLON	3223	125.72	556697097634870
11:35:13 AM	XLON	3204	125.68	556697097634932
11:35:16 AM	XLON	2790	125.64	556697097634937
11:39:34 AM	XLON	446	125.70	556697097635550
11:39:38 AM	XLON	1300	125.70	556697097635560
11:39:38 AM	XLON	1500	125.70	556697097635557
11:39:38 AM	XLON	1500	125.70	556697097635558
11:39:38 AM	XLON	1500	125.70	556697097635561
11:40:04 AM	XLON	1314	125.70	556697097635597
11:40:07 AM	XLON	1100	125.70	556697097635608
11:40:07 AM	XLON	1600	125.70	556697097635609
11:40:07 AM	XLON	1800	125.70	556697097635610
11:40:08 AM	XLON	1100	125.70	556697097635611
11:40:10 AM	XLON	201	125.70	556697097635612
11:41:11 AM	XLON	3062	125.72	556697097635731
11:41:13 AM	XLON	232	125.70	556697097635766
11:41:14 AM	XLON	2447	125.70	556697097635769
11:41:31 AM	XLON	1300	125.70	556697097635811
11:41:31 AM	XLON	4735	125.70	556697097635812
11:42:21 AM	XLON	608	125.74	556697097635970
11:42:21 AM	XLON	884	125.74	556697097635972
11:42:21 AM	XLON	1100	125.74	556697097635968
11:42:21 AM	XLON	1200	125.74	556697097635971
11:42:21 AM	XLON	1991	125.74	556697097635967
11:42:23 AM	XLON	5794	125.74	556697097635977
11:42:52 AM	XLON	1231	125.84	556697097636049
11:42:52 AM	XLON	2094	125.84	556697097636048
11:42:58 AM	XLON	1319	125.82	556697097636092
11:42:58 AM	XLON	3213	125.82	556697097636093
11:43:05 AM	XLON	1400	125.82	556697097636107
11:43:50 AM	XLON	3688	125.86	556697097636168
11:43:54 AM	XLON	1410	125.86	556697097636184
11:43:59 AM	XLON	3000	125.86	556697097636196
11:44:16 AM	XLON	4619	125.88	556697097636219
11:44:21 AM	XLON	95	125.88	556697097636225
11:44:23 AM	XLON	3000	125.88	556697097636230
11:44:28 AM	XLON	12410	125.86	556697097636263
11:45:05 AM	XLON	4336	125.90	556697097636445
11:45:15 AM	XLON	3229	125.92	556697097636490
11:45:16 AM	XLON	211	125.92	556697097636493
11:45:18 AM	XLON	3165	125.92	556697097636495
11:46:04 AM	XLON	12268	125.92	556697097636621
11:46:21 AM	XLON	3174	125.90	556697097636671
11:46:31 AM	XLON	512	125.98	556697097636756
11:46:42 AM	XLON	2019	125.98	556697097636803
11:46:42 AM	XLON	2457	125.98	556697097636800
11:46:42 AM	XLON	2525	125.98	556697097636801
11:46:42 AM	XLON	3268	125.98	556697097636802
11:46:42 AM	XLON	7291	125.98	556697097636792
11:47:01 AM	XLON	9301	125.96	556697097636832
11:47:15 AM	XLON	5675	125.96	556697097636857
11:47:53 AM	XLON	4236	125.94	556697097636909
11:48:43 AM	XLON	3735	125.88	556697097637044
11:51:02 AM	XLON	2638	125.82	556697097637418
11:51:08 AM	XLON	3156	125.82	556697097637433
11:53:15 AM	XLON	3613	125.76	556697097637741
11:54:21 AM	XLON	3959	125.80	556697097637925
11:55:14 AM	XLON	955	125.80	556697097638076
11:55:14 AM	XLON	6231	125.80	556697097638075
11:55:24 AM	XLON	9042	125.84	556697097638129
11:55:28 AM	XLON	2116	125.84	556697097638147
11:56:13 AM	XLON	1495	125.84	556697097638253
11:56:13 AM	XLON	1500	125.84	556697097638252
11:56:13 AM	XLON	3750	125.84	556697097638247
11:59:01 AM	XLON	5616	125.76	556697097638735
12:00:21 PM	XLON	8053	125.72	556697097639151
12:01:46 PM	XLON	3132	125.78	556697097639366
12:01:46 PM	XLON	9443	125.78	556697097639363
12:02:00 PM	XLON	5988	125.78	556697097639410
12:02:28 PM	XLON	2738	125.76	556697097639483
12:02:28 PM	XLON	3962	125.78	556697097639477
12:06:14 PM	XLON	3322	125.86	556697097640141
12:06:22 PM	XLON	5175	125.90	556697097640171
12:06:28 PM	XLON	4532	125.88	556697097640181
12:06:28 PM	XLON	7798	125.88	556697097640180
12:06:30 PM	XLON	4155	125.86	556697097640228
12:06:32 PM	XLON	6590	125.86	556697097640260
12:06:33 PM	XLON	4325	125.86	556697097640261
12:06:52 PM	XLON	2940	125.84	556697097640314
12:06:58 PM	XLON	3296	125.82	556697097640343
12:07:05 PM	XLON	4762	125.82	556697097640366
12:07:11 PM	XLON	5025	125.82	556697097640391
12:07:13 PM	XLON	790	125.86	556697097640404
12:07:14 PM	XLON	810	125.86	556697097640405
12:07:18 PM	XLON	12645	125.86	556697097640413
12:07:29 PM	XLON	2359	125.86	556697097640424
12:07:29 PM	XLON	9794	125.86	556697097640426
12:08:04 PM	XLON	3364	125.90	556697097640489
12:08:04 PM	XLON	3474	125.90	556697097640487
12:08:04 PM	XLON	8216	125.90	556697097640490
12:08:30 PM	XLON	2933	125.88	556697097640546
12:10:09 PM	XLON	4621	125.96	556697097640729
12:10:25 PM	XLON	2254	126.02	556697097640759
12:10:25 PM	XLON	3213	126.02	556697097640758
12:10:25 PM	XLON	4180	126.02	556697097640757
12:10:46 PM	XLON	6123	126.00	556697097640790
12:11:15 PM	XLON	3737	125.98	556697097640830
12:11:15 PM	XLON	4899	125.98	556697097640831
12:12:19 PM	XLON	6289	125.98	556697097640968
12:13:39 PM	XLON	3920	125.96	556697097641106
12:13:39 PM	XLON	3963	125.98	556697097641103
12:15:58 PM	XLON	665	125.80	556697097641331
12:15:58 PM	XLON	844	125.80	556697097641330
12:15:58 PM	XLON	1110	125.80	556697097641333
12:15:58 PM	XLON	1763	125.80	556697097641332
12:16:38 PM	XLON	6086	125.78	556697097641410
12:19:04 PM	XLON	7310	125.86	556697097641705
12:19:13 PM	XLON	797	125.88	556697097641726
12:19:13 PM	XLON	1897	125.88	556697097641727
12:20:41 PM	XLON	1991	125.84	556697097641852
12:20:43 PM	XLON	958	125.84	556697097641860
12:20:45 PM	XLON	639	125.84	556697097641861
12:20:59 PM	XLON	12552	125.82	556697097641888
12:21:15 PM	XLON	3895	125.84	556697097641932
12:21:16 PM	XLON	4292	125.84	556697097641933
12:21:54 PM	XLON	3245	125.78	556697097641981
12:22:08 PM	XLON	2500	125.60	556697097642073
12:22:08 PM	XLON	3213	125.60	556697097642075
12:22:08 PM	XLON	5502	125.60	556697097642074
12:22:08 PM	XLON	1016	125.62	556697097642076
12:22:13 PM	XLON	3236	125.54	556697097642159
12:22:13 PM	XLON	2500	125.56	556697097642160
12:22:13 PM	XLON	2525	125.56	556697097642164
12:22:13 PM	XLON	3213	125.56	556697097642162
12:22:13 PM	XLON	3283	125.56	556697097642161
12:22:13 PM	XLON	6005	125.56	556697097642163
12:22:15 PM	XLON	2500	125.62	556697097642167
12:22:15 PM	XLON	3283	125.62	556697097642168
12:22:16 PM	XLON	2500	125.54	556697097642208
12:22:16 PM	XLON	2525	125.54	556697097642210
12:22:16 PM	XLON	3213	125.54	556697097642207
12:22:16 PM	XLON	3283	125.54	556697097642209
12:22:21 PM	XLON	2500	125.48	556697097642234
12:22:21 PM	XLON	3213	125.48	556697097642235
12:22:21 PM	XLON	3283	125.48	556697097642233
12:22:21 PM	XLON	15573	125.50	556697097642237
12:22:21 PM	XLON	33522	125.50	556697097642236
12:22:21 PM	XLON	6054	125.54	556697097642216
12:22:39 PM	XLON	7525	125.52	556697097642258
12:22:46 PM	XLON	1936	125.52	556697097642304
12:22:46 PM	XLON	3213	125.52	556697097642305
12:22:46 PM	XLON	3283	125.52	556697097642306
12:22:47 PM	XLON	2500	125.52	556697097642308
12:22:47 PM	XLON	3213	125.52	556697097642309
12:22:49 PM	XLON	14862	125.46	556697097642328
12:22:49 PM	XLON	16984	125.46	556697097642327
12:22:53 PM	XLON	2500	125.50	556697097642338
12:22:55 PM	XLON	2500	125.52	556697097642348
12:22:55 PM	XLON	3213	125.52	556697097642350
12:22:55 PM	XLON	3283	125.52	556697097642349
12:22:59 PM	XLON	3000	125.52	556697097642352
12:23:03 PM	XLON	150	125.48	556697097642376
12:23:03 PM	XLON	3213	125.48	556697097642375
12:23:03 PM	XLON	12041	125.50	556697097642362
12:23:07 PM	XLON	7527	125.42	556697097642391
12:23:08 PM	XLON	6208	125.36	556697097642420
12:23:08 PM	XLON	6224	125.36	556697097642423
12:23:08 PM	XLON	6758	125.36	556697097642422
12:23:11 PM	XLON	6758	125.34	556697097642432
12:23:24 PM	XLON	5434	125.42	556697097642490
12:23:30 PM	XLON	2500	125.44	556697097642518
12:23:31 PM	XLON	2500	125.44	556697097642520
12:23:33 PM	XLON	13028	125.42	556697097642530
12:23:57 PM	XLON	12957	125.42	556697097642546
12:25:20 PM	XLON	4477	125.36	556697097642660
12:25:57 PM	XLON	1492	125.22	556697097642719
12:25:57 PM	XLON	2900	125.22	556697097642718
12:25:57 PM	XLON	3200	125.22	556697097642717
12:25:58 PM	XLON	253	125.18	556697097642730
12:25:58 PM	XLON	3586	125.18	556697097642727
12:25:58 PM	XLON	3877	125.18	556697097642731
12:25:58 PM	XLON	8560	125.18	556697097642726
12:25:59 PM	XLON	3958	125.14	556697097642735
12:26:18 PM	XLON	1727	125.06	556697097642763
12:26:18 PM	XLON	2217	125.06	556697097642762
12:26:27 PM	XLON	4553	124.98	556697097642796
12:26:37 PM	XLON	1141	125.02	556697097642824
12:26:37 PM	XLON	2282	125.02	556697097642825
12:26:38 PM	XLON	5500	125.02	556697097642839
12:27:09 PM	XLON	2796	125.10	556697097642877
12:27:20 PM	XLON	2820	125.14	556697097642915
12:27:20 PM	XLON	7429	125.14	556697097642919
12:27:37 PM	XLON	859	125.16	556697097642990
12:27:37 PM	XLON	6435	125.16	556697097642989
12:27:49 PM	XLON	7777	125.12	556697097643011
12:28:09 PM	XLON	2200	125.20	556697097643065
12:28:09 PM	XLON	516	125.22	556697097643066
12:28:11 PM	XLON	4943	125.18	556697097643077
12:28:40 PM	XLON	3066	125.22	556697097643139
12:28:40 PM	XLON	3290	125.22	556697097643126
12:28:40 PM	XLON	5235	125.22	556697097643125
12:28:40 PM	XLON	6517	125.22	556697097643123
12:28:49 PM	XLON	3493	125.18	556697097643157
12:28:50 PM	XLON	3893	125.16	556697097643170
12:28:57 PM	XLON	2500	125.06	556697097643199
12:28:57 PM	XLON	2544	125.06	556697097643202
12:28:57 PM	XLON	3213	125.06	556697097643201
12:28:57 PM	XLON	3283	125.06	556697097643200
12:28:58 PM	XLON	2500	125.06	556697097643207
12:29:01 PM	XLON	1934	125.08	556697097643216
12:29:01 PM	XLON	2365	125.08	556697097643215
12:29:07 PM	XLON	4637	125.16	556697097643236
12:29:09 PM	XLON	3173	125.16	556697097643238
12:29:09 PM	XLON	6166	125.16	556697097643242
12:29:22 PM	XLON	10899	125.14	556697097643260
12:29:54 PM	XLON	3492	125.14	556697097643314
12:29:56 PM	XLON	2500	125.08	556697097643340
12:29:56 PM	XLON	2642	125.08	556697097643339
12:29:56 PM	XLON	4846	125.14	556697097643321
12:29:58 PM	XLON	2500	125.12	556697097643347
12:29:58 PM	XLON	2500	125.12	556697097643350
12:29:59 PM	XLON	1089	125.12	556697097643352
12:29:59 PM	XLON	2500	125.12	556697097643351
12:29:59 PM	XLON	2500	125.12	556697097643353
12:30:06 PM	XLON	12203	125.14	556697097643379
12:30:06 PM	XLON	1748	125.18	556697097643375
12:30:06 PM	XLON	1891	125.18	556697097643374
12:30:09 PM	XLON	3778	125.10	556697097643403
12:30:09 PM	XLON	5764	125.16	556697097643388
12:30:14 PM	XLON	4059	125.08	556697097643419
12:31:11 PM	XLON	3197	125.20	556697097643524
12:31:11 PM	XLON	4110	125.20	556697097643523
12:31:20 PM	XLON	3213	125.10	556697097643576
12:31:20 PM	XLON	92	125.12	556697097643577
12:31:20 PM	XLON	5470	125.12	556697097643578
12:31:20 PM	XLON	2360	125.14	556697097643580
12:31:20 PM	XLON	3213	125.14	556697097643579
12:31:24 PM	XLON	4279	125.12	556697097643601
12:32:01 PM	XLON	13277	125.18	556697097643681
12:32:15 PM	XLON	632	125.12	556697097643734
12:32:15 PM	XLON	5754	125.12	556697097643733
12:33:14 PM	XLON	2973	124.98	556697097643831
12:33:45 PM	XLON	3375	124.94	556697097643938
12:33:48 PM	XLON	3073	124.92	556697097643950
12:34:50 PM	XLON	3184	124.84	556697097644042
12:34:53 PM	XLON	6791	124.80	556697097644074
12:35:21 PM	XLON	2894	124.74	556697097644136
12:35:37 PM	XLON	3135	124.70	556697097644161
12:35:50 PM	XLON	434	124.62	556697097644259
12:36:04 PM	XLON	3696	124.68	556697097644365
12:37:02 PM	XLON	1078	124.82	556697097644557
12:37:02 PM	XLON	6648	124.82	556697097644558
12:37:24 PM	XLON	3214	124.82	556697097644593
12:38:01 PM	XLON	2104	124.74	556697097644777
12:38:17 PM	XLON	3066	124.78	556697097644875
12:38:21 PM	XLON	2786	124.76	556697097644895
12:38:58 PM	XLON	5397	124.78	556697097644952
12:39:33 PM	XLON	894	124.70	556697097645104
12:39:33 PM	XLON	1027	124.70	556697097645106
12:39:33 PM	XLON	2473	124.70	556697097645105
12:40:02 PM	XLON	56	124.66	556697097645155
12:40:02 PM	XLON	3227	124.66	556697097645154
12:40:53 PM	XLON	4513	124.54	556697097645307
12:40:58 PM	XLON	2793	124.56	556697097645340
12:41:28 PM	XLON	3080	124.52	556697097645462
12:41:54 PM	XLON	4159	124.48	556697097645569
12:42:29 PM	XLON	5052	124.40	556697097645641
12:42:57 PM	XLON	3160	124.36	556697097645746
12:43:37 PM	XLON	3051	124.30	556697097645895
12:44:04 PM	XLON	3240	124.34	556697097646053
12:44:28 PM	XLON	5759	124.26	556697097646141
12:45:58 PM	XLON	3639	124.28	556697097646335
12:46:01 PM	XLON	1359	124.28	556697097646342
12:46:01 PM	XLON	2957	124.28	556697097646343
12:46:19 PM	XLON	3815	124.24	556697097646381
12:46:49 PM	XLON	3082	124.06	556697097646461
12:47:38 PM	XLON	3177	124.08	556697097646603
12:47:39 PM	XLON	3645	124.06	556697097646610
12:48:02 PM	XLON	4211	124.04	556697097646637
12:49:44 PM	XLON	4074	124.46	556697097646869
12:50:00 PM	XLON	9360	124.40	556697097646915
12:50:50 PM	XLON	2776	124.20	556697097647055
12:51:02 PM	XLON	1403	124.18	556697097647064
12:51:50 PM	XLON	4356	124.32	556697097647238
12:52:13 PM	XLON	4482	124.34	556697097647300
12:52:21 PM	XLON	2997	124.36	556697097647339
12:52:59 PM	XLON	5829	124.36	556697097647432
12:53:43 PM	XLON	612	124.38	556697097647568
12:53:43 PM	XLON	5013	124.38	556697097647567
12:54:27 PM	XLON	2819	124.44	556697097647651
12:54:57 PM	XLON	5234	124.46	556697097647797
12:55:29 PM	XLON	642	124.38	556697097647961
12:56:17 PM	XLON	2882	124.32	556697097648064
12:56:17 PM	XLON	5167	124.32	556697097648065
12:56:55 PM	XLON	3225	124.28	556697097648186
12:57:05 PM	XLON	497	124.24	556697097648196
12:57:21 PM	XLON	3461	124.24	556697097648213
12:57:46 PM	XLON	3552	124.24	556697097648276
12:58:13 PM	XLON	3092	124.24	556697097648310
12:58:36 PM	XLON	3331	124.22	556697097648354
12:58:59 PM	XLON	3038	124.20	556697097648385
12:59:40 PM	XLON	1029	124.16	556697097648454
12:59:40 PM	XLON	4104	124.16	556697097648455
13:01:00 PM	XLON	4880	124.12	556697097648605
13:01:08 PM	XLON	6514	124.06	556697097648628
13:02:20 PM	XLON	9546	124.04	556697097648805
13:02:52 PM	XLON	3332	123.96	556697097648938
13:03:57 PM	XLON	3966	123.96	556697097649073
13:04:13 PM	XLON	6086	123.86	556697097649136
13:04:52 PM	XLON	4000	123.76	556697097649229
13:05:20 PM	XLON	3034	123.76	556697097649338
13:06:34 PM	XLON	4973	123.78	556697097649505
13:06:42 PM	XLON	1083	123.74	556697097649512
13:06:47 PM	XLON	1932	123.74	556697097649528
13:09:00 PM	XLON	2757	124.06	556697097649785
13:09:00 PM	XLON	5691	124.06	556697097649780
13:09:06 PM	XLON	500	124.06	556697097649795
13:09:06 PM	XLON	2207	124.06	556697097649794
13:09:25 PM	XLON	3089	124.02	556697097649834
13:09:25 PM	XLON	9011	124.02	556697097649835
13:09:51 PM	XLON	3038	123.98	556697097649917
13:09:59 PM	XLON	3377	123.92	556697097649942
13:11:02 PM	XLON	4151	124.12	556697097650097
13:11:02 PM	XLON	4902	124.12	556697097650098
13:13:32 PM	XLON	1343	124.34	556697097650511
13:13:51 PM	XLON	8851	124.34	556697097650556
13:14:12 PM	XLON	11238	124.34	556697097650582
13:16:42 PM	XLON	1532	124.50	556697097650939
13:16:45 PM	XLON	1531	124.52	556697097650943
13:16:47 PM	XLON	178	124.52	556697097650944
13:16:48 PM	XLON	76	124.52	556697097650945
13:16:48 PM	XLON	2472	124.52	556697097650946
13:16:50 PM	XLON	4292	124.50	556697097650947
13:17:19 PM	XLON	12138	124.52	556697097650977
13:18:05 PM	XLON	6457	124.56	556697097651116
13:18:30 PM	XLON	5231	124.58	556697097651153
13:18:51 PM	XLON	4082	124.56	556697097651240
13:19:41 PM	XLON	5295	124.56	556697097651364
13:20:36 PM	XLON	3545	124.50	556697097651497
13:21:05 PM	XLON	1991	124.46	556697097651565
13:21:05 PM	XLON	3569	124.46	556697097651566
13:22:12 PM	XLON	532	124.48	556697097651704
13:22:12 PM	XLON	942	124.48	556697097651702
13:22:12 PM	XLON	2555	124.48	556697097651703
13:23:12 PM	XLON	572	124.46	556697097651937
13:23:12 PM	XLON	651	124.46	556697097651938
13:23:12 PM	XLON	3642	124.46	556697097651936
13:23:48 PM	XLON	10391	124.40	556697097652030
13:23:52 PM	XLON	3480	124.38	556697097652044
13:24:52 PM	XLON	1124	124.34	556697097652150
13:28:02 PM	XLON	768	124.50	556697097652623
13:28:02 PM	XLON	1500	124.50	556697097652620
13:28:02 PM	XLON	2100	124.50	556697097652622
13:28:02 PM	XLON	2550	124.50	556697097652621
13:28:02 PM	XLON	7239	124.50	556697097652618
13:28:28 PM	XLON	829	124.52	556697097652674
13:28:28 PM	XLON	1300	124.52	556697097652672
13:28:28 PM	XLON	1300	124.52	556697097652673
13:28:39 PM	XLON	871	124.52	556697097652685
13:28:39 PM	XLON	872	124.52	556697097652687
13:28:39 PM	XLON	1200	124.52	556697097652686
13:28:47 PM	XLON	3370	124.50	556697097652721
13:30:06 PM	XLON	2755	124.58	556697097653064
13:30:42 PM	XLON	2400	124.74	556697097653195
13:30:42 PM	XLON	2525	124.74	556697097653196
13:30:42 PM	XLON	4099	124.74	556697097653166
13:30:45 PM	XLON	3059	124.74	556697097653204
13:30:54 PM	XLON	1049	124.74	556697097653227
13:30:54 PM	XLON	2458	124.74	556697097653226
13:31:00 PM	XLON	2702	124.72	556697097653244
13:31:00 PM	XLON	8799	124.72	556697097653248
13:31:30 PM	XLON	3728	124.74	556697097653355
13:32:25 PM	XLON	3820	124.72	556697097653495
13:32:25 PM	XLON	7439	124.72	556697097653505
13:33:17 PM	XLON	1143	124.74	556697097653787
13:33:17 PM	XLON	2500	124.74	556697097653786
13:33:17 PM	XLON	3019	124.76	556697097653785
13:33:54 PM	XLON	1637	124.72	556697097653863
13:33:54 PM	XLON	1667	124.72	556697097653862
13:35:30 PM	XLON	2973	124.72	556697097654129
13:35:36 PM	XLON	9283	124.72	556697097654144
13:35:55 PM	XLON	3185	124.70	556697097654174
13:37:00 PM	XLON	4187	124.70	556697097654308
13:38:50 PM	XLON	12345	124.76	556697097654811
13:39:36 PM	XLON	500	124.80	556697097654973
13:40:04 PM	XLON	13208	124.80	556697097655056
13:40:06 PM	XLON	2188	124.78	556697097655065
13:40:06 PM	XLON	3622	124.78	556697097655066
13:41:04 PM	XLON	2972	124.76	556697097655233
13:41:08 PM	XLON	1254	124.76	556697097655247
13:41:32 PM	XLON	4374	124.74	556697097655338
13:41:58 PM	XLON	5377	124.72	556697097655416
13:42:55 PM	XLON	2700	124.68	556697097655540
13:43:36 PM	XLON	5236	124.68	556697097655680
13:43:40 PM	XLON	597	124.68	556697097655687
13:44:28 PM	XLON	4643	124.70	556697097655834
13:45:28 PM	XLON	48	124.72	556697097655988
13:45:28 PM	XLON	3063	124.72	556697097655989
13:45:39 PM	XLON	7223	124.70	556697097656003
13:45:55 PM	XLON	274	124.68	556697097656025
13:45:55 PM	XLON	3984	124.68	556697097656026
13:46:14 PM	XLON	2006	124.62	556697097656055
13:47:22 PM	XLON	3694	124.60	556697097656186
13:47:22 PM	XLON	4230	124.60	556697097656185
13:50:21 PM	XLON	1003	124.66	556697097656714
13:50:21 PM	XLON	3791	124.66	556697097656713
13:51:12 PM	XLON	1840	124.76	556697097656807
13:51:51 PM	XLON	10447	124.76	556697097656832
13:52:18 PM	XLON	5084	124.78	556697097656920
13:52:43 PM	XLON	6645	124.78	556697097656967
13:53:32 PM	XLON	6856	124.80	556697097657042
13:54:17 PM	XLON	2500	124.80	556697097657151
13:54:17 PM	XLON	2900	124.80	556697097657150
13:54:17 PM	XLON	3468	124.80	556697097657152
13:54:17 PM	XLON	9509	124.80	556697097657133
13:54:22 PM	XLON	40	124.80	556697097657197
13:54:28 PM	XLON	4195	124.80	556697097657209
13:54:40 PM	XLON	1199	124.76	556697097657265
13:54:40 PM	XLON	2775	124.76	556697097657266
13:56:29 PM	XLON	220	124.80	556697097657502
13:56:29 PM	XLON	2900	124.80	556697097657501
13:57:07 PM	XLON	2725	124.82	556697097657584
13:57:25 PM	XLON	5	124.82	556697097657604
13:57:25 PM	XLON	2713	124.82	556697097657605
13:57:45 PM	XLON	355	124.82	556697097657631
13:57:45 PM	XLON	2361	124.82	556697097657630
13:58:05 PM	XLON	430	124.82	556697097657685
13:58:05 PM	XLON	2286	124.82	556697097657684
13:58:30 PM	XLON	3769	124.84	556697097657766
13:58:53 PM	XLON	8442	124.84	556697097657794
13:59:30 PM	XLON	7110	124.84	556697097657852
14:00:28 PM	XLON	203	124.76	556697097658040
14:00:28 PM	XLON	572	124.76	556697097658038
14:00:28 PM	XLON	3213	124.76	556697097658039
14:00:28 PM	XLON	1054	124.80	556697097658023
14:00:28 PM	XLON	2500	124.80	556697097658022
14:00:28 PM	XLON	3213	124.80	556697097658021
14:00:28 PM	XLON	5228	124.82	556697097658018
14:01:35 PM	XLON	1318	124.78	556697097658355
14:01:35 PM	XLON	2769	124.78	556697097658347
14:01:35 PM	XLON	3162	124.78	556697097658354
14:01:55 PM	XLON	3089	124.76	556697097658452
14:03:25 PM	XLON	10090	124.64	556697097658748
14:03:26 PM	XLON	3301	124.62	556697097658751
14:04:40 PM	XLON	36	124.68	556697097658924
14:04:40 PM	XLON	2840	124.68	556697097658923
14:05:00 PM	XLON	3042	124.66	556697097658946
14:05:01 PM	XLON	7287	124.64	556697097658948
14:06:06 PM	XLON	249	124.70	556697097659130
14:06:06 PM	XLON	2500	124.70	556697097659129
14:06:11 PM	XLON	3016	124.68	556697097659139
14:07:39 PM	XLON	1212	124.64	556697097659362
14:07:39 PM	XLON	3649	124.64	556697097659361
14:08:12 PM	XLON	6643	124.62	556697097659465
14:10:07 PM	XLON	3401	124.64	556697097659829
14:10:07 PM	XLON	497	124.66	556697097659789
14:10:07 PM	XLON	3813	124.66	556697097659790
14:11:42 PM	XLON	2476	124.64	556697097660018
14:11:42 PM	XLON	3200	124.64	556697097660017
14:13:56 PM	XLON	3558	124.60	556697097660235
14:15:07 PM	XLON	3127	124.60	556697097660374
14:18:32 PM	XLON	1477	124.62	556697097660858
14:18:32 PM	XLON	2500	124.62	556697097660857
14:19:25 PM	XLON	6521	124.60	556697097661108
14:21:06 PM	XLON	4406	124.64	556697097661307
14:21:54 PM	XLON	2934	124.64	556697097661368
14:23:39 PM	XLON	2613	124.60	556697097661779
14:23:40 PM	XLON	755	124.60	556697097661780
14:24:54 PM	XLON	4005	124.60	556697097661956
14:26:26 PM	XLON	5832	124.62	556697097662254
14:26:27 PM	XLON	4966	124.62	556697097662262
14:26:51 PM	XLON	3144	124.56	556697097662384
14:27:43 PM	XLON	344	124.54	556697097662563
14:27:43 PM	XLON	2500	124.54	556697097662562
14:27:43 PM	XLON	3096	124.54	556697097662552
14:29:19 PM	XLON	1602	124.52	556697097662774
14:29:19 PM	XLON	5905	124.52	556697097662775
14:30:05 PM	XLON	3775	124.50	556697097663078
14:30:16 PM	XLON	172	124.64	556697097663359
14:30:16 PM	XLON	3213	124.64	556697097663358
14:30:24 PM	XLON	139	124.68	556697097663439
14:30:24 PM	XLON	2690	124.68	556697097663438
14:30:25 PM	XLON	4409	124.66	556697097663447
14:30:33 PM	XLON	408	124.66	556697097663512
14:30:33 PM	XLON	813	124.66	556697097663514
14:30:33 PM	XLON	3693	124.66	556697097663513
14:30:34 PM	XLON	75	124.66	556697097663525
14:30:36 PM	XLON	11593	124.64	556697097663535
14:30:36 PM	XLON	44	124.66	556697097663530
14:30:36 PM	XLON	2999	124.66	556697097663532
14:30:36 PM	XLON	3283	124.66	556697097663531
14:30:44 PM	XLON	1914	124.66	556697097663604
14:30:44 PM	XLON	2604	124.66	556697097663603
14:30:45 PM	XLON	2911	124.66	556697097663606
14:31:06 PM	XLON	3155	124.60	556697097663749
14:31:27 PM	XLON	4028	124.56	556697097663985
14:32:55 PM	XLON	12552	124.58	556697097664609
14:33:01 PM	XLON	8172	124.52	556697097664666
14:33:03 PM	XLON	4684	124.50	556697097664711
14:33:40 PM	XLON	12025	124.52	556697097664931
14:33:49 PM	XLON	2865	124.52	556697097664987
14:34:22 PM	XLON	6050	124.56	556697097665159
14:35:08 PM	XLON	4345	124.56	556697097665422
14:35:10 PM	XLON	2847	124.56	556697097665452
14:35:11 PM	XLON	1490	124.54	556697097665458
14:35:11 PM	XLON	1781	124.54	556697097665459
14:35:33 PM	XLON	2525	124.46	556697097665581
14:35:36 PM	XLON	7428	124.50	556697097665628
14:35:38 PM	XLON	2852	124.46	556697097665667
14:35:57 PM	XLON	1371	124.44	556697097665765
14:35:57 PM	XLON	2497	124.44	556697097665764
14:36:01 PM	XLON	10615	124.40	556697097665820
14:36:06 PM	XLON	6570	124.38	556697097665885
14:36:24 PM	XLON	3254	124.42	556697097666038
14:37:00 PM	XLON	4010	124.44	556697097666224
14:37:54 PM	XLON	2298	124.50	556697097666559
14:38:01 PM	XLON	9188	124.50	556697097666642
14:38:14 PM	XLON	7528	124.48	556697097666724
14:38:22 PM	XLON	2706	124.46	556697097666782
14:39:01 PM	XLON	3492	124.44	556697097666995
14:40:03 PM	XLON	6283	124.44	556697097667385
14:40:56 PM	XLON	629	124.40	556697097667629
14:40:56 PM	XLON	3026	124.40	556697097667630
14:41:10 PM	XLON	2658	124.32	556697097667773
14:41:10 PM	XLON	6418	124.32	556697097667772
14:41:31 PM	XLON	1495	124.32	556697097667900
14:41:31 PM	XLON	4753	124.32	556697097667899
14:41:36 PM	XLON	3200	124.30	556697097667924
14:42:02 PM	XLON	8806	124.28	556697097668041
14:42:05 PM	XLON	7107	124.28	556697097668103
14:42:05 PM	XLON	635	124.28	556697097668102
14:42:32 PM	XLON	9711	124.26	556697097668285
14:42:35 PM	XLON	4014	124.24	556697097668296
14:42:35 PM	XLON	5786	124.24	556697097668297
14:42:36 PM	XLON	3500	124.18	556697097668331
14:43:00 PM	XLON	3440	124.16	556697097668481
14:43:09 PM	XLON	403	124.10	556697097668553
14:43:09 PM	XLON	2443	124.10	556697097668554
14:43:28 PM	XLON	57	124.10	556697097668649
14:43:28 PM	XLON	413	124.10	556697097668651
14:43:28 PM	XLON	2525	124.10	556697097668650
14:43:33 PM	XLON	4864	124.10	556697097668676
14:43:37 PM	XLON	1334	124.10	556697097668682
14:43:37 PM	XLON	1431	124.10	556697097668681
14:43:43 PM	XLON	2500	124.10	556697097668747
14:43:49 PM	XLON	2500	124.08	556697097668777
14:43:49 PM	XLON	12335	124.08	556697097668775
14:43:49 PM	XLON	1410	124.10	556697097668778
14:44:00 PM	XLON	3154	124.06	556697097668814
14:44:13 PM	XLON	3391	124.04	556697097668866
14:44:28 PM	XLON	323	124.04	556697097668942
14:44:50 PM	XLON	68	124.12	556697097669131
14:44:56 PM	XLON	1778	124.14	556697097669142
14:44:56 PM	XLON	2200	124.14	556697097669140
14:44:56 PM	XLON	2500	124.14	556697097669141
14:44:56 PM	XLON	3283	124.14	556697097669139
14:45:03 PM	XLON	2200	124.14	556697097669169
14:45:03 PM	XLON	2500	124.14	556697097669168
14:45:06 PM	XLON	1658	124.12	556697097669177
14:45:07 PM	XLON	2852	124.12	556697097669192
14:45:07 PM	XLON	4040	124.12	556697097669180
14:45:07 PM	XLON	4040	124.12	556697097669191
14:45:31 PM	XLON	8425	124.14	556697097669288
14:45:52 PM	XLON	12551	124.12	556697097669458
14:45:55 PM	XLON	11375	124.12	556697097669474
14:46:22 PM	XLON	1916	124.14	556697097669679
14:46:22 PM	XLON	8324	124.14	556697097669680
14:46:46 PM	XLON	5604	124.20	556697097669826
14:46:52 PM	XLON	3166	124.18	556697097669868
14:46:52 PM	XLON	7953	124.18	556697097669867
14:47:02 PM	XLON	4027	124.20	556697097669937
14:47:07 PM	XLON	1470	124.18	556697097669991
14:47:07 PM	XLON	2500	124.18	556697097669990
14:47:07 PM	XLON	877	124.20	556697097669964
14:47:07 PM	XLON	2354	124.20	556697097669965
14:48:04 PM	XLON	3156	124.24	556697097670204
14:48:21 PM	XLON	3112	124.24	556697097670253
14:48:39 PM	XLON	11923	124.24	556697097670348
14:49:01 PM	XLON	3213	124.28	556697097670508
14:49:01 PM	XLON	3283	124.28	556697097670505
14:49:01 PM	XLON	11841	124.28	556697097670498
14:49:01 PM	XLON	822	124.28	556697097670509
14:49:01 PM	XLON	1134	124.28	556697097670499
14:49:01 PM	XLON	1345	124.28	556697097670503
14:49:01 PM	XLON	2439	124.28	556697097670507
14:49:01 PM	XLON	2690	124.28	556697097670504
14:49:01 PM	XLON	3213	124.28	556697097670506
14:49:13 PM	XLON	748	124.26	556697097670602
14:49:13 PM	XLON	2001	124.26	556697097670603
14:49:34 PM	XLON	1754	124.34	556697097670825
14:49:34 PM	XLON	2500	124.34	556697097670823
14:49:34 PM	XLON	3213	124.34	556697097670824
14:49:36 PM	XLON	2500	124.34	556697097670846
14:49:38 PM	XLON	48	124.34	556697097670857
14:49:38 PM	XLON	427	124.34	556697097670859
14:49:38 PM	XLON	2500	124.34	556697097670858
14:49:50 PM	XLON	545	124.36	556697097670963
14:49:50 PM	XLON	1271	124.36	556697097670961
14:49:50 PM	XLON	3213	124.36	556697097670962
14:49:55 PM	XLON	2698	124.36	556697097671004
14:49:59 PM	XLON	2997	124.36	556697097671031
14:50:09 PM	XLON	1915	124.34	556697097671080
14:50:09 PM	XLON	10907	124.34	556697097671081
14:51:00 PM	XLON	2957	124.44	556697097671280
14:51:00 PM	XLON	3283	124.44	556697097671281
14:51:04 PM	XLON	2500	124.44	556697097671321
14:51:04 PM	XLON	3213	124.44	556697097671320
14:51:04 PM	XLON	3283	124.44	556697097671319
14:51:11 PM	XLON	3283	124.44	556697097671362
14:51:40 PM	XLON	2500	124.48	556697097671494
14:51:40 PM	XLON	3213	124.48	556697097671495
14:51:40 PM	XLON	6522	124.48	556697097671496
14:51:40 PM	XLON	9902	124.48	556697097671491
14:52:04 PM	XLON	557	124.46	556697097671561
14:52:04 PM	XLON	7603	124.46	556697097671562
14:52:04 PM	XLON	8732	124.46	556697097671574
14:52:55 PM	XLON	2620	124.52	556697097671830
14:52:58 PM	XLON	13394	124.52	556697097671836
14:53:04 PM	XLON	9677	124.50	556697097671879
14:53:11 PM	XLON	4981	124.52	556697097671920
14:53:19 PM	XLON	4513	124.50	556697097671975
14:53:35 PM	XLON	1108	124.46	556697097672131
14:53:35 PM	XLON	4258	124.46	556697097672132
14:54:30 PM	XLON	41	124.54	556697097672392
14:54:30 PM	XLON	50	124.54	556697097672391
14:54:36 PM	XLON	70	124.54	556697097672401
14:54:53 PM	XLON	439	124.52	556697097672466
14:55:09 PM	XLON	781	124.56	556697097672558
14:55:09 PM	XLON	3213	124.56	556697097672559
14:55:13 PM	XLON	3213	124.56	556697097672574
14:55:13 PM	XLON	3236	124.56	556697097672573
14:55:15 PM	XLON	3066	124.56	556697097672586
14:55:17 PM	XLON	2200	124.56	556697097672591
14:55:45 PM	XLON	1206	124.60	556697097672664
14:55:48 PM	XLON	94	124.60	556697097672668
14:55:48 PM	XLON	3213	124.60	556697097672669
14:55:51 PM	XLON	1414	124.60	556697097672698
14:55:51 PM	XLON	3213	124.60	556697097672699
14:55:52 PM	XLON	3032	124.60	556697097672712
14:55:52 PM	XLON	3213	124.60	556697097672713
14:55:54 PM	XLON	32	124.60	556697097672717
14:55:54 PM	XLON	3173	124.60	556697097672719
14:55:54 PM	XLON	3213	124.60	556697097672718
14:55:57 PM	XLON	2696	124.58	556697097672754
14:55:57 PM	XLON	12853	124.58	556697097672750
14:55:57 PM	XLON	1728	124.60	556697097672760
14:55:57 PM	XLON	2088	124.60	556697097672755
14:55:57 PM	XLON	2500	124.60	556697097672757
14:55:57 PM	XLON	2525	124.60	556697097672759
14:55:57 PM	XLON	3090	124.60	556697097672758
14:55:57 PM	XLON	3213	124.60	556697097672756
14:56:10 PM	XLON	4996	124.58	556697097672835
14:56:26 PM	XLON	2157	124.58	556697097672990
14:56:26 PM	XLON	3027	124.58	556697097672974
14:56:26 PM	XLON	3157	124.58	556697097672989
14:56:33 PM	XLON	5101	124.54	556697097673104
14:56:50 PM	XLON	2773	124.56	556697097673192
14:57:06 PM	XLON	11772	124.56	556697097673269
14:57:51 PM	XLON	33	124.58	556697097673461
14:57:51 PM	XLON	11857	124.58	556697097673460
14:57:54 PM	XLON	2007	124.58	556697097673470
14:57:54 PM	XLON	2966	124.58	556697097673471
14:58:07 PM	XLON	5624	124.58	556697097673498
14:58:14 PM	XLON	3046	124.58	556697097673568
14:58:50 PM	XLON	8352	124.58	556697097673751
14:58:50 PM	XLON	2500	124.60	556697097673745
14:59:26 PM	XLON	1807	124.48	556697097673919
14:59:26 PM	XLON	1994	124.48	556697097673918
14:59:26 PM	XLON	2500	124.48	556697097673917
14:59:26 PM	XLON	5777	124.48	556697097673916
14:59:26 PM	XLON	3920	124.56	556697097673849
14:59:28 PM	XLON	5189	124.44	556697097673935
14:59:37 PM	XLON	4148	124.44	556697097673979
15:00:03 PM	XLON	570	124.48	556697097674076
15:00:03 PM	XLON	2183	124.48	556697097674075
15:00:10 PM	XLON	1436	124.48	556697097674093
15:00:27 PM	XLON	937	124.50	556697097674147
15:00:28 PM	XLON	2300	124.50	556697097674151
15:00:28 PM	XLON	4292	124.50	556697097674150
15:00:42 PM	XLON	12532	124.48	556697097674232
15:00:43 PM	XLON	3731	124.46	556697097674237
15:00:47 PM	XLON	2500	124.42	556697097674269
15:00:47 PM	XLON	6130	124.42	556697097674270
15:01:09 PM	XLON	3316	124.38	556697097674341
15:01:11 PM	XLON	3091	124.36	556697097674369
15:01:43 PM	XLON	3218	124.38	556697097674612
15:01:49 PM	XLON	138	124.36	556697097674637
15:01:49 PM	XLON	10813	124.36	556697097674636
15:02:05 PM	XLON	2500	124.34	556697097674714
15:02:26 PM	XLON	2500	124.44	556697097674823
15:03:43 PM	XLON	2500	124.60	556697097675233
15:03:43 PM	XLON	3213	124.60	556697097675234
15:03:43 PM	XLON	12971	124.60	556697097675231
15:03:45 PM	XLON	2500	124.60	556697097675239
15:03:45 PM	XLON	2799	124.60	556697097675240
15:03:45 PM	XLON	3213	124.60	556697097675241
15:03:48 PM	XLON	2067	124.62	556697097675274
15:03:48 PM	XLON	2500	124.62	556697097675271
15:03:48 PM	XLON	2525	124.62	556697097675272
15:03:48 PM	XLON	2933	124.62	556697097675273
15:03:48 PM	XLON	3213	124.62	556697097675275
15:03:55 PM	XLON	1532	124.60	556697097675295
15:03:55 PM	XLON	3213	124.60	556697097675294
15:03:55 PM	XLON	6150	124.60	556697097675288
15:04:25 PM	XLON	370	124.58	556697097675404
15:04:25 PM	XLON	2500	124.58	556697097675403
15:04:29 PM	XLON	2700	124.56	556697097675414
15:04:47 PM	XLON	4249	124.46	556697097675485
15:04:49 PM	XLON	6202	124.46	556697097675491
15:05:07 PM	XLON	952	124.50	556697097675572
15:05:07 PM	XLON	1670	124.50	556697097675571
15:05:07 PM	XLON	1984	124.50	556697097675570
15:05:13 PM	XLON	7921	124.48	556697097675628
15:05:14 PM	XLON	2400	124.48	556697097675632
15:05:38 PM	XLON	9783	124.50	556697097675852
15:05:48 PM	XLON	4654	124.50	556697097675880
15:06:06 PM	XLON	1299	124.50	556697097676014
15:06:06 PM	XLON	1600	124.50	556697097676013
15:06:12 PM	XLON	1196	124.50	556697097676042
15:06:12 PM	XLON	7414	124.50	556697097676041
15:06:27 PM	XLON	391	124.50	556697097676085
15:06:27 PM	XLON	3613	124.50	556697097676086
15:06:40 PM	XLON	2100	124.50	556697097676172
15:06:40 PM	XLON	7040	124.50	556697097676168
15:06:55 PM	XLON	11462	124.48	556697097676267
15:07:44 PM	XLON	3038	124.48	556697097676398
15:07:44 PM	XLON	9167	124.48	556697097676399
15:08:01 PM	XLON	2500	124.48	556697097676469
15:08:08 PM	XLON	2500	124.48	556697097676592
15:08:08 PM	XLON	2985	124.48	556697097676593
15:08:10 PM	XLON	59	124.46	556697097676615
15:08:10 PM	XLON	12353	124.46	556697097676616
15:08:25 PM	XLON	1971	124.44	556697097676743
15:08:26 PM	XLON	1390	124.44	556697097676744
15:08:37 PM	XLON	172	124.32	556697097676855
15:08:37 PM	XLON	1500	124.32	556697097676856
15:08:42 PM	XLON	7783	124.32	556697097676872
15:08:57 PM	XLON	3199	124.30	556697097676931
15:09:43 PM	XLON	8674	124.32	556697097677183
15:09:46 PM	XLON	907	124.32	556697097677202
15:09:57 PM	XLON	9509	124.32	556697097677268
15:10:15 PM	XLON	1219	124.34	556697097677395
15:10:15 PM	XLON	2500	124.34	556697097677396
15:10:40 PM	XLON	1891	124.34	556697097677591
15:10:40 PM	XLON	2260	124.34	556697097677592
15:10:41 PM	XLON	3037	124.32	556697097677600
15:10:46 PM	XLON	8490	124.32	556697097677607
15:10:58 PM	XLON	3063	124.32	556697097677657
15:10:59 PM	XLON	2016	124.30	556697097677669
15:11:00 PM	XLON	2862	124.30	556697097677670
15:11:05 PM	XLON	3458	124.30	556697097677679
15:11:05 PM	XLON	3797	124.30	556697097677678
15:11:24 PM	XLON	11612	124.26	556697097677765
15:11:30 PM	XLON	2166	124.22	556697097677832
15:11:30 PM	XLON	2500	124.22	556697097677831
15:11:36 PM	XLON	1282	124.22	556697097677887
15:11:47 PM	XLON	4368	124.20	556697097677986
15:11:50 PM	XLON	3295	124.20	556697097678009
15:12:10 PM	XLON	3054	124.20	556697097678092
15:12:13 PM	XLON	700	124.20	556697097678100
15:12:13 PM	XLON	700	124.20	556697097678102
15:12:13 PM	XLON	700	124.20	556697097678104
15:12:13 PM	XLON	997	124.20	556697097678099
15:12:13 PM	XLON	1095	124.20	556697097678105
15:12:13 PM	XLON	1500	124.20	556697097678101
15:12:13 PM	XLON	1500	124.20	556697097678103
15:12:27 PM	XLON	596	124.18	556697097678166
15:12:27 PM	XLON	2500	124.18	556697097678165
15:12:51 PM	XLON	3370	124.14	556697097678261
15:12:51 PM	XLON	6459	124.14	556697097678262
15:13:12 PM	XLON	5356	124.14	556697097678335
15:13:26 PM	XLON	750	124.16	556697097678393
15:13:48 PM	XLON	52	124.22	556697097678503
15:13:48 PM	XLON	91	124.22	556697097678504
15:13:48 PM	XLON	3213	124.22	556697097678505
15:13:48 PM	XLON	3266	124.22	556697097678502
15:14:02 PM	XLON	1153	124.26	556697097678557
15:14:02 PM	XLON	2503	124.26	556697097678556
15:14:06 PM	XLON	47	124.26	556697097678612
15:14:11 PM	XLON	4098	124.24	556697097678668
15:14:12 PM	XLON	454	124.22	556697097678704
15:14:12 PM	XLON	1010	124.22	556697097678701
15:14:13 PM	XLON	82	124.22	556697097678706
15:14:13 PM	XLON	289	124.22	556697097678709
15:14:15 PM	XLON	2500	124.22	556697097678713
15:14:19 PM	XLON	11230	124.20	556697097678735
15:14:19 PM	XLON	1198	124.22	556697097678760
15:14:19 PM	XLON	1296	124.22	556697097678761
15:14:19 PM	XLON	2500	124.22	556697097678758
15:14:19 PM	XLON	3213	124.22	556697097678759
15:14:20 PM	XLON	3567	124.20	556697097678772
15:15:00 PM	XLON	800	124.14	556697097679109
15:15:00 PM	XLON	2090	124.14	556697097679111
15:15:00 PM	XLON	3213	124.14	556697097679110
15:15:03 PM	XLON	307	124.12	556697097679152
15:15:03 PM	XLON	600	124.12	556697097679153
15:15:03 PM	XLON	1009	124.12	556697097679154
15:15:03 PM	XLON	11494	124.12	556697097679155
15:15:33 PM	XLON	4530	124.06	556697097679366
15:15:36 PM	XLON	2600	124.06	556697097679405
15:15:36 PM	XLON	2751	124.06	556697097679404
15:15:45 PM	XLON	331	124.06	556697097679435
15:15:45 PM	XLON	2500	124.06	556697097679434
15:15:54 PM	XLON	971	124.04	556697097679482
15:15:54 PM	XLON	1272	124.04	556697097679483
15:15:54 PM	XLON	4764	124.04	556697097679484
15:15:55 PM	XLON	1928	124.04	556697097679500
15:15:55 PM	XLON	2500	124.04	556697097679499
15:16:17 PM	XLON	3700	124.10	556697097679638
15:16:52 PM	XLON	2886	124.22	556697097679764
15:16:52 PM	XLON	3166	124.22	556697097679763
15:16:57 PM	XLON	495	124.20	556697097679787
15:16:57 PM	XLON	2500	124.20	556697097679786
15:16:57 PM	XLON	3213	124.20	556697097679785
15:16:57 PM	XLON	10911	124.20	556697097679780
15:16:58 PM	XLON	229	124.18	556697097679803
15:17:27 PM	XLON	10224	124.18	556697097679985
15:18:05 PM	XLON	1507	124.22	556697097680133
15:18:05 PM	XLON	3515	124.22	556697097680131
15:18:05 PM	XLON	4461	124.22	556697097680132
15:18:06 PM	XLON	12917	124.20	556697097680144
15:18:13 PM	XLON	1539	124.14	556697097680194
15:18:13 PM	XLON	2254	124.14	556697097680195
15:19:02 PM	XLON	2500	124.12	556697097680504
15:19:02 PM	XLON	3000	124.12	556697097680505
15:19:02 PM	XLON	11125	124.12	556697097680503
15:19:03 PM	XLON	8113	124.10	556697097680506
15:19:45 PM	XLON	1168	124.18	556697097680682
15:19:45 PM	XLON	2757	124.18	556697097680683
15:20:28 PM	XLON	570	124.24	556697097680874
15:20:28 PM	XLON	2500	124.24	556697097680873
15:20:28 PM	XLON	3213	124.24	556697097680872
15:20:28 PM	XLON	9579	124.24	556697097680870
15:20:29 PM	XLON	8923	124.24	556697097680875
15:20:47 PM	XLON	71	124.24	556697097680947
15:20:47 PM	XLON	501	124.24	556697097680949
15:20:47 PM	XLON	2328	124.24	556697097680948
15:21:16 PM	XLON	1100	124.32	556697097681120
15:21:16 PM	XLON	2500	124.32	556697097681119
15:21:17 PM	XLON	1105	124.32	556697097681128
15:21:17 PM	XLON	2500	124.32	556697097681126
15:21:17 PM	XLON	3213	124.32	556697097681127
15:21:19 PM	XLON	565	124.32	556697097681139
15:21:19 PM	XLON	2500	124.32	556697097681138
15:21:29 PM	XLON	1156	124.36	556697097681201
15:21:29 PM	XLON	2217	124.36	556697097681203
15:21:29 PM	XLON	3283	124.36	556697097681202
15:21:46 PM	XLON	3384	124.38	556697097681250
15:21:48 PM	XLON	2869	124.36	556697097681255
15:21:54 PM	XLON	437	124.36	556697097681344
15:21:54 PM	XLON	2500	124.36	556697097681343
15:21:59 PM	XLON	2593	124.34	556697097681395
15:21:59 PM	XLON	10480	124.34	556697097681394
15:22:28 PM	XLON	2072	124.34	556697097681519
15:22:28 PM	XLON	10814	124.34	556697097681518
15:22:38 PM	XLON	902	124.36	556697097681544
15:22:38 PM	XLON	2191	124.36	556697097681543
15:23:06 PM	XLON	2736	124.40	556697097681656
15:23:13 PM	XLON	573	124.40	556697097681703
15:23:13 PM	XLON	2525	124.40	556697097681702
15:23:20 PM	XLON	6	124.40	556697097681731
15:23:20 PM	XLON	3092	124.40	556697097681730
15:23:21 PM	XLON	6114	124.38	556697097681739
15:23:37 PM	XLON	425	124.36	556697097681810
15:23:37 PM	XLON	7293	124.38	556697097681782
15:23:38 PM	XLON	5512	124.36	556697097681821
15:24:07 PM	XLON	484	124.36	556697097681964
15:24:07 PM	XLON	2306	124.36	556697097681963
15:24:07 PM	XLON	4548	124.36	556697097681962
15:24:17 PM	XLON	1855	124.32	556697097682022
15:24:17 PM	XLON	2478	124.32	556697097682018
15:24:17 PM	XLON	7966	124.34	556697097681998
15:25:02 PM	XLON	3283	124.30	556697097682287
15:25:49 PM	XLON	11823	124.28	556697097682534
15:25:56 PM	XLON	3213	124.28	556697097682562
15:25:56 PM	XLON	3283	124.28	556697097682561
15:25:56 PM	XLON	2500	124.28	556697097682560
15:26:00 PM	XLON	8117	124.28	556697097682566
15:26:13 PM	XLON	13276	124.28	556697097682637
15:26:13 PM	XLON	2635	124.28	556697097682646
15:26:21 PM	XLON	52	124.26	556697097682668
15:26:43 PM	XLON	662	124.28	556697097682723
15:26:43 PM	XLON	2098	124.28	556697097682724
15:26:50 PM	XLON	48	124.28	556697097682821
15:26:50 PM	XLON	60	124.28	556697097682822
15:26:50 PM	XLON	1068	124.28	556697097682823
15:26:50 PM	XLON	1900	124.28	556697097682820
15:26:53 PM	XLON	3447	124.26	556697097682844
15:27:06 PM	XLON	1341	124.32	556697097682917
15:28:24 PM	XLON	4271	124.38	556697097683312
15:28:24 PM	XLON	8975	124.38	556697097683311
15:28:49 PM	XLON	1400	124.38	556697097683390
15:28:49 PM	XLON	11780	124.38	556697097683391
15:29:01 PM	XLON	4368	124.38	556697097683464
15:29:01 PM	XLON	5810	124.38	556697097683465
15:29:12 PM	XLON	1728	124.52	556697097683561
15:29:12 PM	XLON	2500	124.52	556697097683560
15:29:12 PM	XLON	2597	124.52	556697097683562
15:29:15 PM	XLON	1726	124.52	556697097683571
15:29:15 PM	XLON	2100	124.52	556697097683570
15:29:19 PM	XLON	473	124.52	556697097683575
15:29:19 PM	XLON	1013	124.52	556697097683573
15:29:19 PM	XLON	1300	124.52	556697097683574
15:29:23 PM	XLON	716	124.52	556697097683592
15:29:23 PM	XLON	2027	124.52	556697097683591
15:29:26 PM	XLON	3441	124.50	556697097683609
15:29:27 PM	XLON	1899	124.48	556697097683619
15:29:27 PM	XLON	2743	124.48	556697097683617
15:29:27 PM	XLON	3213	124.48	556697097683618
15:29:33 PM	XLON	1367	124.48	556697097683638
15:29:33 PM	XLON	1384	124.48	556697097683637
15:29:40 PM	XLON	2851	124.48	556697097683669
15:29:46 PM	XLON	3357	124.48	556697097683684
15:29:52 PM	XLON	1191	124.46	556697097683712
15:29:52 PM	XLON	10677	124.46	556697097683713
15:30:09 PM	XLON	514	124.38	556697097683832
15:30:10 PM	XLON	514	124.38	556697097683833
15:30:10 PM	XLON	514	124.38	556697097683834
15:30:43 PM	XLON	1807	124.42	556697097684015
15:31:00 PM	XLON	91	124.44	556697097684080
15:31:00 PM	XLON	460	124.44	556697097684074
15:31:00 PM	XLON	1040	124.44	556697097684077
15:31:00 PM	XLON	1110	124.44	556697097684075
15:31:00 PM	XLON	1500	124.44	556697097684076
15:31:00 PM	XLON	2590	124.44	556697097684078
15:31:00 PM	XLON	3800	124.44	556697097684079
15:31:01 PM	XLON	5250	124.44	556697097684086
15:31:12 PM	XLON	4	124.38	556697097684176
15:31:12 PM	XLON	2500	124.38	556697097684175
15:31:12 PM	XLON	2525	124.38	556697097684174
15:31:12 PM	XLON	12158	124.44	556697097684127
15:32:00 PM	XLON	5405	124.44	556697097684307
15:32:16 PM	XLON	12599	124.42	556697097684374
15:32:17 PM	XLON	2525	124.38	556697097684406
15:32:17 PM	XLON	3899	124.38	556697097684405
15:32:17 PM	XLON	5539	124.38	556697097684407
15:32:17 PM	XLON	554	124.40	556697097684408
15:32:34 PM	XLON	4179	124.34	556697097684468
15:33:13 PM	XLON	52	124.40	556697097684608
15:33:17 PM	XLON	2196	124.40	556697097684626
15:33:17 PM	XLON	2500	124.40	556697097684624
15:33:17 PM	XLON	3213	124.40	556697097684625
15:33:24 PM	XLON	3101	124.40	556697097684644
15:33:27 PM	XLON	1368	124.44	556697097684668
15:33:27 PM	XLON	2500	124.44	556697097684667
15:33:45 PM	XLON	4354	124.44	556697097684739
15:34:22 PM	XLON	7670	124.58	556697097684962
15:34:28 PM	XLON	1181	124.60	556697097684982
15:34:28 PM	XLON	2188	124.60	556697097684983
15:34:29 PM	XLON	2388	124.58	556697097684996
15:34:29 PM	XLON	3213	124.58	556697097684998
15:34:29 PM	XLON	3283	124.58	556697097684997
15:34:29 PM	XLON	4969	124.58	556697097684986
15:34:46 PM	XLON	5516	124.56	556697097685042
15:34:46 PM	XLON	7910	124.56	556697097685044
15:34:46 PM	XLON	2911	124.58	556697097685039
15:35:40 PM	XLON	478	124.66	556697097685265
15:35:40 PM	XLON	2218	124.66	556697097685268
15:35:40 PM	XLON	2500	124.66	556697097685269
15:35:40 PM	XLON	2933	124.66	556697097685271
15:35:40 PM	XLON	3213	124.66	556697097685264
15:35:40 PM	XLON	3283	124.66	556697097685270
15:36:01 PM	XLON	72	124.66	556697097685336
15:36:01 PM	XLON	1315	124.66	556697097685337
15:36:02 PM	XLON	3522	124.66	556697097685349
15:36:18 PM	XLON	2500	124.70	556697097685442
15:36:50 PM	XLON	2500	124.76	556697097685612
15:36:50 PM	XLON	3012	124.76	556697097685615
15:36:50 PM	XLON	3213	124.76	556697097685613
15:36:50 PM	XLON	3283	124.76	556697097685614
15:36:51 PM	XLON	392	124.76	556697097685617
15:36:51 PM	XLON	2500	124.76	556697097685616
15:36:54 PM	XLON	641	124.74	556697097685645
15:36:54 PM	XLON	3677	124.74	556697097685644
15:36:54 PM	XLON	8639	124.74	556697097685630
15:37:13 PM	XLON	8622	124.76	556697097685792
15:37:14 PM	XLON	4350	124.74	556697097685801
15:37:29 PM	XLON	3140	124.72	556697097685908
15:37:42 PM	XLON	7852	124.76	556697097686007
15:37:45 PM	XLON	3642	124.76	556697097686043
15:38:04 PM	XLON	6437	124.72	556697097686141
15:38:13 PM	XLON	4559	124.72	556697097686253
15:38:25 PM	XLON	2828	124.72	556697097686301
15:38:39 PM	XLON	2752	124.70	556697097686331
15:38:50 PM	XLON	6782	124.68	556697097686359
15:39:14 PM	XLON	4574	124.72	556697097686453
15:39:25 PM	XLON	7231	124.72	556697097686494
15:39:29 PM	XLON	5546	124.70	556697097686495
15:39:34 PM	XLON	1262	124.70	556697097686543
15:39:34 PM	XLON	1500	124.70	556697097686542
15:39:50 PM	XLON	3315	124.64	556697097686683
15:40:06 PM	XLON	3487	124.60	556697097686801
15:40:07 PM	XLON	640	124.60	556697097686810
15:40:07 PM	XLON	2255	124.60	556697097686811
15:40:13 PM	XLON	6063	124.60	556697097686849
15:40:39 PM	XLON	3297	124.60	556697097686959
15:40:41 PM	XLON	2718	124.60	556697097686962
15:40:42 PM	XLON	2674	124.60	556697097686963
15:40:59 PM	XLON	2100	124.62	556697097687039
15:41:09 PM	XLON	1101	124.62	556697097687091
15:41:09 PM	XLON	4188	124.62	556697097687090
15:41:14 PM	XLON	1015	124.60	556697097687118
15:41:14 PM	XLON	2972	124.60	556697097687120
15:41:14 PM	XLON	8618	124.60	556697097687117
15:41:33 PM	XLON	3770	124.62	556697097687187
15:42:07 PM	XLON	1750	124.62	556697097687329
15:42:13 PM	XLON	1385	124.62	556697097687373
15:42:23 PM	XLON	4294	124.62	556697097687399
15:42:24 PM	XLON	1050	124.62	556697097687405
15:42:34 PM	XLON	3089	124.62	556697097687442
15:42:36 PM	XLON	2613	124.62	556697097687451
15:42:36 PM	XLON	7002	124.62	556697097687450
15:42:43 PM	XLON	2500	124.58	556697097687485
15:42:43 PM	XLON	12922	124.58	556697097687484
15:43:15 PM	XLON	2992	124.58	556697097687618
15:43:15 PM	XLON	6262	124.58	556697097687619
15:43:17 PM	XLON	5398	124.58	556697097687626
15:43:35 PM	XLON	857	124.48	556697097687735
15:43:35 PM	XLON	3283	124.48	556697097687734
15:43:35 PM	XLON	3363	124.48	556697097687719
15:43:47 PM	XLON	2653	124.42	556697097687785
15:43:51 PM	XLON	161	124.42	556697097687799
15:44:11 PM	XLON	9292	124.44	556697097687938
15:45:02 PM	XLON	2353	124.50	556697097688084
15:45:13 PM	XLON	12053	124.50	556697097688116
15:45:29 PM	XLON	2500	124.50	556697097688227
15:45:29 PM	XLON	3060	124.50	556697097688230
15:45:29 PM	XLON	3213	124.50	556697097688229
15:45:29 PM	XLON	3283	124.50	556697097688228
15:45:41 PM	XLON	423	124.50	556697097688302
15:45:41 PM	XLON	2500	124.50	556697097688301
15:45:41 PM	XLON	3283	124.50	556697097688300
15:45:46 PM	XLON	104	124.50	556697097688317
15:45:46 PM	XLON	2661	124.50	556697097688316
15:45:53 PM	XLON	711	124.50	556697097688338
15:45:53 PM	XLON	2396	124.50	556697097688337
15:45:54 PM	XLON	11998	124.48	556697097688344
15:46:06 PM	XLON	5403	124.46	556697097688452
15:46:28 PM	XLON	1316	124.46	556697097688539
15:46:28 PM	XLON	2500	124.46	556697097688538
15:46:30 PM	XLON	3017	124.44	556697097688545
15:46:39 PM	XLON	629	124.44	556697097688569
15:46:54 PM	XLON	2699	124.48	556697097688639
15:47:00 PM	XLON	1419	124.48	556697097688663
15:47:00 PM	XLON	1511	124.48	556697097688662
15:47:07 PM	XLON	745	124.48	556697097688718
15:48:02 PM	XLON	12626	124.48	556697097688891
15:48:13 PM	XLON	1535	124.48	556697097688936
15:48:13 PM	XLON	3283	124.48	556697097688935
15:48:28 PM	XLON	2983	124.46	556697097688994
15:48:46 PM	XLON	6070	124.46	556697097689025
15:48:58 PM	XLON	1990	124.48	556697097689072
15:49:01 PM	XLON	4717	124.46	556697097689083
15:49:01 PM	XLON	7215	124.46	556697097689085
15:49:34 PM	XLON	7041	124.48	556697097689179
15:49:45 PM	XLON	4580	124.48	556697097689248
15:50:00 PM	XLON	1777	124.48	556697097689298
15:50:01 PM	XLON	1086	124.48	556697097689305
15:50:24 PM	XLON	1000	124.48	556697097689383
15:50:47 PM	XLON	5106	124.48	556697097689471
15:50:54 PM	XLON	769	124.48	556697097689492
15:50:54 PM	XLON	957	124.48	556697097689505
15:50:54 PM	XLON	1715	124.48	556697097689502
15:50:54 PM	XLON	2766	124.48	556697097689504
15:50:54 PM	XLON	3283	124.48	556697097689503
15:50:55 PM	XLON	607	124.48	556697097689508
15:50:55 PM	XLON	2500	124.48	556697097689510
15:50:55 PM	XLON	3213	124.48	556697097689511
15:50:55 PM	XLON	3283	124.48	556697097689509
15:50:56 PM	XLON	3206	124.48	556697097689518
15:50:56 PM	XLON	3283	124.48	556697097689514
15:50:56 PM	XLON	6575	124.48	556697097689517
15:50:57 PM	XLON	12328	124.46	556697097689527
15:50:57 PM	XLON	5774	124.48	556697097689530
15:51:21 PM	XLON	844	124.48	556697097689592
15:51:21 PM	XLON	1990	124.48	556697097689591
15:51:28 PM	XLON	1350	124.48	556697097689618
15:51:28 PM	XLON	1783	124.48	556697097689619
15:51:34 PM	XLON	3149	124.48	556697097689628
15:51:50 PM	XLON	2066	124.48	556697097689697
15:51:50 PM	XLON	3283	124.48	556697097689698
15:51:50 PM	XLON	11719	124.48	556697097689692
15:52:19 PM	XLON	42	124.48	556697097689804
15:52:19 PM	XLON	476	124.48	556697097689806
15:52:19 PM	XLON	2371	124.48	556697097689805
15:52:26 PM	XLON	1335	124.48	556697097689853
15:52:26 PM	XLON	1798	124.48	556697097689854
15:52:32 PM	XLON	702	124.48	556697097689875
15:52:32 PM	XLON	1984	124.48	556697097689876
15:52:38 PM	XLON	570	124.48	556697097689897
15:52:38 PM	XLON	2500	124.48	556697097689896
15:52:44 PM	XLON	2686	124.48	556697097689904
15:52:49 PM	XLON	3411	124.46	556697097689909
15:52:55 PM	XLON	2986	124.46	556697097689922
15:53:23 PM	XLON	1698	124.48	556697097690188
15:53:23 PM	XLON	2419	124.48	556697097690191
15:53:23 PM	XLON	3017	124.48	556697097690193
15:53:23 PM	XLON	3213	124.48	556697097690190
15:53:23 PM	XLON	3283	124.48	556697097690189
15:53:23 PM	XLON	3283	124.48	556697097690192
15:53:30 PM	XLON	2920	124.48	556697097690221
15:53:30 PM	XLON	4667	124.48	556697097690220
15:53:46 PM	XLON	3288	124.48	556697097690262
15:54:10 PM	XLON	1570	124.48	556697097690330
15:54:10 PM	XLON	2941	124.48	556697097690333
15:54:10 PM	XLON	3213	124.48	556697097690331
15:54:10 PM	XLON	3283	124.48	556697097690332
15:54:10 PM	XLON	8001	124.48	556697097690328
15:54:53 PM	XLON	7680	124.54	556697097690532
15:55:58 PM	XLON	11405	124.54	556697097690783
15:55:58 PM	XLON	667	124.56	556697097690797
15:55:58 PM	XLON	1500	124.56	556697097690795
15:55:58 PM	XLON	1758	124.56	556697097690801
15:55:58 PM	XLON	2001	124.56	556697097690796
15:55:58 PM	XLON	2500	124.56	556697097690794
15:55:58 PM	XLON	3213	124.56	556697097690798
15:55:58 PM	XLON	3283	124.56	556697097690799
15:55:58 PM	XLON	3796	124.56	556697097690800
15:56:02 PM	XLON	2807	124.48	556697097690866
15:56:18 PM	XLON	3857	124.48	556697097690928
15:56:26 PM	XLON	2937	124.48	556697097690960
15:56:48 PM	XLON	3458	124.48	556697097691026
15:57:40 PM	XLON	12826	124.54	556697097691267
15:57:50 PM	XLON	3761	124.56	556697097691382
15:58:01 PM	XLON	32	124.58	556697097691431
15:58:03 PM	XLON	1421	124.58	556697097691442
15:58:22 PM	XLON	4519	124.58	556697097691494
15:58:22 PM	XLON	8606	124.58	556697097691493
15:58:33 PM	XLON	12697	124.58	556697097691559
15:58:34 PM	XLON	3100	124.54	556697097691584
15:58:56 PM	XLON	2288	124.54	556697097691739
15:58:56 PM	XLON	2500	124.54	556697097691738
15:59:01 PM	XLON	2115	124.54	556697097691751
15:59:01 PM	XLON	2194	124.54	556697097691750
15:59:08 PM	XLON	2717	124.54	556697097691770
15:59:16 PM	XLON	889	124.54	556697097691800
15:59:16 PM	XLON	1742	124.54	556697097691799
15:59:16 PM	XLON	1946	124.54	556697097691801
15:59:24 PM	XLON	4420	124.52	556697097691833
15:59:36 PM	XLON	4488	124.50	556697097691869
16:08:46 PM	XLON	254	124.32	556697097694415
16:15:16 PM	XLON	197	124.32	556697097696189
16:17:25 PM	XLON	441	124.32	556697097696806
16:19:43 PM	XLON	261	124.26	556697097697461
16:21:50 PM	XLON	326	124.32	556697097698606
16:22:57 PM	XLON	234	124.30	556697097698989
16:24:10 PM	XLON	259	124.28	556697097699412
16:26:11 PM	XLON	332	124.18	556697097700076
16:28:07 PM	XLON	333	124.10	556697097700782
16:29:36 PM	XLON	193	124.24	556697097701541

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFWAEESESM

Date		Source	Headline
7th May 2024	7:00 am	RNS	Change in reporting to reflect reshaped Group
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account