Last checked at 7 Nov 2022 17:47
7 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 7 November 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518
|
Highest price paid per share (pence): | 105.36 |
Lowest price paid per share (pence): | 104.02 |
Volume weighted average price paid per share (pence): | 104.89 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,297,073,371 of its ordinary shares in treasury and has 27,521,089,907 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 November 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 104.89 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:17:37 AM | XLON | 110 | 104.02 | 650731111583523 |
08:17:37 AM | XLON | 3313 | 104.02 | 650731111583524 |
08:18:37 AM | XLON | 1013 | 104.06 | 650731111583633 |
08:18:37 AM | XLON | 3313 | 104.06 | 650731111583635 |
08:18:37 AM | XLON | 3320 | 104.06 | 650731111583636 |
08:18:37 AM | XLON | 4997 | 104.06 | 650731111583634 |
08:18:42 AM | XLON | 278 | 104.06 | 650731111583658 |
08:18:42 AM | XLON | 1350 | 104.06 | 650731111583660 |
08:18:42 AM | XLON | 2450 | 104.06 | 650731111583661 |
08:18:42 AM | XLON | 2539 | 104.06 | 650731111583656 |
08:18:42 AM | XLON | 3313 | 104.06 | 650731111583659 |
08:18:42 AM | XLON | 3320 | 104.06 | 650731111583657 |
08:18:44 AM | XLON | 55 | 104.06 | 650731111583664 |
08:18:44 AM | XLON | 508 | 104.06 | 650731111583663 |
08:18:44 AM | XLON | 3313 | 104.06 | 650731111583665 |
08:18:44 AM | XLON | 3320 | 104.06 | 650731111583666 |
08:19:20 AM | XLON | 998 | 104.12 | 650731111583731 |
08:19:20 AM | XLON | 6996 | 104.12 | 650731111583730 |
08:20:22 AM | XLON | 4127 | 104.28 | 650731111583938 |
08:20:39 AM | XLON | 2648 | 104.28 | 650731111583976 |
08:20:44 AM | XLON | 218 | 104.28 | 650731111583990 |
08:20:44 AM | XLON | 436 | 104.28 | 650731111583991 |
08:21:00 AM | XLON | 2614 | 104.26 | 650731111584007 |
08:21:00 AM | XLON | 4300 | 104.26 | 650731111584006 |
08:21:20 AM | XLON | 1068 | 104.20 | 650731111584100 |
08:21:20 AM | XLON | 2826 | 104.20 | 650731111584099 |
08:21:20 AM | XLON | 3313 | 104.20 | 650731111584097 |
08:21:20 AM | XLON | 3320 | 104.20 | 650731111584098 |
08:21:25 AM | XLON | 2777 | 104.20 | 650731111584106 |
08:22:03 AM | XLON | 481 | 104.18 | 650731111584199 |
08:22:03 AM | XLON | 1350 | 104.18 | 650731111584194 |
08:22:03 AM | XLON | 2496 | 104.18 | 650731111584198 |
08:22:03 AM | XLON | 3313 | 104.18 | 650731111584195 |
08:22:03 AM | XLON | 3600 | 104.18 | 650731111584197 |
08:22:03 AM | XLON | 3800 | 104.18 | 650731111584196 |
08:22:12 AM | XLON | 4000 | 104.24 | 650731111584212 |
08:22:59 AM | XLON | 1013 | 104.22 | 650731111584299 |
08:22:59 AM | XLON | 2026 | 104.22 | 650731111584302 |
08:22:59 AM | XLON | 2900 | 104.22 | 650731111584301 |
08:22:59 AM | XLON | 3313 | 104.22 | 650731111584300 |
08:23:08 AM | XLON | 8143 | 104.18 | 650731111584315 |
08:24:04 AM | XLON | 4300 | 104.24 | 650731111584436 |
08:24:04 AM | XLON | 8751 | 104.24 | 650731111584437 |
08:24:04 AM | XLON | 13749 | 104.24 | 650731111584435 |
08:24:23 AM | XLON | 13859 | 104.24 | 650731111584478 |
08:25:07 AM | XLON | 9441 | 104.28 | 650731111584573 |
08:25:32 AM | XLON | 5740 | 104.26 | 650731111584675 |
08:26:07 AM | XLON | 302 | 104.24 | 650731111584732 |
08:26:07 AM | XLON | 3296 | 104.24 | 650731111584731 |
08:26:58 AM | XLON | 10514 | 104.36 | 650731111584858 |
08:28:38 AM | XLON | 1500 | 104.46 | 650731111585064 |
08:28:58 AM | XLON | 1851 | 104.44 | 650731111585091 |
08:28:58 AM | XLON | 5702 | 104.44 | 650731111585090 |
08:28:58 AM | XLON | 1013 | 104.46 | 650731111585086 |
08:28:58 AM | XLON | 3313 | 104.46 | 650731111585087 |
08:28:58 AM | XLON | 3320 | 104.46 | 650731111585088 |
08:30:06 AM | XLON | 68 | 104.54 | 650731111585262 |
08:30:55 AM | XLON | 1013 | 104.66 | 650731111585392 |
08:30:55 AM | XLON | 3313 | 104.66 | 650731111585393 |
08:30:55 AM | XLON | 3320 | 104.66 | 650731111585394 |
08:31:30 AM | XLON | 600 | 104.72 | 650731111585496 |
08:32:06 AM | XLON | 5 | 104.78 | 650731111585573 |
08:32:06 AM | XLON | 14759 | 104.78 | 650731111585572 |
08:32:11 AM | XLON | 1668 | 104.78 | 650731111585579 |
08:32:11 AM | XLON | 2395 | 104.78 | 650731111585578 |
08:32:25 AM | XLON | 67 | 104.84 | 650731111585616 |
08:32:25 AM | XLON | 117 | 104.84 | 650731111585619 |
08:32:26 AM | XLON | 1551 | 104.84 | 650731111585621 |
08:32:26 AM | XLON | 3200 | 104.84 | 650731111585620 |
08:32:36 AM | XLON | 19 | 104.80 | 650731111585643 |
08:32:50 AM | XLON | 861 | 104.84 | 650731111585722 |
08:32:50 AM | XLON | 3313 | 104.84 | 650731111585721 |
08:33:31 AM | XLON | 34 | 104.78 | 650731111585824 |
08:33:56 AM | XLON | 7572 | 104.82 | 650731111585899 |
08:34:38 AM | XLON | 3500 | 104.82 | 650731111585976 |
08:35:01 AM | XLON | 4856 | 104.90 | 650731111585999 |
08:35:01 AM | XLON | 9804 | 104.90 | 650731111585998 |
08:35:01 AM | XLON | 12260 | 104.90 | 650731111586000 |
08:35:24 AM | XLON | 4102 | 104.82 | 650731111586021 |
08:37:00 AM | XLON | 3230 | 104.96 | 650731111586237 |
08:37:06 AM | XLON | 4505 | 104.94 | 650731111586239 |
08:37:37 AM | XLON | 3480 | 105.08 | 650731111586301 |
08:37:42 AM | XLON | 1300 | 105.06 | 650731111586304 |
08:37:42 AM | XLON | 3037 | 105.06 | 650731111586305 |
08:38:05 AM | XLON | 573 | 105.08 | 650731111586365 |
08:38:05 AM | XLON | 969 | 105.08 | 650731111586361 |
08:38:05 AM | XLON | 2541 | 105.08 | 650731111586360 |
08:38:05 AM | XLON | 3180 | 105.08 | 650731111586364 |
08:38:24 AM | XLON | 1300 | 105.04 | 650731111586377 |
08:38:30 AM | XLON | 4886 | 105.02 | 650731111586383 |
08:38:30 AM | XLON | 7187 | 105.02 | 650731111586384 |
08:39:06 AM | XLON | 120 | 104.98 | 650731111586424 |
08:39:06 AM | XLON | 4058 | 104.98 | 650731111586422 |
08:39:06 AM | XLON | 5769 | 104.98 | 650731111586423 |
08:40:08 AM | XLON | 4483 | 104.98 | 650731111586515 |
08:42:43 AM | XLON | 1359 | 105.08 | 650731111586813 |
08:42:43 AM | XLON | 3284 | 105.08 | 650731111586814 |
08:42:43 AM | XLON | 4643 | 105.08 | 650731111586806 |
08:42:43 AM | XLON | 11232 | 105.08 | 650731111586807 |
08:43:31 AM | XLON | 2773 | 104.98 | 650731111586883 |
08:43:31 AM | XLON | 2351 | 105.00 | 650731111586886 |
08:43:31 AM | XLON | 3269 | 105.00 | 650731111586885 |
08:43:31 AM | XLON | 4300 | 105.00 | 650731111586884 |
08:43:31 AM | XLON | 13845 | 105.02 | 650731111586876 |
08:45:06 AM | XLON | 1428 | 105.02 | 650731111587000 |
08:45:06 AM | XLON | 2020 | 105.02 | 650731111586999 |
08:45:07 AM | XLON | 14917 | 104.98 | 650731111587002 |
08:45:58 AM | XLON | 1463 | 105.00 | 650731111587058 |
08:46:01 AM | XLON | 1886 | 105.00 | 650731111587072 |
08:46:01 AM | XLON | 3049 | 105.00 | 650731111587071 |
08:46:18 AM | XLON | 3880 | 104.96 | 650731111587099 |
08:46:47 AM | XLON | 6247 | 104.92 | 650731111587163 |
08:48:00 AM | XLON | 2476 | 104.84 | 650731111587254 |
08:48:00 AM | XLON | 5366 | 104.84 | 650731111587253 |
08:49:41 AM | XLON | 3313 | 104.86 | 650731111587367 |
08:49:41 AM | XLON | 1431 | 104.88 | 650731111587365 |
08:49:41 AM | XLON | 2401 | 104.88 | 650731111587366 |
08:49:41 AM | XLON | 3313 | 104.88 | 650731111587364 |
08:49:41 AM | XLON | 14532 | 104.88 | 650731111587362 |
08:52:19 AM | XLON | 1340 | 104.84 | 650731111587617 |
08:52:19 AM | XLON | 2396 | 104.84 | 650731111587618 |
08:52:19 AM | XLON | 3805 | 104.84 | 650731111587612 |
08:52:19 AM | XLON | 4300 | 104.84 | 650731111587616 |
08:52:19 AM | XLON | 4375 | 104.84 | 650731111587614 |
08:52:19 AM | XLON | 7000 | 104.84 | 650731111587613 |
08:53:18 AM | XLON | 3856 | 104.82 | 650731111587708 |
08:53:54 AM | XLON | 5671 | 104.80 | 650731111587751 |
08:55:56 AM | XLON | 2657 | 104.80 | 650731111587867 |
08:55:56 AM | XLON | 3200 | 104.80 | 650731111587866 |
08:56:05 AM | XLON | 52 | 104.78 | 650731111587874 |
08:56:05 AM | XLON | 3313 | 104.78 | 650731111587873 |
08:56:36 AM | XLON | 2080 | 104.76 | 650731111587899 |
08:56:36 AM | XLON | 2606 | 104.76 | 650731111587898 |
08:57:08 AM | XLON | 28 | 104.76 | 650731111587922 |
08:57:08 AM | XLON | 3313 | 104.76 | 650731111587923 |
08:57:08 AM | XLON | 3320 | 104.76 | 650731111587924 |
08:57:53 AM | XLON | 3154 | 104.86 | 650731111588075 |
08:58:20 AM | XLON | 675 | 104.90 | 650731111588155 |
08:58:20 AM | XLON | 997 | 104.90 | 650731111588153 |
08:58:20 AM | XLON | 3170 | 104.90 | 650731111588154 |
08:58:43 AM | XLON | 3339 | 104.84 | 650731111588182 |
08:59:08 AM | XLON | 3297 | 104.92 | 650731111588206 |
08:59:40 AM | XLON | 3166 | 104.90 | 650731111588274 |
08:59:40 AM | XLON | 4766 | 104.90 | 650731111588275 |
09:01:02 AM | XLON | 1285 | 104.94 | 650731111588446 |
09:01:02 AM | XLON | 3298 | 104.94 | 650731111588444 |
09:01:02 AM | XLON | 3320 | 104.94 | 650731111588445 |
09:01:35 AM | XLON | 1613 | 104.98 | 650731111588548 |
09:01:35 AM | XLON | 2627 | 104.98 | 650731111588549 |
09:03:00 AM | XLON | 1062 | 104.96 | 650731111588708 |
09:03:00 AM | XLON | 3313 | 104.96 | 650731111588705 |
09:03:00 AM | XLON | 3320 | 104.96 | 650731111588706 |
09:03:00 AM | XLON | 3354 | 104.96 | 650731111588707 |
09:03:05 AM | XLON | 151 | 104.96 | 650731111588716 |
09:03:05 AM | XLON | 3299 | 104.96 | 650731111588715 |
09:03:38 AM | XLON | 4299 | 104.90 | 650731111588749 |
09:03:52 AM | XLON | 104 | 104.90 | 650731111588760 |
09:03:52 AM | XLON | 4300 | 104.90 | 650731111588759 |
09:03:52 AM | XLON | 10822 | 104.90 | 650731111588757 |
09:04:28 AM | XLON | 3420 | 104.84 | 650731111588786 |
09:05:44 AM | XLON | 15488 | 104.86 | 650731111588883 |
09:06:14 AM | XLON | 3937 | 104.82 | 650731111589012 |
09:07:28 AM | XLON | 6546 | 104.76 | 650731111589148 |
09:08:26 AM | XLON | 4376 | 104.78 | 650731111589299 |
09:08:26 AM | XLON | 5000 | 104.78 | 650731111589298 |
09:08:26 AM | XLON | 5352 | 104.78 | 650731111589297 |
09:09:06 AM | XLON | 317 | 104.82 | 650731111589382 |
09:09:06 AM | XLON | 4471 | 104.82 | 650731111589383 |
09:09:37 AM | XLON | 4731 | 104.78 | 650731111589402 |
09:10:07 AM | XLON | 6165 | 104.68 | 650731111589469 |
09:11:15 AM | XLON | 3334 | 104.64 | 650731111589591 |
09:11:15 AM | XLON | 7256 | 104.64 | 650731111589589 |
09:12:52 AM | XLON | 8118 | 104.66 | 650731111589737 |
09:12:57 AM | XLON | 5766 | 104.66 | 650731111589739 |
09:13:43 AM | XLON | 3409 | 104.68 | 650731111589809 |
09:14:08 AM | XLON | 397 | 104.66 | 650731111589828 |
09:14:28 AM | XLON | 3968 | 104.66 | 650731111589839 |
09:15:38 AM | XLON | 954 | 104.64 | 650731111589895 |
09:15:38 AM | XLON | 1158 | 104.64 | 650731111589894 |
09:15:38 AM | XLON | 2768 | 104.64 | 650731111589893 |
09:15:38 AM | XLON | 8573 | 104.64 | 650731111589892 |
09:18:00 AM | XLON | 2416 | 104.70 | 650731111590060 |
09:18:00 AM | XLON | 2877 | 104.70 | 650731111590059 |
09:18:12 AM | XLON | 634 | 104.70 | 650731111590089 |
09:18:43 AM | XLON | 1606 | 104.68 | 650731111590138 |
09:18:43 AM | XLON | 3109 | 104.68 | 650731111590137 |
09:18:43 AM | XLON | 3307 | 104.68 | 650731111590136 |
09:18:43 AM | XLON | 14655 | 104.68 | 650731111590131 |
09:19:47 AM | XLON | 4560 | 104.70 | 650731111590216 |
09:21:06 AM | XLON | 13601 | 104.76 | 650731111590305 |
09:23:07 AM | XLON | 14342 | 104.78 | 650731111590421 |
09:23:23 AM | XLON | 4647 | 104.74 | 650731111590440 |
09:24:33 AM | XLON | 11024 | 104.64 | 650731111590522 |
09:26:13 AM | XLON | 2 | 104.56 | 650731111590631 |
09:26:31 AM | XLON | 332 | 104.56 | 650731111590680 |
09:28:40 AM | XLON | 4300 | 104.56 | 650731111590785 |
09:28:40 AM | XLON | 103 | 104.58 | 650731111590789 |
09:28:40 AM | XLON | 1363 | 104.58 | 650731111590790 |
09:28:40 AM | XLON | 1415 | 104.58 | 650731111590786 |
09:28:40 AM | XLON | 3313 | 104.58 | 650731111590787 |
09:28:40 AM | XLON | 3320 | 104.58 | 650731111590788 |
09:28:53 AM | XLON | 15806 | 104.56 | 650731111590811 |
09:28:53 AM | XLON | 5034 | 104.58 | 650731111590812 |
09:31:54 AM | XLON | 14763 | 104.60 | 650731111590990 |
09:32:48 AM | XLON | 5226 | 104.64 | 650731111591063 |
09:33:34 AM | XLON | 3792 | 104.58 | 650731111591144 |
09:33:34 AM | XLON | 4407 | 104.58 | 650731111591143 |
09:34:41 AM | XLON | 3642 | 104.52 | 650731111591192 |
09:35:04 AM | XLON | 9690 | 104.48 | 650731111591237 |
09:37:52 AM | XLON | 1378 | 104.46 | 650731111591566 |
09:37:52 AM | XLON | 832 | 104.48 | 650731111591569 |
09:37:52 AM | XLON | 1380 | 104.48 | 650731111591567 |
09:37:52 AM | XLON | 3313 | 104.48 | 650731111591568 |
09:37:52 AM | XLON | 3631 | 104.50 | 650731111591561 |
09:38:00 AM | XLON | 100 | 104.44 | 650731111591578 |
09:38:00 AM | XLON | 9345 | 104.44 | 650731111591577 |
09:39:58 AM | XLON | 510 | 104.44 | 650731111591751 |
09:39:58 AM | XLON | 3313 | 104.44 | 650731111591750 |
09:39:58 AM | XLON | 10130 | 104.44 | 650731111591749 |
09:41:26 AM | XLON | 764 | 104.36 | 650731111591879 |
09:41:26 AM | XLON | 5134 | 104.36 | 650731111591878 |
09:41:35 AM | XLON | 4741 | 104.30 | 650731111591881 |
09:42:00 AM | XLON | 106 | 104.28 | 650731111591900 |
09:42:00 AM | XLON | 580 | 104.28 | 650731111591896 |
09:42:00 AM | XLON | 2871 | 104.28 | 650731111591897 |
09:42:00 AM | XLON | 3226 | 104.28 | 650731111591899 |
09:43:53 AM | XLON | 2863 | 104.18 | 650731111591998 |
09:43:53 AM | XLON | 4562 | 104.18 | 650731111591997 |
09:45:51 AM | XLON | 14618 | 104.26 | 650731111592097 |
09:45:53 AM | XLON | 2685 | 104.22 | 650731111592100 |
09:45:53 AM | XLON | 2849 | 104.22 | 650731111592105 |
09:47:19 AM | XLON | 5847 | 104.22 | 650731111592188 |
09:48:24 AM | XLON | 3 | 104.20 | 650731111592304 |
09:48:24 AM | XLON | 260 | 104.20 | 650731111592303 |
09:48:31 AM | XLON | 15643 | 104.20 | 650731111592318 |
09:49:26 AM | XLON | 1550 | 104.18 | 650731111592415 |
09:49:26 AM | XLON | 1797 | 104.18 | 650731111592416 |
09:50:58 AM | XLON | 2 | 104.28 | 650731111592521 |
09:51:09 AM | XLON | 676 | 104.32 | 650731111592563 |
09:51:09 AM | XLON | 2500 | 104.32 | 650731111592562 |
09:51:09 AM | XLON | 3313 | 104.32 | 650731111592561 |
09:51:09 AM | XLON | 8240 | 104.32 | 650731111592560 |
09:53:06 AM | XLON | 2858 | 104.40 | 650731111592796 |
09:53:22 AM | XLON | 1036 | 104.38 | 650731111592819 |
09:53:22 AM | XLON | 1506 | 104.38 | 650731111592818 |
09:53:22 AM | XLON | 2311 | 104.38 | 650731111592815 |
09:53:22 AM | XLON | 4300 | 104.38 | 650731111592817 |
09:53:22 AM | XLON | 13143 | 104.38 | 650731111592816 |
09:54:39 AM | XLON | 225 | 104.34 | 650731111592910 |
09:54:39 AM | XLON | 1343 | 104.34 | 650731111592908 |
09:54:39 AM | XLON | 3320 | 104.34 | 650731111592909 |
09:55:43 AM | XLON | 13145 | 104.32 | 650731111592994 |
09:56:04 AM | XLON | 4912 | 104.30 | 650731111593057 |
09:57:22 AM | XLON | 928 | 104.26 | 650731111593138 |
09:57:22 AM | XLON | 3313 | 104.26 | 650731111593139 |
09:57:26 AM | XLON | 150 | 104.20 | 650731111593147 |
09:57:55 AM | XLON | 803 | 104.20 | 650731111593180 |
09:57:55 AM | XLON | 2665 | 104.20 | 650731111593179 |
09:59:35 AM | XLON | 1488 | 104.22 | 650731111593300 |
09:59:38 AM | XLON | 3 | 104.22 | 650731111593301 |
10:00:15 AM | XLON | 1203 | 104.22 | 650731111593374 |
10:00:15 AM | XLON | 2392 | 104.22 | 650731111593375 |
10:00:15 AM | XLON | 3313 | 104.22 | 650731111593372 |
10:00:15 AM | XLON | 4024 | 104.22 | 650731111593376 |
10:00:15 AM | XLON | 4300 | 104.22 | 650731111593373 |
10:00:15 AM | XLON | 5885 | 104.22 | 650731111593367 |
10:02:08 AM | XLON | 6253 | 104.28 | 650731111593548 |
10:02:14 AM | XLON | 2540 | 104.28 | 650731111593559 |
10:02:30 AM | XLON | 1784 | 104.28 | 650731111593578 |
10:02:30 AM | XLON | 3313 | 104.28 | 650731111593579 |
10:02:30 AM | XLON | 3320 | 104.28 | 650731111593580 |
10:03:30 AM | XLON | 40 | 104.28 | 650731111593637 |
10:04:05 AM | XLON | 1917 | 104.30 | 650731111593655 |
10:04:05 AM | XLON | 3313 | 104.30 | 650731111593656 |
10:04:05 AM | XLON | 3320 | 104.30 | 650731111593657 |
10:04:37 AM | XLON | 1735 | 104.32 | 650731111593691 |
10:05:01 AM | XLON | 99 | 104.32 | 650731111593706 |
10:05:06 AM | XLON | 2339 | 104.32 | 650731111593728 |
10:05:06 AM | XLON | 2365 | 104.32 | 650731111593729 |
10:05:11 AM | XLON | 1745 | 104.32 | 650731111593738 |
10:05:11 AM | XLON | 1912 | 104.32 | 650731111593736 |
10:05:11 AM | XLON | 1934 | 104.32 | 650731111593737 |
10:05:46 AM | XLON | 2745 | 104.34 | 650731111593776 |
10:06:19 AM | XLON | 3103 | 104.36 | 650731111593800 |
10:06:19 AM | XLON | 3320 | 104.36 | 650731111593801 |
10:06:27 AM | XLON | 62 | 104.36 | 650731111593824 |
10:06:27 AM | XLON | 3313 | 104.36 | 650731111593823 |
10:06:27 AM | XLON | 3367 | 104.36 | 650731111593822 |
10:06:51 AM | XLON | 1521 | 104.38 | 650731111593890 |
10:06:51 AM | XLON | 3281 | 104.38 | 650731111593889 |
10:06:51 AM | XLON | 10243 | 104.38 | 650731111593887 |
10:08:22 AM | XLON | 15524 | 104.32 | 650731111593979 |
10:09:42 AM | XLON | 9410 | 104.28 | 650731111594052 |
10:10:39 AM | XLON | 386 | 104.24 | 650731111594148 |
10:10:39 AM | XLON | 1197 | 104.24 | 650731111594147 |
10:10:39 AM | XLON | 1815 | 104.24 | 650731111594149 |
10:12:08 AM | XLON | 2375 | 104.34 | 650731111594328 |
10:12:08 AM | XLON | 3700 | 104.34 | 650731111594327 |
10:12:08 AM | XLON | 4293 | 104.34 | 650731111594326 |
10:13:06 AM | XLON | 310 | 104.38 | 650731111594469 |
10:13:06 AM | XLON | 3017 | 104.38 | 650731111594468 |
10:13:25 AM | XLON | 786 | 104.36 | 650731111594502 |
10:13:25 AM | XLON | 1879 | 104.36 | 650731111594503 |
10:13:25 AM | XLON | 2576 | 104.36 | 650731111594504 |
10:13:25 AM | XLON | 2665 | 104.36 | 650731111594501 |
10:13:27 AM | XLON | 2318 | 104.34 | 650731111594510 |
10:13:27 AM | XLON | 6498 | 104.34 | 650731111594511 |
10:14:23 AM | XLON | 3799 | 104.40 | 650731111594584 |
10:15:00 AM | XLON | 9383 | 104.38 | 650731111594620 |
10:16:38 AM | XLON | 27 | 104.46 | 650731111594747 |
10:16:43 AM | XLON | 29 | 104.46 | 650731111594750 |
10:16:43 AM | XLON | 3304 | 104.46 | 650731111594751 |
10:16:48 AM | XLON | 304 | 104.44 | 650731111594755 |
10:19:38 AM | XLON | 15202 | 104.60 | 650731111594964 |
10:19:38 AM | XLON | 2789 | 104.62 | 650731111594974 |
10:19:38 AM | XLON | 3044 | 104.62 | 650731111594972 |
10:19:38 AM | XLON | 3313 | 104.62 | 650731111594970 |
10:19:38 AM | XLON | 3320 | 104.62 | 650731111594971 |
10:19:38 AM | XLON | 5705 | 104.62 | 650731111594973 |
10:20:00 AM | XLON | 4399 | 104.66 | 650731111594991 |
10:20:00 AM | XLON | 7305 | 104.66 | 650731111594990 |
10:22:48 AM | XLON | 1371 | 104.68 | 650731111595196 |
10:22:48 AM | XLON | 3300 | 104.68 | 650731111595195 |
10:22:48 AM | XLON | 4300 | 104.68 | 650731111595194 |
10:22:48 AM | XLON | 15229 | 104.68 | 650731111595193 |
10:24:08 AM | XLON | 2734 | 104.68 | 650731111595342 |
10:24:18 AM | XLON | 5900 | 104.68 | 650731111595382 |
10:24:38 AM | XLON | 3868 | 104.68 | 650731111595402 |
10:25:31 AM | XLON | 11123 | 104.70 | 650731111595455 |
10:26:20 AM | XLON | 3542 | 104.70 | 650731111595501 |
10:26:20 AM | XLON | 5351 | 104.70 | 650731111595500 |
10:27:44 AM | XLON | 7658 | 104.70 | 650731111595574 |
10:29:02 AM | XLON | 2731 | 104.70 | 650731111595627 |
10:29:08 AM | XLON | 2734 | 104.70 | 650731111595628 |
10:29:08 AM | XLON | 4207 | 104.70 | 650731111595629 |
10:29:38 AM | XLON | 97 | 104.66 | 650731111595642 |
10:29:38 AM | XLON | 5441 | 104.66 | 650731111595643 |
10:31:26 AM | XLON | 6 | 104.72 | 650731111595802 |
10:31:26 AM | XLON | 2470 | 104.72 | 650731111595804 |
10:31:26 AM | XLON | 3313 | 104.72 | 650731111595803 |
10:31:50 AM | XLON | 3352 | 104.72 | 650731111595834 |
10:31:56 AM | XLON | 7045 | 104.70 | 650731111595865 |
10:31:56 AM | XLON | 7184 | 104.70 | 650731111595866 |
10:32:59 AM | XLON | 2349 | 104.82 | 650731111596033 |
10:32:59 AM | XLON | 2615 | 104.82 | 650731111596034 |
10:34:00 AM | XLON | 12848 | 104.88 | 650731111596121 |
10:35:38 AM | XLON | 6043 | 104.92 | 650731111596314 |
10:35:38 AM | XLON | 12405 | 104.92 | 650731111596316 |
10:37:03 AM | XLON | 2618 | 104.88 | 650731111596564 |
10:37:03 AM | XLON | 6171 | 104.88 | 650731111596565 |
10:37:53 AM | XLON | 780 | 104.78 | 650731111596635 |
10:37:53 AM | XLON | 3976 | 104.78 | 650731111596636 |
10:38:32 AM | XLON | 1 | 104.74 | 650731111596683 |
10:38:32 AM | XLON | 3972 | 104.74 | 650731111596680 |
10:38:32 AM | XLON | 5784 | 104.74 | 650731111596682 |
10:39:11 AM | XLON | 967 | 104.70 | 650731111596734 |
10:39:11 AM | XLON | 2422 | 104.70 | 650731111596733 |
10:39:55 AM | XLON | 1240 | 104.74 | 650731111596781 |
10:39:55 AM | XLON | 3231 | 104.74 | 650731111596782 |
10:40:17 AM | XLON | 5534 | 104.70 | 650731111596831 |
10:41:37 AM | XLON | 10599 | 104.74 | 650731111597010 |
10:42:09 AM | XLON | 2 | 104.72 | 650731111597052 |
10:42:44 AM | XLON | 3866 | 104.74 | 650731111597085 |
10:42:44 AM | XLON | 3866 | 104.74 | 650731111597087 |
10:42:44 AM | XLON | 4758 | 104.74 | 650731111597086 |
10:45:59 AM | XLON | 100 | 104.76 | 650731111597361 |
10:45:59 AM | XLON | 1521 | 104.76 | 650731111597362 |
10:45:59 AM | XLON | 4503 | 104.76 | 650731111597360 |
10:45:59 AM | XLON | 5539 | 104.76 | 650731111597363 |
10:46:21 AM | XLON | 888 | 104.80 | 650731111597395 |
10:46:21 AM | XLON | 3212 | 104.80 | 650731111597394 |
10:46:43 AM | XLON | 7 | 104.80 | 650731111597426 |
10:46:43 AM | XLON | 3163 | 104.80 | 650731111597427 |
10:47:22 AM | XLON | 6445 | 104.80 | 650731111597521 |
10:47:22 AM | XLON | 8073 | 104.80 | 650731111597520 |
10:47:49 AM | XLON | 3357 | 104.78 | 650731111597580 |
10:48:00 AM | XLON | 3636 | 104.78 | 650731111597616 |
10:48:38 AM | XLON | 5134 | 104.74 | 650731111597701 |
10:50:10 AM | XLON | 3250 | 104.74 | 650731111597839 |
10:51:38 AM | XLON | 204 | 104.82 | 650731111598029 |
10:51:38 AM | XLON | 3313 | 104.82 | 650731111598027 |
10:51:38 AM | XLON | 3320 | 104.82 | 650731111598028 |
10:51:38 AM | XLON | 5226 | 104.82 | 650731111598026 |
10:52:17 AM | XLON | 313 | 104.86 | 650731111598080 |
10:52:17 AM | XLON | 448 | 104.86 | 650731111598081 |
10:52:17 AM | XLON | 3313 | 104.86 | 650731111598079 |
10:52:29 AM | XLON | 3319 | 104.82 | 650731111598105 |
10:52:29 AM | XLON | 3328 | 104.82 | 650731111598095 |
10:52:59 AM | XLON | 13003 | 104.84 | 650731111598182 |
10:54:59 AM | XLON | 3300 | 104.90 | 650731111598368 |
10:54:59 AM | XLON | 511 | 104.92 | 650731111598369 |
10:56:13 AM | XLON | 2 | 104.96 | 650731111598469 |
10:57:04 AM | XLON | 15766 | 104.96 | 650731111598519 |
10:58:03 AM | XLON | 14784 | 104.98 | 650731111598683 |
10:58:04 AM | XLON | 6730 | 104.98 | 650731111598690 |
10:58:38 AM | XLON | 3845 | 104.94 | 650731111598712 |
10:58:38 AM | XLON | 4098 | 104.94 | 650731111598713 |
10:59:21 AM | XLON | 1177 | 104.92 | 650731111598778 |
10:59:21 AM | XLON | 2291 | 104.92 | 650731111598779 |
11:00:23 AM | XLON | 5216 | 104.96 | 650731111598879 |
11:01:00 AM | XLON | 2658 | 104.96 | 650731111598894 |
11:01:00 AM | XLON | 3162 | 104.96 | 650731111598895 |
11:02:06 AM | XLON | 4064 | 104.88 | 650731111598970 |
11:03:17 AM | XLON | 1352 | 104.84 | 650731111599178 |
11:03:17 AM | XLON | 3320 | 104.84 | 650731111599177 |
11:03:17 AM | XLON | 10264 | 104.84 | 650731111599176 |
11:04:39 AM | XLON | 5690 | 104.92 | 650731111599373 |
11:04:53 AM | XLON | 5523 | 104.92 | 650731111599397 |
11:06:43 AM | XLON | 976 | 104.96 | 650731111599607 |
11:06:43 AM | XLON | 4725 | 104.96 | 650731111599606 |
11:06:43 AM | XLON | 6957 | 104.96 | 650731111599604 |
11:07:08 AM | XLON | 724 | 104.94 | 650731111599661 |
11:07:08 AM | XLON | 2530 | 104.94 | 650731111599662 |
11:07:53 AM | XLON | 1597 | 104.92 | 650731111599719 |
11:07:53 AM | XLON | 1960 | 104.92 | 650731111599721 |
11:07:53 AM | XLON | 2212 | 104.92 | 650731111599718 |
11:07:53 AM | XLON | 2458 | 104.92 | 650731111599720 |
11:08:24 AM | XLON | 5713 | 104.96 | 650731111599758 |
11:10:53 AM | XLON | 1386 | 104.94 | 650731111599954 |
11:10:53 AM | XLON | 1475 | 104.94 | 650731111599953 |
11:11:35 AM | XLON | 2069 | 104.94 | 650731111599989 |
11:11:35 AM | XLON | 2509 | 104.94 | 650731111599990 |
11:11:35 AM | XLON | 13177 | 104.94 | 650731111599987 |
11:12:46 AM | XLON | 7447 | 104.90 | 650731111600086 |
11:13:48 AM | XLON | 7134 | 104.92 | 650731111600154 |
11:14:13 AM | XLON | 4712 | 104.90 | 650731111600195 |
11:16:00 AM | XLON | 2 | 104.94 | 650731111600337 |
11:16:00 AM | XLON | 955 | 104.94 | 650731111600338 |
11:16:00 AM | XLON | 957 | 104.94 | 650731111600334 |
11:16:00 AM | XLON | 1217 | 104.94 | 650731111600335 |
11:16:00 AM | XLON | 10819 | 104.94 | 650731111600336 |
11:17:50 AM | XLON | 3788 | 104.98 | 650731111600463 |
11:18:53 AM | XLON | 4038 | 105.00 | 650731111600503 |
11:19:21 AM | XLON | 5 | 105.00 | 650731111600547 |
11:19:40 AM | XLON | 5 | 105.00 | 650731111600593 |
11:20:11 AM | XLON | 2098 | 105.00 | 650731111600652 |
11:20:11 AM | XLON | 11848 | 105.00 | 650731111600653 |
11:20:12 AM | XLON | 2349 | 105.00 | 650731111600657 |
11:20:12 AM | XLON | 3313 | 105.00 | 650731111600656 |
11:20:12 AM | XLON | 4200 | 105.00 | 650731111600655 |
11:21:13 AM | XLON | 196 | 105.00 | 650731111600729 |
11:21:28 AM | XLON | 2621 | 105.00 | 650731111600757 |
11:21:31 AM | XLON | 992 | 105.00 | 650731111600758 |
11:21:31 AM | XLON | 6400 | 105.00 | 650731111600760 |
11:23:08 AM | XLON | 116 | 105.00 | 650731111600825 |
11:23:08 AM | XLON | 454 | 105.00 | 650731111600828 |
11:23:08 AM | XLON | 2820 | 105.00 | 650731111600824 |
11:23:08 AM | XLON | 2925 | 105.00 | 650731111600826 |
11:23:08 AM | XLON | 3028 | 105.00 | 650731111600827 |
11:24:04 AM | XLON | 4536 | 105.00 | 650731111600862 |
11:24:53 AM | XLON | 3487 | 105.00 | 650731111600906 |
11:25:01 AM | XLON | 4289 | 105.00 | 650731111600913 |
11:28:02 AM | XLON | 261 | 105.08 | 650731111601181 |
11:28:29 AM | XLON | 2553 | 105.08 | 650731111601206 |
11:28:29 AM | XLON | 3844 | 105.08 | 650731111601201 |
11:28:29 AM | XLON | 4200 | 105.08 | 650731111601204 |
11:28:29 AM | XLON | 4879 | 105.08 | 650731111601205 |
11:28:29 AM | XLON | 11628 | 105.08 | 650731111601202 |
11:28:37 AM | XLON | 4200 | 105.06 | 650731111601241 |
11:31:38 AM | XLON | 157 | 105.06 | 650731111601508 |
11:31:38 AM | XLON | 3320 | 105.06 | 650731111601507 |
11:31:43 AM | XLON | 1643 | 105.06 | 650731111601509 |
11:31:43 AM | XLON | 1954 | 105.06 | 650731111601510 |
11:32:06 AM | XLON | 42 | 105.06 | 650731111601542 |
11:32:06 AM | XLON | 759 | 105.06 | 650731111601540 |
11:32:06 AM | XLON | 2431 | 105.06 | 650731111601541 |
11:32:22 AM | XLON | 12972 | 105.04 | 650731111601552 |
11:32:56 AM | XLON | 6973 | 105.04 | 650731111601603 |
11:35:17 AM | XLON | 1450 | 105.08 | 650731111601827 |
11:35:17 AM | XLON | 3682 | 105.08 | 650731111601825 |
11:35:17 AM | XLON | 4860 | 105.08 | 650731111601828 |
11:35:43 AM | XLON | 2 | 105.08 | 650731111601855 |
11:36:00 AM | XLON | 11789 | 105.08 | 650731111601858 |
11:37:43 AM | XLON | 2076 | 105.12 | 650731111602007 |
11:38:02 AM | XLON | 6764 | 105.12 | 650731111602027 |
11:38:02 AM | XLON | 7060 | 105.12 | 650731111602031 |
11:39:40 AM | XLON | 11512 | 105.10 | 650731111602197 |
11:42:16 AM | XLON | 5735 | 105.14 | 650731111602493 |
11:42:16 AM | XLON | 7618 | 105.14 | 650731111602494 |
11:46:14 AM | XLON | 1838 | 105.18 | 650731111602746 |
11:46:14 AM | XLON | 2100 | 105.18 | 650731111602745 |
11:46:14 AM | XLON | 2876 | 105.18 | 650731111602747 |
11:46:14 AM | XLON | 3571 | 105.18 | 650731111602748 |
11:46:14 AM | XLON | 4200 | 105.18 | 650731111602744 |
11:46:14 AM | XLON | 14004 | 105.18 | 650731111602743 |
11:47:08 AM | XLON | 4561 | 105.16 | 650731111602807 |
11:47:09 AM | XLON | 2735 | 105.16 | 650731111602810 |
11:47:13 AM | XLON | 2 | 105.16 | 650731111602812 |
11:47:30 AM | XLON | 1585 | 105.16 | 650731111602829 |
11:47:42 AM | XLON | 392 | 105.16 | 650731111602838 |
11:47:42 AM | XLON | 3826 | 105.16 | 650731111602837 |
11:49:24 AM | XLON | 3255 | 105.26 | 650731111602992 |
11:50:24 AM | XLON | 209 | 105.34 | 650731111603156 |
11:50:24 AM | XLON | 1697 | 105.34 | 650731111603153 |
11:50:24 AM | XLON | 3313 | 105.34 | 650731111603154 |
11:50:24 AM | XLON | 3320 | 105.34 | 650731111603155 |
11:50:24 AM | XLON | 4200 | 105.34 | 650731111603152 |
11:50:24 AM | XLON | 6673 | 105.34 | 650731111603151 |
11:52:17 AM | XLON | 1698 | 105.28 | 650731111603224 |
11:52:38 AM | XLON | 129 | 105.28 | 650731111603263 |
11:53:55 AM | XLON | 12140 | 105.36 | 650731111603356 |
11:53:55 AM | XLON | 14409 | 105.36 | 650731111603355 |
11:55:25 AM | XLON | 406 | 105.36 | 650731111603437 |
11:55:25 AM | XLON | 7416 | 105.36 | 650731111603436 |
11:55:26 AM | XLON | 7040 | 105.36 | 650731111603440 |
11:57:12 AM | XLON | 153 | 105.34 | 650731111603573 |
11:57:12 AM | XLON | 3092 | 105.34 | 650731111603574 |
11:57:35 AM | XLON | 1621 | 105.34 | 650731111603623 |
11:57:35 AM | XLON | 1726 | 105.34 | 650731111603622 |
11:58:06 AM | XLON | 3312 | 105.34 | 650731111603655 |
11:58:07 AM | XLON | 4629 | 105.32 | 650731111603666 |
11:58:07 AM | XLON | 4751 | 105.32 | 650731111603658 |
11:58:09 AM | XLON | 998 | 105.30 | 650731111603671 |
11:58:33 AM | XLON | 3629 | 105.30 | 650731111603691 |
11:59:18 AM | XLON | 8593 | 105.30 | 650731111603734 |
12:00:00 PM | XLON | 3307 | 105.28 | 650731111603783 |
12:00:09 PM | XLON | 597 | 105.22 | 650731111603824 |
12:00:09 PM | XLON | 4920 | 105.22 | 650731111603823 |
12:01:18 PM | XLON | 3137 | 105.24 | 650731111603898 |
12:01:18 PM | XLON | 3297 | 105.24 | 650731111603899 |
12:01:18 PM | XLON | 4630 | 105.24 | 650731111603896 |
12:02:10 PM | XLON | 3926 | 105.18 | 650731111604027 |
12:04:53 PM | XLON | 4200 | 105.18 | 650731111604233 |
12:04:53 PM | XLON | 14406 | 105.18 | 650731111604232 |
12:04:53 PM | XLON | 1345 | 105.20 | 650731111604236 |
12:04:53 PM | XLON | 2349 | 105.20 | 650731111604235 |
12:04:53 PM | XLON | 3313 | 105.20 | 650731111604234 |
12:06:02 PM | XLON | 6184 | 105.26 | 650731111604334 |
12:07:32 PM | XLON | 9730 | 105.28 | 650731111604394 |
12:08:08 PM | XLON | 3306 | 105.28 | 650731111604418 |
12:09:59 PM | XLON | 1092 | 105.30 | 650731111604568 |
12:09:59 PM | XLON | 3821 | 105.30 | 650731111604569 |
12:09:59 PM | XLON | 3309 | 105.32 | 650731111604571 |
12:10:48 PM | XLON | 11072 | 105.32 | 650731111604600 |
12:12:43 PM | XLON | 1211 | 105.30 | 650731111604667 |
12:14:13 PM | XLON | 1 | 105.30 | 650731111604819 |
12:14:48 PM | XLON | 15003 | 105.30 | 650731111604855 |
12:14:49 PM | XLON | 1657 | 105.30 | 650731111604860 |
12:14:49 PM | XLON | 1892 | 105.30 | 650731111604861 |
12:14:49 PM | XLON | 4200 | 105.30 | 650731111604858 |
12:14:49 PM | XLON | 5147 | 105.30 | 650731111604859 |
12:16:10 PM | XLON | 6455 | 105.30 | 650731111604927 |
12:16:28 PM | XLON | 4934 | 105.26 | 650731111604997 |
12:17:01 PM | XLON | 3847 | 105.22 | 650731111605073 |
12:19:14 PM | XLON | 13887 | 105.14 | 650731111605226 |
12:19:55 PM | XLON | 512 | 105.14 | 650731111605292 |
12:19:55 PM | XLON | 5903 | 105.14 | 650731111605293 |
12:22:08 PM | XLON | 616 | 105.14 | 650731111605475 |
12:23:17 PM | XLON | 9276 | 105.14 | 650731111605562 |
12:23:40 PM | XLON | 833 | 105.14 | 650731111605595 |
12:23:40 PM | XLON | 2665 | 105.14 | 650731111605594 |
12:23:40 PM | XLON | 12665 | 105.14 | 650731111605593 |
12:24:47 PM | XLON | 5512 | 105.16 | 650731111605638 |
12:25:45 PM | XLON | 9696 | 105.16 | 650731111605791 |
12:27:34 PM | XLON | 8227 | 105.10 | 650731111605973 |
12:27:38 PM | XLON | 1617 | 105.08 | 650731111605979 |
12:27:38 PM | XLON | 4254 | 105.08 | 650731111605980 |
12:31:17 PM | XLON | 4845 | 105.18 | 650731111606380 |
12:31:17 PM | XLON | 9940 | 105.18 | 650731111606381 |
12:32:06 PM | XLON | 14732 | 105.16 | 650731111606432 |
12:32:28 PM | XLON | 927 | 105.14 | 650731111606447 |
12:32:31 PM | XLON | 6588 | 105.14 | 650731111606461 |
12:33:02 PM | XLON | 4048 | 105.14 | 650731111606491 |
12:33:02 PM | XLON | 5108 | 105.14 | 650731111606486 |
12:36:01 PM | XLON | 1277 | 105.08 | 650731111606799 |
12:36:01 PM | XLON | 2236 | 105.08 | 650731111606801 |
12:36:01 PM | XLON | 2665 | 105.08 | 650731111606795 |
12:36:01 PM | XLON | 2665 | 105.08 | 650731111606796 |
12:36:01 PM | XLON | 2665 | 105.08 | 650731111606797 |
12:36:01 PM | XLON | 3118 | 105.08 | 650731111606800 |
12:36:01 PM | XLON | 8084 | 105.08 | 650731111606798 |
12:37:13 PM | XLON | 2 | 105.02 | 650731111606908 |
12:37:27 PM | XLON | 11120 | 105.02 | 650731111606927 |
12:38:23 PM | XLON | 5545 | 105.00 | 650731111606956 |
12:40:10 PM | XLON | 3313 | 105.00 | 650731111607117 |
12:40:10 PM | XLON | 4200 | 105.00 | 650731111607118 |
12:40:10 PM | XLON | 2408 | 105.02 | 650731111607119 |
12:40:47 PM | XLON | 5242 | 105.02 | 650731111607188 |
12:41:53 PM | XLON | 2914 | 105.02 | 650731111607324 |
12:41:53 PM | XLON | 6044 | 105.02 | 650731111607325 |
12:41:53 PM | XLON | 14466 | 105.02 | 650731111607321 |
12:42:24 PM | XLON | 3882 | 105.04 | 650731111607368 |
12:43:12 PM | XLON | 6191 | 105.04 | 650731111607461 |
12:43:30 PM | XLON | 5628 | 105.04 | 650731111607480 |
12:45:24 PM | XLON | 1274 | 105.06 | 650731111607707 |
12:45:24 PM | XLON | 5298 | 105.06 | 650731111607705 |
12:45:24 PM | XLON | 7999 | 105.06 | 650731111607704 |
12:46:23 PM | XLON | 5310 | 105.04 | 650731111607812 |
12:47:30 PM | XLON | 2515 | 105.02 | 650731111607844 |
12:48:23 PM | XLON | 1783 | 105.06 | 650731111607901 |
12:48:28 PM | XLON | 476 | 105.06 | 650731111607907 |
12:48:28 PM | XLON | 1975 | 105.06 | 650731111607905 |
12:48:28 PM | XLON | 3176 | 105.06 | 650731111607906 |
12:48:33 PM | XLON | 643 | 105.06 | 650731111607911 |
12:49:19 PM | XLON | 2586 | 105.06 | 650731111607944 |
12:49:19 PM | XLON | 3313 | 105.06 | 650731111607945 |
12:49:19 PM | XLON | 3320 | 105.06 | 650731111607946 |
12:49:29 PM | XLON | 977 | 105.06 | 650731111607962 |
12:49:29 PM | XLON | 2277 | 105.06 | 650731111607963 |
12:50:59 PM | XLON | 1916 | 105.12 | 650731111608115 |
12:50:59 PM | XLON | 2107 | 105.12 | 650731111608116 |
12:51:04 PM | XLON | 1693 | 105.12 | 650731111608136 |
12:51:04 PM | XLON | 1863 | 105.12 | 650731111608138 |
12:51:04 PM | XLON | 1891 | 105.12 | 650731111608137 |
12:51:38 PM | XLON | 1725 | 105.10 | 650731111608218 |
12:51:38 PM | XLON | 1816 | 105.10 | 650731111608219 |
12:51:38 PM | XLON | 3313 | 105.10 | 650731111608216 |
12:51:38 PM | XLON | 3320 | 105.10 | 650731111608217 |
12:51:38 PM | XLON | 5543 | 105.10 | 650731111608214 |
12:52:47 PM | XLON | 11 | 105.06 | 650731111608338 |
12:52:47 PM | XLON | 79 | 105.06 | 650731111608339 |
12:52:47 PM | XLON | 335 | 105.06 | 650731111608340 |
12:52:52 PM | XLON | 4 | 105.06 | 650731111608341 |
12:52:54 PM | XLON | 5 | 105.06 | 650731111608343 |
12:54:27 PM | XLON | 3697 | 105.12 | 650731111608484 |
12:54:27 PM | XLON | 14633 | 105.12 | 650731111608482 |
12:54:54 PM | XLON | 603 | 105.14 | 650731111608514 |
12:55:28 PM | XLON | 15424 | 105.14 | 650731111608555 |
12:58:08 PM | XLON | 1478 | 105.14 | 650731111608730 |
12:58:08 PM | XLON | 2236 | 105.14 | 650731111608731 |
12:58:08 PM | XLON | 12634 | 105.14 | 650731111608729 |
12:59:22 PM | XLON | 3313 | 105.20 | 650731111608881 |
12:59:22 PM | XLON | 3320 | 105.20 | 650731111608882 |
12:59:36 PM | XLON | 609 | 105.20 | 650731111608901 |
12:59:36 PM | XLON | 1501 | 105.20 | 650731111608902 |
13:00:13 PM | XLON | 14659 | 105.22 | 650731111609109 |
13:00:37 PM | XLON | 10792 | 105.20 | 650731111609153 |
13:00:38 PM | XLON | 3356 | 105.20 | 650731111609155 |
13:02:00 PM | XLON | 13162 | 105.18 | 650731111609267 |
13:03:45 PM | XLON | 973 | 105.24 | 650731111609829 |
13:03:45 PM | XLON | 2340 | 105.24 | 650731111609830 |
13:04:07 PM | XLON | 15249 | 105.22 | 650731111609918 |
13:05:06 PM | XLON | 9655 | 105.22 | 650731111610047 |
13:05:53 PM | XLON | 734 | 105.22 | 650731111610227 |
13:05:53 PM | XLON | 747 | 105.22 | 650731111610228 |
13:05:53 PM | XLON | 4306 | 105.22 | 650731111610225 |
13:05:53 PM | XLON | 4629 | 105.22 | 650731111610226 |
13:06:46 PM | XLON | 3905 | 105.20 | 650731111610305 |
13:08:09 PM | XLON | 4107 | 105.12 | 650731111610536 |
13:08:09 PM | XLON | 4107 | 105.12 | 650731111610539 |
13:08:09 PM | XLON | 9297 | 105.12 | 650731111610537 |
13:09:11 PM | XLON | 4182 | 105.06 | 650731111610622 |
13:09:46 PM | XLON | 8159 | 105.08 | 650731111610707 |
13:10:28 PM | XLON | 160 | 105.08 | 650731111610849 |
13:10:28 PM | XLON | 4786 | 105.08 | 650731111610848 |
13:11:08 PM | XLON | 3583 | 105.08 | 650731111610913 |
13:12:20 PM | XLON | 6239 | 105.06 | 650731111611014 |
13:12:21 PM | XLON | 2100 | 105.04 | 650731111611018 |
13:12:21 PM | XLON | 2392 | 105.04 | 650731111611019 |
13:12:21 PM | XLON | 3893 | 105.04 | 650731111611020 |
13:13:12 PM | XLON | 948 | 105.04 | 650731111611101 |
13:13:12 PM | XLON | 4236 | 105.04 | 650731111611100 |
13:16:08 PM | XLON | 6414 | 105.14 | 650731111611293 |
13:16:08 PM | XLON | 424 | 105.16 | 650731111611298 |
13:16:08 PM | XLON | 1055 | 105.16 | 650731111611296 |
13:16:08 PM | XLON | 3313 | 105.16 | 650731111611297 |
13:16:30 PM | XLON | 246 | 105.16 | 650731111611481 |
13:17:16 PM | XLON | 2392 | 105.16 | 650731111611547 |
13:17:16 PM | XLON | 2596 | 105.16 | 650731111611549 |
13:17:16 PM | XLON | 4200 | 105.16 | 650731111611546 |
13:17:16 PM | XLON | 5161 | 105.16 | 650731111611548 |
13:18:00 PM | XLON | 2665 | 105.24 | 650731111611675 |
13:18:00 PM | XLON | 4038 | 105.24 | 650731111611676 |
13:18:00 PM | XLON | 4249 | 105.24 | 650731111611674 |
13:19:22 PM | XLON | 257 | 105.28 | 650731111611856 |
13:19:27 PM | XLON | 3479 | 105.28 | 650731111611859 |
13:19:39 PM | XLON | 1056 | 105.26 | 650731111611875 |
13:19:39 PM | XLON | 6465 | 105.26 | 650731111611876 |
13:20:26 PM | XLON | 14240 | 105.22 | 650731111611949 |
13:22:03 PM | XLON | 9488 | 105.22 | 650731111612163 |
13:23:03 PM | XLON | 1 | 105.24 | 650731111612374 |
13:23:38 PM | XLON | 4991 | 105.24 | 650731111612409 |
13:24:21 PM | XLON | 934 | 105.30 | 650731111612441 |
13:24:23 PM | XLON | 14154 | 105.28 | 650731111612450 |
13:25:16 PM | XLON | 1207 | 105.24 | 650731111612568 |
13:25:16 PM | XLON | 4160 | 105.26 | 650731111612569 |
13:25:16 PM | XLON | 13324 | 105.26 | 650731111612567 |
13:26:38 PM | XLON | 5021 | 105.26 | 650731111612754 |
13:26:38 PM | XLON | 8423 | 105.26 | 650731111612753 |
13:28:02 PM | XLON | 13602 | 105.22 | 650731111612987 |
13:29:13 PM | XLON | 1 | 105.24 | 650731111613110 |
13:29:48 PM | XLON | 1737 | 105.24 | 650731111613161 |
13:29:48 PM | XLON | 3313 | 105.24 | 650731111613160 |
13:29:48 PM | XLON | 5037 | 105.24 | 650731111613146 |
13:30:23 PM | XLON | 1142 | 105.24 | 650731111613208 |
13:30:23 PM | XLON | 4092 | 105.24 | 650731111613209 |
13:30:23 PM | XLON | 4200 | 105.24 | 650731111613207 |
13:30:23 PM | XLON | 6570 | 105.24 | 650731111613206 |
13:30:53 PM | XLON | 3239 | 105.22 | 650731111613268 |
13:31:02 PM | XLON | 6157 | 105.20 | 650731111613285 |
13:31:08 PM | XLON | 3875 | 105.18 | 650731111613315 |
13:32:04 PM | XLON | 1727 | 105.22 | 650731111613382 |
13:32:04 PM | XLON | 4471 | 105.22 | 650731111613381 |
13:32:53 PM | XLON | 329 | 105.22 | 650731111613489 |
13:32:53 PM | XLON | 14655 | 105.22 | 650731111613490 |
13:33:53 PM | XLON | 453 | 105.30 | 650731111613702 |
13:33:53 PM | XLON | 3000 | 105.30 | 650731111613701 |
13:34:07 PM | XLON | 4698 | 105.28 | 650731111613714 |
13:34:07 PM | XLON | 6709 | 105.28 | 650731111613716 |
13:34:07 PM | XLON | 8010 | 105.28 | 650731111613715 |
13:35:28 PM | XLON | 112 | 105.28 | 650731111613855 |
13:36:23 PM | XLON | 8436 | 105.30 | 650731111613935 |
13:37:48 PM | XLON | 12650 | 105.28 | 650731111614045 |
13:38:08 PM | XLON | 2094 | 105.30 | 650731111614100 |
13:38:08 PM | XLON | 3320 | 105.30 | 650731111614099 |
13:38:08 PM | XLON | 4389 | 105.30 | 650731111614101 |
13:38:08 PM | XLON | 5139 | 105.30 | 650731111614098 |
13:38:08 PM | XLON | 14431 | 105.30 | 650731111614097 |
13:38:18 PM | XLON | 909 | 105.30 | 650731111614119 |
13:38:18 PM | XLON | 2365 | 105.30 | 650731111614118 |
13:39:23 PM | XLON | 1893 | 105.30 | 650731111614159 |
13:39:23 PM | XLON | 3223 | 105.30 | 650731111614155 |
13:39:23 PM | XLON | 3406 | 105.30 | 650731111614160 |
13:39:23 PM | XLON | 3621 | 105.30 | 650731111614156 |
13:39:23 PM | XLON | 4200 | 105.30 | 650731111614158 |
13:39:31 PM | XLON | 120 | 105.30 | 650731111614163 |
13:39:31 PM | XLON | 799 | 105.30 | 650731111614166 |
13:39:31 PM | XLON | 1458 | 105.30 | 650731111614164 |
13:39:31 PM | XLON | 3313 | 105.30 | 650731111614165 |
13:39:43 PM | XLON | 253 | 105.30 | 650731111614175 |
13:39:43 PM | XLON | 1471 | 105.30 | 650731111614176 |
13:39:43 PM | XLON | 1719 | 105.30 | 650731111614177 |
13:40:05 PM | XLON | 3927 | 105.30 | 650731111614213 |
13:40:20 PM | XLON | 2282 | 105.30 | 650731111614233 |
13:40:20 PM | XLON | 2698 | 105.30 | 650731111614232 |
13:40:20 PM | XLON | 10947 | 105.30 | 650731111614231 |
13:41:08 PM | XLON | 557 | 105.28 | 650731111614342 |
13:42:38 PM | XLON | 1681 | 105.36 | 650731111614496 |
13:42:38 PM | XLON | 3313 | 105.36 | 650731111614498 |
13:42:38 PM | XLON | 3320 | 105.36 | 650731111614497 |
13:43:08 PM | XLON | 15894 | 105.36 | 650731111614532 |
13:43:13 PM | XLON | 1680 | 105.36 | 650731111614540 |
13:43:45 PM | XLON | 1801 | 105.36 | 650731111614593 |
13:44:01 PM | XLON | 1861 | 105.36 | 650731111614608 |
13:44:06 PM | XLON | 1850 | 105.36 | 650731111614661 |
13:44:11 PM | XLON | 13569 | 105.34 | 650731111614690 |
13:44:11 PM | XLON | 100 | 105.36 | 650731111614696 |
13:44:11 PM | XLON | 215 | 105.36 | 650731111614699 |
13:44:11 PM | XLON | 1775 | 105.36 | 650731111614693 |
13:44:11 PM | XLON | 1839 | 105.36 | 650731111614692 |
13:44:11 PM | XLON | 3291 | 105.36 | 650731111614698 |
13:44:11 PM | XLON | 3689 | 105.36 | 650731111614697 |
13:44:11 PM | XLON | 5045 | 105.36 | 650731111614694 |
13:44:11 PM | XLON | 6262 | 105.36 | 650731111614695 |
13:44:40 PM | XLON | 4078 | 105.22 | 650731111614782 |
13:44:59 PM | XLON | 3958 | 105.26 | 650731111614806 |
13:45:21 PM | XLON | 8496 | 105.26 | 650731111614860 |
13:46:15 PM | XLON | 12282 | 105.16 | 650731111615028 |
13:47:02 PM | XLON | 3649 | 105.22 | 650731111615131 |
13:47:02 PM | XLON | 3696 | 105.22 | 650731111615132 |
13:47:39 PM | XLON | 4051 | 105.24 | 650731111615190 |
13:47:39 PM | XLON | 6205 | 105.24 | 650731111615191 |
13:48:58 PM | XLON | 2 | 105.20 | 650731111615281 |
13:48:58 PM | XLON | 256 | 105.20 | 650731111615282 |
13:49:08 PM | XLON | 670 | 105.20 | 650731111615311 |
13:49:08 PM | XLON | 977 | 105.20 | 650731111615308 |
13:49:08 PM | XLON | 3320 | 105.20 | 650731111615310 |
13:49:08 PM | XLON | 5392 | 105.20 | 650731111615309 |
13:50:58 PM | XLON | 3300 | 105.22 | 650731111615543 |
13:50:58 PM | XLON | 12457 | 105.22 | 650731111615539 |
13:50:58 PM | XLON | 2 | 105.24 | 650731111615544 |
13:50:58 PM | XLON | 1361 | 105.24 | 650731111615545 |
13:50:58 PM | XLON | 3313 | 105.24 | 650731111615546 |
13:50:58 PM | XLON | 3320 | 105.24 | 650731111615547 |
13:51:00 PM | XLON | 1360 | 105.24 | 650731111615548 |
13:51:00 PM | XLON | 1962 | 105.24 | 650731111615549 |
13:51:09 PM | XLON | 1379 | 105.24 | 650731111615561 |
13:51:40 PM | XLON | 1345 | 105.24 | 650731111615604 |
13:52:43 PM | XLON | 2 | 105.24 | 650731111615698 |
13:52:43 PM | XLON | 565 | 105.24 | 650731111615699 |
13:53:32 PM | XLON | 97 | 105.26 | 650731111615772 |
13:53:32 PM | XLON | 7907 | 105.26 | 650731111615770 |
13:53:52 PM | XLON | 115 | 105.26 | 650731111615810 |
13:53:52 PM | XLON | 1387 | 105.26 | 650731111615808 |
13:53:52 PM | XLON | 2392 | 105.26 | 650731111615813 |
13:53:52 PM | XLON | 3313 | 105.26 | 650731111615807 |
13:53:52 PM | XLON | 3320 | 105.26 | 650731111615809 |
13:53:52 PM | XLON | 3659 | 105.26 | 650731111615811 |
13:53:52 PM | XLON | 6141 | 105.26 | 650731111615812 |
13:53:52 PM | XLON | 15135 | 105.26 | 650731111615805 |
13:55:20 PM | XLON | 100 | 105.22 | 650731111615915 |
13:55:20 PM | XLON | 5277 | 105.22 | 650731111615914 |
13:55:53 PM | XLON | 3199 | 105.26 | 650731111615978 |
13:55:53 PM | XLON | 11971 | 105.26 | 650731111615979 |
13:56:07 PM | XLON | 283 | 105.26 | 650731111615999 |
13:56:11 PM | XLON | 424 | 105.26 | 650731111616003 |
13:56:11 PM | XLON | 5486 | 105.26 | 650731111616005 |
13:56:11 PM | XLON | 6037 | 105.26 | 650731111616004 |
13:56:47 PM | XLON | 5 | 105.24 | 650731111616072 |
13:56:47 PM | XLON | 294 | 105.24 | 650731111616073 |
13:56:47 PM | XLON | 3054 | 105.24 | 650731111616074 |
13:56:53 PM | XLON | 169 | 105.22 | 650731111616080 |
13:56:55 PM | XLON | 77 | 105.22 | 650731111616083 |
13:57:36 PM | XLON | 3077 | 105.28 | 650731111616152 |
13:57:36 PM | XLON | 3313 | 105.28 | 650731111616151 |
13:57:36 PM | XLON | 5378 | 105.28 | 650731111616150 |
13:58:04 PM | XLON | 14843 | 105.30 | 650731111616277 |
13:58:15 PM | XLON | 5951 | 105.28 | 650731111616288 |
13:58:53 PM | XLON | 2 | 105.30 | 650731111616376 |
13:59:58 PM | XLON | 2 | 105.30 | 650731111616531 |
14:00:51 PM | XLON | 13889 | 105.32 | 650731111616676 |
14:00:52 PM | XLON | 4103 | 105.32 | 650731111616688 |
14:00:52 PM | XLON | 10017 | 105.32 | 650731111616687 |
14:00:52 PM | XLON | 11680 | 105.32 | 650731111616689 |
14:01:20 PM | XLON | 161 | 105.32 | 650731111616724 |
14:01:43 PM | XLON | 1447 | 105.32 | 650731111616766 |
14:01:44 PM | XLON | 1945 | 105.32 | 650731111616767 |
14:01:57 PM | XLON | 562 | 105.32 | 650731111616782 |
14:01:57 PM | XLON | 4312 | 105.32 | 650731111616781 |
14:01:58 PM | XLON | 1200 | 105.32 | 650731111616786 |
14:01:58 PM | XLON | 1323 | 105.32 | 650731111616784 |
14:01:58 PM | XLON | 2209 | 105.32 | 650731111616785 |
14:01:58 PM | XLON | 5135 | 105.32 | 650731111616783 |
14:01:58 PM | XLON | 6600 | 105.32 | 650731111616787 |
14:04:38 PM | XLON | 6642 | 105.32 | 650731111617239 |
14:04:44 PM | XLON | 1499 | 105.32 | 650731111617261 |
14:04:44 PM | XLON | 3313 | 105.32 | 650731111617262 |
14:04:44 PM | XLON | 3320 | 105.32 | 650731111617263 |
14:04:57 PM | XLON | 1586 | 105.32 | 650731111617319 |
14:05:03 PM | XLON | 3194 | 105.32 | 650731111617326 |
14:05:11 PM | XLON | 334 | 105.32 | 650731111617334 |
14:05:12 PM | XLON | 16043 | 105.30 | 650731111617340 |
14:05:13 PM | XLON | 15279 | 105.30 | 650731111617345 |
14:06:12 PM | XLON | 248 | 105.26 | 650731111617579 |
14:06:12 PM | XLON | 1574 | 105.26 | 650731111617567 |
14:06:12 PM | XLON | 1734 | 105.26 | 650731111617577 |
14:06:12 PM | XLON | 2107 | 105.26 | 650731111617578 |
14:06:12 PM | XLON | 2323 | 105.26 | 650731111617568 |
14:06:23 PM | XLON | 4552 | 105.24 | 650731111617595 |
14:07:16 PM | XLON | 12889 | 105.26 | 650731111617689 |
14:07:53 PM | XLON | 688 | 105.24 | 650731111617751 |
14:07:53 PM | XLON | 3379 | 105.24 | 650731111617749 |
14:07:53 PM | XLON | 6217 | 105.24 | 650731111617752 |
14:09:00 PM | XLON | 15708 | 105.22 | 650731111617837 |
14:10:08 PM | XLON | 1864 | 105.18 | 650731111617920 |
14:10:13 PM | XLON | 2367 | 105.18 | 650731111617941 |
14:10:13 PM | XLON | 2538 | 105.18 | 650731111617940 |
14:10:18 PM | XLON | 1342 | 105.18 | 650731111617945 |
14:10:18 PM | XLON | 2075 | 105.18 | 650731111617944 |
14:10:37 PM | XLON | 2465 | 105.14 | 650731111617989 |
14:10:41 PM | XLON | 3885 | 105.14 | 650731111617995 |
14:10:53 PM | XLON | 336 | 105.12 | 650731111618007 |
14:11:25 PM | XLON | 259 | 105.18 | 650731111618054 |
14:11:32 PM | XLON | 259 | 105.18 | 650731111618062 |
14:11:39 PM | XLON | 259 | 105.18 | 650731111618064 |
14:11:46 PM | XLON | 159 | 105.18 | 650731111618074 |
14:11:53 PM | XLON | 193 | 105.18 | 650731111618088 |
14:12:00 PM | XLON | 259 | 105.18 | 650731111618090 |
14:12:07 PM | XLON | 261 | 105.18 | 650731111618110 |
14:12:12 PM | XLON | 7721 | 105.18 | 650731111618114 |
14:12:15 PM | XLON | 14628 | 105.16 | 650731111618131 |
14:12:38 PM | XLON | 2342 | 105.12 | 650731111618205 |
14:12:50 PM | XLON | 1135 | 105.12 | 650731111618230 |
14:12:56 PM | XLON | 533 | 105.12 | 650731111618251 |
14:13:05 PM | XLON | 1102 | 105.12 | 650731111618253 |
14:13:10 PM | XLON | 271 | 105.12 | 650731111618258 |
14:13:14 PM | XLON | 3905 | 105.10 | 650731111618279 |
14:13:19 PM | XLON | 1089 | 105.10 | 650731111618281 |
14:14:08 PM | XLON | 8881 | 105.18 | 650731111618486 |
14:14:30 PM | XLON | 14856 | 105.18 | 650731111618509 |
14:14:43 PM | XLON | 2 | 105.18 | 650731111618553 |
14:14:49 PM | XLON | 9529 | 105.18 | 650731111618554 |
14:15:49 PM | XLON | 1555 | 105.22 | 650731111618678 |
14:16:49 PM | XLON | 14147 | 105.20 | 650731111618828 |
14:16:57 PM | XLON | 3668 | 105.20 | 650731111618840 |
14:17:20 PM | XLON | 334 | 105.20 | 650731111618927 |
14:17:40 PM | XLON | 6187 | 105.20 | 650731111618965 |
14:17:40 PM | XLON | 1298 | 105.22 | 650731111618968 |
14:17:40 PM | XLON | 3313 | 105.22 | 650731111618969 |
14:17:40 PM | XLON | 3320 | 105.22 | 650731111618970 |
14:17:41 PM | XLON | 9557 | 105.20 | 650731111618977 |
14:20:05 PM | XLON | 3135 | 105.22 | 650731111619202 |
14:20:10 PM | XLON | 11319 | 105.20 | 650731111619222 |
14:20:25 PM | XLON | 3941 | 105.22 | 650731111619249 |
14:20:25 PM | XLON | 15818 | 105.22 | 650731111619248 |
14:22:08 PM | XLON | 11512 | 105.20 | 650731111619478 |
14:22:53 PM | XLON | 1804 | 105.18 | 650731111619594 |
14:22:53 PM | XLON | 3320 | 105.18 | 650731111619595 |
14:22:58 PM | XLON | 2092 | 105.18 | 650731111619599 |
14:22:58 PM | XLON | 2711 | 105.18 | 650731111619598 |
14:23:08 PM | XLON | 1 | 105.16 | 650731111619670 |
14:23:08 PM | XLON | 100 | 105.16 | 650731111619671 |
14:23:17 PM | XLON | 14470 | 105.16 | 650731111619710 |
14:25:43 PM | XLON | 15803 | 105.20 | 650731111620001 |
14:25:43 PM | XLON | 15925 | 105.20 | 650731111620005 |
14:25:55 PM | XLON | 550 | 105.20 | 650731111620022 |
14:25:55 PM | XLON | 1070 | 105.20 | 650731111620023 |
14:25:55 PM | XLON | 2746 | 105.20 | 650731111620021 |
14:26:38 PM | XLON | 4 | 105.16 | 650731111620094 |
14:26:38 PM | XLON | 191 | 105.16 | 650731111620095 |
14:26:38 PM | XLON | 8847 | 105.16 | 650731111620093 |
14:26:53 PM | XLON | 6948 | 105.14 | 650731111620096 |
14:27:43 PM | XLON | 1 | 105.10 | 650731111620210 |
14:28:16 PM | XLON | 2685 | 105.10 | 650731111620318 |
14:28:18 PM | XLON | 4879 | 105.10 | 650731111620319 |
14:28:18 PM | XLON | 5204 | 105.10 | 650731111620321 |
14:28:51 PM | XLON | 5242 | 105.10 | 650731111620445 |
14:29:08 PM | XLON | 1828 | 105.10 | 650731111620478 |
14:29:08 PM | XLON | 5169 | 105.10 | 650731111620477 |
14:29:51 PM | XLON | 5245 | 105.12 | 650731111620591 |
14:29:54 PM | XLON | 657 | 105.12 | 650731111620642 |
14:30:03 PM | XLON | 7532 | 105.16 | 650731111620882 |
14:30:08 PM | XLON | 2559 | 105.16 | 650731111621001 |
14:30:08 PM | XLON | 10933 | 105.16 | 650731111621002 |
14:30:25 PM | XLON | 6492 | 105.16 | 650731111621115 |
14:30:41 PM | XLON | 1743 | 105.20 | 650731111621305 |
14:30:41 PM | XLON | 2229 | 105.20 | 650731111621306 |
14:30:44 PM | XLON | 5601 | 105.20 | 650731111621320 |
14:30:46 PM | XLON | 3397 | 105.18 | 650731111621338 |
14:30:57 PM | XLON | 3484 | 105.16 | 650731111621393 |
14:31:15 PM | XLON | 13537 | 105.18 | 650731111621509 |
14:31:32 PM | XLON | 5015 | 105.20 | 650731111621625 |
14:31:42 PM | XLON | 6176 | 105.18 | 650731111621712 |
14:31:50 PM | XLON | 3695 | 105.16 | 650731111621875 |
14:32:00 PM | XLON | 3267 | 105.14 | 650731111621932 |
14:32:18 PM | XLON | 6317 | 105.10 | 650731111622076 |
14:32:43 PM | XLON | 1 | 105.06 | 650731111622228 |
14:32:43 PM | XLON | 1 | 105.06 | 650731111622229 |
14:32:43 PM | XLON | 1808 | 105.06 | 650731111622233 |
14:32:43 PM | XLON | 1865 | 105.06 | 650731111622232 |
14:32:43 PM | XLON | 4329 | 105.06 | 650731111622230 |
14:32:43 PM | XLON | 4981 | 105.06 | 650731111622231 |
14:33:10 PM | XLON | 852 | 105.04 | 650731111622424 |
14:33:10 PM | XLON | 7817 | 105.04 | 650731111622423 |
14:33:10 PM | XLON | 11265 | 105.04 | 650731111622433 |
14:33:51 PM | XLON | 9700 | 105.04 | 650731111622665 |
14:34:08 PM | XLON | 1 | 105.02 | 650731111622748 |
14:34:08 PM | XLON | 6258 | 105.02 | 650731111622746 |
14:34:08 PM | XLON | 7108 | 105.02 | 650731111622747 |
14:34:30 PM | XLON | 5856 | 105.02 | 650731111622896 |
14:34:42 PM | XLON | 1956 | 105.02 | 650731111622942 |
14:34:42 PM | XLON | 3313 | 105.02 | 650731111622941 |
14:34:42 PM | XLON | 6929 | 105.02 | 650731111622940 |
14:35:08 PM | XLON | 5339 | 105.00 | 650731111623089 |
14:35:28 PM | XLON | 7174 | 104.98 | 650731111623194 |
14:35:28 PM | XLON | 1 | 105.00 | 650731111623155 |
14:35:28 PM | XLON | 709 | 105.00 | 650731111623164 |
14:35:28 PM | XLON | 14978 | 105.00 | 650731111623167 |
14:35:53 PM | XLON | 873 | 104.98 | 650731111623306 |
14:35:53 PM | XLON | 5128 | 104.98 | 650731111623303 |
14:35:53 PM | XLON | 5258 | 104.98 | 650731111623305 |
14:36:00 PM | XLON | 3618 | 104.96 | 650731111623345 |
14:36:11 PM | XLON | 1553 | 104.92 | 650731111623381 |
14:36:11 PM | XLON | 2089 | 104.92 | 650731111623380 |
14:36:38 PM | XLON | 7060 | 104.96 | 650731111623524 |
14:36:43 PM | XLON | 7060 | 104.96 | 650731111623543 |
14:36:43 PM | XLON | 7401 | 104.96 | 650731111623538 |
14:37:11 PM | XLON | 3733 | 104.96 | 650731111623675 |
14:37:18 PM | XLON | 9341 | 104.98 | 650731111623719 |
14:37:35 PM | XLON | 10655 | 104.96 | 650731111623772 |
14:37:58 PM | XLON | 1 | 104.96 | 650731111623870 |
14:38:05 PM | XLON | 15179 | 104.96 | 650731111623905 |
14:38:29 PM | XLON | 12645 | 105.00 | 650731111624035 |
14:38:38 PM | XLON | 8227 | 105.02 | 650731111624073 |
14:39:11 PM | XLON | 6639 | 105.06 | 650731111624158 |
14:39:53 PM | XLON | 8909 | 105.10 | 650731111624266 |
14:39:54 PM | XLON | 113 | 105.10 | 650731111624284 |
14:39:54 PM | XLON | 2552 | 105.10 | 650731111624280 |
14:39:54 PM | XLON | 3313 | 105.10 | 650731111624282 |
14:39:54 PM | XLON | 3320 | 105.10 | 650731111624283 |
14:39:54 PM | XLON | 3600 | 105.10 | 650731111624281 |
14:39:58 PM | XLON | 3457 | 105.12 | 650731111624299 |
14:40:01 PM | XLON | 728 | 105.10 | 650731111624315 |
14:40:01 PM | XLON | 2503 | 105.10 | 650731111624314 |
14:40:08 PM | XLON | 593 | 105.10 | 650731111624351 |
14:40:08 PM | XLON | 1092 | 105.10 | 650731111624352 |
14:40:08 PM | XLON | 2047 | 105.10 | 650731111624350 |
14:40:11 PM | XLON | 15677 | 105.08 | 650731111624362 |
14:41:00 PM | XLON | 231 | 105.12 | 650731111624613 |
14:41:00 PM | XLON | 1182 | 105.12 | 650731111624616 |
14:41:00 PM | XLON | 3211 | 105.12 | 650731111624614 |
14:41:00 PM | XLON | 10740 | 105.12 | 650731111624615 |
14:41:16 PM | XLON | 429 | 105.10 | 650731111624680 |
14:41:16 PM | XLON | 1046 | 105.10 | 650731111624682 |
14:41:16 PM | XLON | 1795 | 105.10 | 650731111624681 |
14:41:31 PM | XLON | 1 | 105.10 | 650731111624703 |
14:41:31 PM | XLON | 124 | 105.10 | 650731111624704 |
14:41:31 PM | XLON | 4509 | 105.10 | 650731111624705 |
14:41:31 PM | XLON | 14691 | 105.10 | 650731111624702 |
14:41:38 PM | XLON | 3832 | 105.10 | 650731111624752 |
14:41:38 PM | XLON | 3971 | 105.10 | 650731111624751 |
14:41:50 PM | XLON | 7027 | 105.08 | 650731111624809 |
14:42:23 PM | XLON | 13560 | 105.08 | 650731111624957 |
14:42:39 PM | XLON | 11243 | 105.06 | 650731111625038 |
14:43:38 PM | XLON | 1005 | 105.10 | 650731111625205 |
14:43:38 PM | XLON | 6566 | 105.10 | 650731111625202 |
14:43:38 PM | XLON | 7000 | 105.10 | 650731111625204 |
14:43:38 PM | XLON | 7716 | 105.10 | 650731111625201 |
14:43:49 PM | XLON | 2173 | 105.06 | 650731111625224 |
14:43:49 PM | XLON | 8798 | 105.06 | 650731111625225 |
14:44:26 PM | XLON | 3313 | 105.04 | 650731111625322 |
14:44:26 PM | XLON | 3320 | 105.04 | 650731111625321 |
14:44:26 PM | XLON | 3400 | 105.04 | 650731111625320 |
14:44:53 PM | XLON | 1684 | 105.06 | 650731111625415 |
14:44:53 PM | XLON | 3313 | 105.06 | 650731111625416 |
14:44:53 PM | XLON | 5481 | 105.06 | 650731111625414 |
14:44:58 PM | XLON | 283 | 105.06 | 650731111625424 |
14:44:58 PM | XLON | 1590 | 105.06 | 650731111625425 |
14:45:01 PM | XLON | 4556 | 105.10 | 650731111625450 |
14:45:02 PM | XLON | 1524 | 105.10 | 650731111625451 |
14:45:02 PM | XLON | 3074 | 105.10 | 650731111625452 |
14:45:09 PM | XLON | 3334 | 105.08 | 650731111625512 |
14:45:21 PM | XLON | 389 | 105.08 | 650731111625538 |
14:45:21 PM | XLON | 3320 | 105.08 | 650731111625537 |
14:45:28 PM | XLON | 5397 | 105.06 | 650731111625548 |
14:45:28 PM | XLON | 1499 | 105.08 | 650731111625542 |
14:45:28 PM | XLON | 2085 | 105.08 | 650731111625543 |
14:45:52 PM | XLON | 15586 | 105.04 | 650731111625593 |
14:45:55 PM | XLON | 7445 | 105.02 | 650731111625599 |
14:46:24 PM | XLON | 445 | 105.02 | 650731111625677 |
14:46:38 PM | XLON | 4200 | 105.04 | 650731111625738 |
14:46:38 PM | XLON | 4845 | 105.04 | 650731111625736 |
14:46:38 PM | XLON | 10202 | 105.04 | 650731111625737 |
14:47:00 PM | XLON | 10781 | 104.98 | 650731111625804 |
14:47:07 PM | XLON | 5392 | 104.94 | 650731111625813 |
14:47:15 PM | XLON | 65 | 104.92 | 650731111625899 |
14:47:15 PM | XLON | 5192 | 104.92 | 650731111625900 |
14:47:45 PM | XLON | 5 | 104.96 | 650731111626074 |
14:47:56 PM | XLON | 1461 | 104.98 | 650731111626126 |
14:47:56 PM | XLON | 3313 | 104.98 | 650731111626127 |
14:47:56 PM | XLON | 3720 | 104.98 | 650731111626128 |
14:48:00 PM | XLON | 15428 | 104.96 | 650731111626159 |
14:48:00 PM | XLON | 1524 | 104.98 | 650731111626155 |
14:48:00 PM | XLON | 1910 | 104.98 | 650731111626156 |
14:48:53 PM | XLON | 1940 | 105.06 | 650731111626442 |
14:48:53 PM | XLON | 7051 | 105.06 | 650731111626441 |
14:48:59 PM | XLON | 1643 | 105.06 | 650731111626460 |
14:48:59 PM | XLON | 3318 | 105.06 | 650731111626461 |
14:49:31 PM | XLON | 15241 | 105.06 | 650731111626528 |
14:49:34 PM | XLON | 3237 | 105.04 | 650731111626538 |
14:49:38 PM | XLON | 6471 | 105.04 | 650731111626550 |
14:49:38 PM | XLON | 6784 | 105.04 | 650731111626549 |
14:49:55 PM | XLON | 5575 | 105.04 | 650731111626579 |
14:50:23 PM | XLON | 15519 | 105.06 | 650731111626639 |
14:50:30 PM | XLON | 4989 | 105.04 | 650731111626646 |
14:51:00 PM | XLON | 206 | 105.02 | 650731111626734 |
14:51:00 PM | XLON | 3313 | 105.02 | 650731111626733 |
14:51:12 PM | XLON | 2519 | 105.00 | 650731111626768 |
14:51:12 PM | XLON | 2539 | 105.00 | 650731111626767 |
14:51:43 PM | XLON | 1 | 105.00 | 650731111626862 |
14:51:43 PM | XLON | 3313 | 105.00 | 650731111626863 |
14:51:45 PM | XLON | 1647 | 104.98 | 650731111626906 |
14:51:45 PM | XLON | 2225 | 104.98 | 650731111626907 |
14:51:45 PM | XLON | 2363 | 104.98 | 650731111626899 |
14:51:45 PM | XLON | 2836 | 104.98 | 650731111626910 |
14:51:45 PM | XLON | 3313 | 104.98 | 650731111626908 |
14:51:45 PM | XLON | 3320 | 104.98 | 650731111626909 |
14:51:45 PM | XLON | 12327 | 104.98 | 650731111626900 |
14:52:05 PM | XLON | 3885 | 104.92 | 650731111627039 |
14:52:09 PM | XLON | 3656 | 104.92 | 650731111627112 |
14:52:40 PM | XLON | 1784 | 104.96 | 650731111627202 |
14:52:40 PM | XLON | 2986 | 104.96 | 650731111627203 |
14:52:52 PM | XLON | 3293 | 104.96 | 650731111627250 |
14:52:53 PM | XLON | 7964 | 104.94 | 650731111627251 |
14:52:55 PM | XLON | 1447 | 104.92 | 650731111627254 |
14:52:55 PM | XLON | 4532 | 104.92 | 650731111627255 |
14:53:20 PM | XLON | 5828 | 104.92 | 650731111627351 |
14:53:34 PM | XLON | 5841 | 104.92 | 650731111627391 |
14:53:38 PM | XLON | 1669 | 104.92 | 650731111627435 |
14:53:38 PM | XLON | 2900 | 104.92 | 650731111627433 |
14:53:38 PM | XLON | 2943 | 104.92 | 650731111627434 |
14:53:38 PM | XLON | 3313 | 104.92 | 650731111627436 |
14:54:01 PM | XLON | 987 | 104.88 | 650731111627535 |
14:54:01 PM | XLON | 6899 | 104.88 | 650731111627534 |
14:54:14 PM | XLON | 4355 | 104.84 | 650731111627603 |
14:54:17 PM | XLON | 4346 | 104.84 | 650731111627611 |
14:54:28 PM | XLON | 5776 | 104.84 | 650731111627676 |
14:54:49 PM | XLON | 4167 | 104.84 | 650731111627706 |
14:55:15 PM | XLON | 4609 | 104.88 | 650731111627846 |
14:55:15 PM | XLON | 9807 | 104.88 | 650731111627845 |
14:55:26 PM | XLON | 4 | 104.86 | 650731111627865 |
14:55:26 PM | XLON | 3320 | 104.86 | 650731111627866 |
14:55:47 PM | XLON | 2148 | 104.86 | 650731111627963 |
14:55:52 PM | XLON | 2142 | 104.86 | 650731111627986 |
14:55:53 PM | XLON | 14188 | 104.84 | 650731111628002 |
14:56:06 PM | XLON | 4500 | 104.84 | 650731111628066 |
14:56:21 PM | XLON | 3843 | 104.82 | 650731111628144 |
14:56:21 PM | XLON | 3843 | 104.82 | 650731111628161 |
14:57:13 PM | XLON | 13801 | 104.82 | 650731111628367 |
14:57:53 PM | XLON | 5465 | 104.86 | 650731111628505 |
14:57:53 PM | XLON | 10597 | 104.86 | 650731111628504 |
14:57:58 PM | XLON | 2 | 104.86 | 650731111628527 |
14:58:08 PM | XLON | 5870 | 104.86 | 650731111628625 |
14:58:08 PM | XLON | 8744 | 104.86 | 650731111628624 |
14:58:12 PM | XLON | 1227 | 104.86 | 650731111628642 |
14:58:12 PM | XLON | 3886 | 104.86 | 650731111628641 |
14:58:16 PM | XLON | 891 | 104.84 | 650731111628655 |
14:58:16 PM | XLON | 2404 | 104.84 | 650731111628654 |
14:58:37 PM | XLON | 1601 | 104.84 | 650731111628689 |
14:58:37 PM | XLON | 2169 | 104.84 | 650731111628688 |
14:59:28 PM | XLON | 38 | 104.84 | 650731111628923 |
14:59:28 PM | XLON | 3293 | 104.84 | 650731111628924 |
14:59:45 PM | XLON | 469 | 104.84 | 650731111629001 |
14:59:45 PM | XLON | 9647 | 104.84 | 650731111629002 |
14:59:48 PM | XLON | 1 | 104.84 | 650731111629038 |
14:59:52 PM | XLON | 1688 | 104.84 | 650731111629044 |
14:59:58 PM | XLON | 1 | 104.84 | 650731111629057 |
15:00:01 PM | XLON | 939 | 104.90 | 650731111629107 |
15:00:01 PM | XLON | 1090 | 104.90 | 650731111629108 |
15:00:01 PM | XLON | 1382 | 104.90 | 650731111629111 |
15:00:01 PM | XLON | 2891 | 104.90 | 650731111629102 |
15:00:01 PM | XLON | 3313 | 104.90 | 650731111629100 |
15:00:01 PM | XLON | 3313 | 104.90 | 650731111629109 |
15:00:01 PM | XLON | 3320 | 104.90 | 650731111629101 |
15:00:01 PM | XLON | 3320 | 104.90 | 650731111629110 |
15:00:01 PM | XLON | 3362 | 104.90 | 650731111629099 |
15:00:58 PM | XLON | 840 | 104.92 | 650731111629275 |
15:00:58 PM | XLON | 3313 | 104.92 | 650731111629272 |
15:00:58 PM | XLON | 3320 | 104.92 | 650731111629273 |
15:00:58 PM | XLON | 4300 | 104.92 | 650731111629274 |
15:01:01 PM | XLON | 11 | 104.92 | 650731111629294 |
15:01:01 PM | XLON | 3313 | 104.92 | 650731111629295 |
15:01:07 PM | XLON | 7602 | 104.90 | 650731111629314 |
15:01:07 PM | XLON | 464 | 104.92 | 650731111629315 |
15:01:07 PM | XLON | 930 | 104.92 | 650731111629318 |
15:01:07 PM | XLON | 3313 | 104.92 | 650731111629316 |
15:01:07 PM | XLON | 3320 | 104.92 | 650731111629317 |
15:01:14 PM | XLON | 6172 | 104.90 | 650731111629327 |
15:01:32 PM | XLON | 3496 | 104.84 | 650731111629399 |
15:01:32 PM | XLON | 9275 | 104.84 | 650731111629398 |
15:01:35 PM | XLON | 2903 | 104.84 | 650731111629439 |
15:02:08 PM | XLON | 3269 | 104.86 | 650731111629571 |
15:02:32 PM | XLON | 3313 | 104.88 | 650731111629704 |
15:02:32 PM | XLON | 3320 | 104.88 | 650731111629705 |
15:02:32 PM | XLON | 3724 | 104.88 | 650731111629706 |
15:02:38 PM | XLON | 3724 | 104.88 | 650731111629713 |
15:03:08 PM | XLON | 99 | 104.86 | 650731111629803 |
15:03:08 PM | XLON | 100 | 104.86 | 650731111629804 |
15:03:13 PM | XLON | 1 | 104.86 | 650731111629808 |
15:03:13 PM | XLON | 9867 | 104.86 | 650731111629809 |
15:03:38 PM | XLON | 2090 | 104.86 | 650731111629853 |
15:03:43 PM | XLON | 591 | 104.90 | 650731111629867 |
15:03:43 PM | XLON | 3043 | 104.90 | 650731111629866 |
15:03:44 PM | XLON | 39 | 104.90 | 650731111629872 |
15:03:51 PM | XLON | 454 | 104.90 | 650731111629881 |
15:04:50 PM | XLON | 13582 | 104.90 | 650731111630068 |
15:04:53 PM | XLON | 706 | 104.90 | 650731111630079 |
15:04:53 PM | XLON | 1870 | 104.90 | 650731111630078 |
15:04:53 PM | XLON | 4224 | 104.90 | 650731111630077 |
15:04:53 PM | XLON | 6447 | 104.90 | 650731111630075 |
15:04:53 PM | XLON | 6471 | 104.90 | 650731111630076 |
15:04:54 PM | XLON | 1997 | 104.90 | 650731111630082 |
15:04:54 PM | XLON | 2081 | 104.90 | 650731111630080 |
15:04:54 PM | XLON | 2470 | 104.90 | 650731111630081 |
15:04:55 PM | XLON | 1701 | 104.90 | 650731111630084 |
15:04:55 PM | XLON | 1994 | 104.90 | 650731111630086 |
15:04:55 PM | XLON | 2020 | 104.90 | 650731111630085 |
15:04:55 PM | XLON | 4023 | 104.90 | 650731111630094 |
15:05:08 PM | XLON | 1438 | 104.92 | 650731111630150 |
15:05:08 PM | XLON | 2668 | 104.92 | 650731111630148 |
15:05:08 PM | XLON | 3300 | 104.92 | 650731111630149 |
15:05:18 PM | XLON | 53 | 104.92 | 650731111630188 |
15:05:24 PM | XLON | 237 | 104.92 | 650731111630201 |
15:05:28 PM | XLON | 323 | 104.92 | 650731111630208 |
15:05:28 PM | XLON | 2136 | 104.92 | 650731111630213 |
15:05:28 PM | XLON | 3313 | 104.92 | 650731111630211 |
15:05:28 PM | XLON | 4300 | 104.92 | 650731111630212 |
15:05:28 PM | XLON | 12474 | 104.92 | 650731111630209 |
15:05:46 PM | XLON | 3425 | 104.88 | 650731111630315 |
15:05:56 PM | XLON | 588 | 104.88 | 650731111630337 |
15:05:56 PM | XLON | 3320 | 104.88 | 650731111630336 |
15:06:16 PM | XLON | 3667 | 104.86 | 650731111630388 |
15:06:23 PM | XLON | 2696 | 104.84 | 650731111630398 |
15:06:29 PM | XLON | 2 | 104.84 | 650731111630425 |
15:06:34 PM | XLON | 6159 | 104.86 | 650731111630462 |
15:06:34 PM | XLON | 9839 | 104.86 | 650731111630461 |
15:06:38 PM | XLON | 3229 | 104.86 | 650731111630473 |
15:07:03 PM | XLON | 1164 | 104.84 | 650731111630551 |
15:07:03 PM | XLON | 2540 | 104.84 | 650731111630552 |
15:07:23 PM | XLON | 6538 | 104.86 | 650731111630657 |
15:07:27 PM | XLON | 2073 | 104.86 | 650731111630682 |
15:08:15 PM | XLON | 1214 | 104.92 | 650731111630836 |
15:08:15 PM | XLON | 1997 | 104.92 | 650731111630838 |
15:08:15 PM | XLON | 2303 | 104.92 | 650731111630837 |
15:08:15 PM | XLON | 3700 | 104.92 | 650731111630835 |
15:08:15 PM | XLON | 4300 | 104.92 | 650731111630834 |
15:08:15 PM | XLON | 14270 | 104.92 | 650731111630833 |
15:08:28 PM | XLON | 1 | 104.92 | 650731111630879 |
15:08:38 PM | XLON | 1884 | 104.92 | 650731111630906 |
15:08:38 PM | XLON | 3313 | 104.92 | 650731111630904 |
15:08:38 PM | XLON | 3320 | 104.92 | 650731111630905 |
15:08:44 PM | XLON | 100 | 104.90 | 650731111630912 |
15:08:44 PM | XLON | 3313 | 104.90 | 650731111630915 |
15:08:44 PM | XLON | 3518 | 104.90 | 650731111630916 |
15:08:44 PM | XLON | 9543 | 104.90 | 650731111630914 |
15:09:08 PM | XLON | 4642 | 104.84 | 650731111630945 |
15:09:14 PM | XLON | 2 | 104.84 | 650731111630951 |
15:09:38 PM | XLON | 2213 | 104.84 | 650731111630994 |
15:09:42 PM | XLON | 4304 | 104.88 | 650731111631018 |
15:09:43 PM | XLON | 280 | 104.88 | 650731111631035 |
15:09:43 PM | XLON | 2961 | 104.88 | 650731111631034 |
15:10:08 PM | XLON | 4669 | 104.88 | 650731111631079 |
15:10:33 PM | XLON | 565 | 104.90 | 650731111631130 |
15:10:36 PM | XLON | 3898 | 104.90 | 650731111631172 |
15:10:36 PM | XLON | 3918 | 104.90 | 650731111631171 |
15:10:41 PM | XLON | 1820 | 104.90 | 650731111631187 |
15:10:41 PM | XLON | 3313 | 104.90 | 650731111631188 |
15:10:41 PM | XLON | 3320 | 104.90 | 650731111631189 |
15:10:41 PM | XLON | 4125 | 104.90 | 650731111631190 |
15:10:47 PM | XLON | 15530 | 104.88 | 650731111631208 |
15:10:47 PM | XLON | 1769 | 104.90 | 650731111631209 |
15:10:47 PM | XLON | 3022 | 104.90 | 650731111631210 |
15:11:17 PM | XLON | 3567 | 104.80 | 650731111631371 |
15:11:23 PM | XLON | 8699 | 104.78 | 650731111631420 |
15:11:40 PM | XLON | 1795 | 104.80 | 650731111631457 |
15:12:06 PM | XLON | 868 | 104.80 | 650731111631532 |
15:12:13 PM | XLON | 2 | 104.80 | 650731111631537 |
15:12:23 PM | XLON | 448 | 104.80 | 650731111631545 |
15:12:23 PM | XLON | 1015 | 104.80 | 650731111631546 |
15:12:23 PM | XLON | 2266 | 104.80 | 650731111631548 |
15:12:23 PM | XLON | 2660 | 104.80 | 650731111631547 |
15:12:23 PM | XLON | 7055 | 104.80 | 650731111631543 |
15:12:23 PM | XLON | 9130 | 104.80 | 650731111631549 |
15:12:41 PM | XLON | 1538 | 104.82 | 650731111631614 |
15:12:41 PM | XLON | 1980 | 104.82 | 650731111631615 |
15:12:53 PM | XLON | 10649 | 104.80 | 650731111631633 |
15:13:08 PM | XLON | 7381 | 104.80 | 650731111631677 |
15:13:40 PM | XLON | 15439 | 104.82 | 650731111631791 |
15:14:06 PM | XLON | 85 | 104.80 | 650731111631863 |
15:14:06 PM | XLON | 3228 | 104.80 | 650731111631862 |
15:14:11 PM | XLON | 14489 | 104.76 | 650731111631899 |
15:15:38 PM | XLON | 2763 | 104.72 | 650731111632095 |
15:15:43 PM | XLON | 2585 | 104.72 | 650731111632134 |
15:15:43 PM | XLON | 3313 | 104.72 | 650731111632135 |
15:15:43 PM | XLON | 3320 | 104.72 | 650731111632136 |
15:15:46 PM | XLON | 52 | 104.72 | 650731111632150 |
15:15:46 PM | XLON | 1966 | 104.72 | 650731111632151 |
15:16:04 PM | XLON | 429 | 104.74 | 650731111632170 |
15:16:04 PM | XLON | 12563 | 104.74 | 650731111632171 |
15:16:08 PM | XLON | 2260 | 104.74 | 650731111632190 |
15:16:18 PM | XLON | 1903 | 104.74 | 650731111632206 |
15:16:18 PM | XLON | 2760 | 104.74 | 650731111632208 |
15:16:18 PM | XLON | 3320 | 104.74 | 650731111632207 |
15:16:19 PM | XLON | 1325 | 104.72 | 650731111632209 |
15:16:38 PM | XLON | 4889 | 104.72 | 650731111632264 |
15:16:38 PM | XLON | 8447 | 104.72 | 650731111632263 |
15:16:48 PM | XLON | 507 | 104.72 | 650731111632293 |
15:16:48 PM | XLON | 3313 | 104.72 | 650731111632292 |
15:17:12 PM | XLON | 589 | 104.68 | 650731111632383 |
15:17:12 PM | XLON | 2712 | 104.68 | 650731111632382 |
15:17:19 PM | XLON | 394 | 104.72 | 650731111632415 |
15:17:53 PM | XLON | 9104 | 104.70 | 650731111632570 |
15:18:26 PM | XLON | 100 | 104.72 | 650731111632818 |
15:18:26 PM | XLON | 1870 | 104.72 | 650731111632821 |
15:18:26 PM | XLON | 3000 | 104.72 | 650731111632820 |
15:18:30 PM | XLON | 1793 | 104.72 | 650731111632841 |
15:18:30 PM | XLON | 3177 | 104.72 | 650731111632842 |
15:18:30 PM | XLON | 9067 | 104.72 | 650731111632840 |
15:18:50 PM | XLON | 2553 | 104.72 | 650731111632944 |
15:18:50 PM | XLON | 2554 | 104.72 | 650731111632941 |
15:18:50 PM | XLON | 3313 | 104.72 | 650731111632942 |
15:18:50 PM | XLON | 3313 | 104.72 | 650731111632945 |
15:18:50 PM | XLON | 3320 | 104.72 | 650731111632943 |
15:19:38 PM | XLON | 101 | 104.72 | 650731111633096 |
15:19:38 PM | XLON | 3319 | 104.72 | 650731111633097 |
15:19:38 PM | XLON | 11240 | 104.72 | 650731111633098 |
15:19:38 PM | XLON | 14765 | 104.72 | 650731111633093 |
15:20:01 PM | XLON | 6396 | 104.70 | 650731111633172 |
15:20:20 PM | XLON | 2265 | 104.70 | 650731111633261 |
15:20:20 PM | XLON | 3313 | 104.70 | 650731111633260 |
15:20:46 PM | XLON | 143 | 104.68 | 650731111633311 |
15:20:46 PM | XLON | 1545 | 104.68 | 650731111633312 |
15:20:46 PM | XLON | 1671 | 104.68 | 650731111633313 |
15:21:32 PM | XLON | 505 | 104.68 | 650731111633447 |
15:21:32 PM | XLON | 2251 | 104.68 | 650731111633446 |
15:21:36 PM | XLON | 439 | 104.68 | 650731111633478 |
15:21:36 PM | XLON | 1000 | 104.68 | 650731111633479 |
15:21:36 PM | XLON | 2614 | 104.68 | 650731111633461 |
15:21:42 PM | XLON | 2374 | 104.72 | 650731111633503 |
15:21:46 PM | XLON | 2560 | 104.72 | 650731111633523 |
15:21:47 PM | XLON | 1 | 104.72 | 650731111633528 |
15:21:47 PM | XLON | 3313 | 104.72 | 650731111633526 |
15:21:47 PM | XLON | 3320 | 104.72 | 650731111633527 |
15:21:47 PM | XLON | 13314 | 104.72 | 650731111633525 |
15:22:23 PM | XLON | 3313 | 104.72 | 650731111633623 |
15:23:08 PM | XLON | 3320 | 104.72 | 650731111633725 |
15:23:08 PM | XLON | 3361 | 104.72 | 650731111633724 |
15:23:13 PM | XLON | 1159 | 104.70 | 650731111633765 |
15:23:13 PM | XLON | 3313 | 104.70 | 650731111633764 |
15:23:13 PM | XLON | 4405 | 104.70 | 650731111633759 |
15:23:14 PM | XLON | 2530 | 104.70 | 650731111633770 |
15:23:14 PM | XLON | 3958 | 104.70 | 650731111633769 |
15:23:38 PM | XLON | 1154 | 104.72 | 650731111633861 |
15:23:38 PM | XLON | 3313 | 104.72 | 650731111633859 |
15:23:38 PM | XLON | 3320 | 104.72 | 650731111633860 |
15:23:38 PM | XLON | 4664 | 104.72 | 650731111633858 |
15:23:44 PM | XLON | 14400 | 104.70 | 650731111633868 |
15:23:59 PM | XLON | 991 | 104.68 | 650731111633923 |
15:23:59 PM | XLON | 5905 | 104.68 | 650731111633922 |
15:23:59 PM | XLON | 3972 | 104.70 | 650731111633911 |
15:24:23 PM | XLON | 3820 | 104.66 | 650731111634213 |
15:24:41 PM | XLON | 1069 | 104.66 | 650731111634266 |
15:24:41 PM | XLON | 2380 | 104.66 | 650731111634264 |
15:24:41 PM | XLON | 3313 | 104.66 | 650731111634265 |
15:24:41 PM | XLON | 4392 | 104.66 | 650731111634263 |
15:25:58 PM | XLON | 557 | 104.66 | 650731111634509 |
15:26:05 PM | XLON | 3213 | 104.68 | 650731111634547 |
15:26:05 PM | XLON | 3320 | 104.68 | 650731111634548 |
15:26:07 PM | XLON | 1703 | 104.68 | 650731111634553 |
15:26:07 PM | XLON | 3313 | 104.68 | 650731111634554 |
15:26:07 PM | XLON | 3320 | 104.68 | 650731111634555 |
15:26:08 PM | XLON | 1712 | 104.68 | 650731111634557 |
15:26:08 PM | XLON | 2334 | 104.68 | 650731111634558 |
15:26:11 PM | XLON | 3216 | 104.66 | 650731111634583 |
15:26:11 PM | XLON | 7401 | 104.66 | 650731111634582 |
15:26:33 PM | XLON | 538 | 104.64 | 650731111634626 |
15:26:33 PM | XLON | 1118 | 104.64 | 650731111634627 |
15:26:33 PM | XLON | 2042 | 104.64 | 650731111634625 |
15:26:33 PM | XLON | 3200 | 104.64 | 650731111634624 |
15:26:59 PM | XLON | 180 | 104.64 | 650731111634722 |
15:26:59 PM | XLON | 393 | 104.64 | 650731111634724 |
15:26:59 PM | XLON | 2663 | 104.64 | 650731111634723 |
15:27:08 PM | XLON | 3543 | 104.62 | 650731111634735 |
15:28:15 PM | XLON | 9 | 104.60 | 650731111634954 |
15:28:38 PM | XLON | 13608 | 104.64 | 650731111634998 |
15:28:40 PM | XLON | 3858 | 104.64 | 650731111635023 |
15:28:40 PM | XLON | 4269 | 104.64 | 650731111635022 |
15:28:40 PM | XLON | 4269 | 104.64 | 650731111635025 |
15:28:40 PM | XLON | 5894 | 104.64 | 650731111635024 |
15:28:43 PM | XLON | 201 | 104.64 | 650731111635051 |
15:28:43 PM | XLON | 3700 | 104.64 | 650731111635052 |
15:28:53 PM | XLON | 2099 | 104.64 | 650731111635072 |
15:29:08 PM | XLON | 7 | 104.64 | 650731111635150 |
15:29:09 PM | XLON | 100 | 104.64 | 650731111635173 |
15:29:11 PM | XLON | 2000 | 104.64 | 650731111635190 |
15:29:32 PM | XLON | 100 | 104.64 | 650731111635264 |
15:29:35 PM | XLON | 188 | 104.64 | 650731111635271 |
15:29:48 PM | XLON | 197 | 104.64 | 650731111635304 |
15:29:53 PM | XLON | 1000 | 104.64 | 650731111635315 |
15:29:55 PM | XLON | 1000 | 104.64 | 650731111635317 |
15:29:55 PM | XLON | 2000 | 104.64 | 650731111635316 |
15:29:58 PM | XLON | 5269 | 104.64 | 650731111635327 |
15:29:59 PM | XLON | 3245 | 104.64 | 650731111635330 |
15:29:59 PM | XLON | 3700 | 104.64 | 650731111635329 |
15:29:59 PM | XLON | 5573 | 104.64 | 650731111635331 |
15:30:08 PM | XLON | 415 | 104.64 | 650731111635410 |
15:30:08 PM | XLON | 8059 | 104.64 | 650731111635409 |
15:30:26 PM | XLON | 100 | 104.60 | 650731111635504 |
15:30:26 PM | XLON | 1000 | 104.60 | 650731111635506 |
15:30:26 PM | XLON | 1000 | 104.60 | 650731111635509 |
15:30:26 PM | XLON | 1210 | 104.60 | 650731111635505 |
15:30:26 PM | XLON | 1210 | 104.60 | 650731111635511 |
15:30:26 PM | XLON | 1500 | 104.60 | 650731111635507 |
15:30:26 PM | XLON | 1500 | 104.60 | 650731111635508 |
15:30:26 PM | XLON | 2790 | 104.60 | 650731111635510 |
15:30:27 PM | XLON | 400 | 104.60 | 650731111635514 |
15:30:27 PM | XLON | 1500 | 104.60 | 650731111635512 |
15:30:27 PM | XLON | 1500 | 104.60 | 650731111635513 |
15:30:49 PM | XLON | 3237 | 104.60 | 650731111635575 |
15:30:54 PM | XLON | 731 | 104.58 | 650731111635592 |
15:30:56 PM | XLON | 376 | 104.58 | 650731111635593 |
15:30:59 PM | XLON | 4362 | 104.58 | 650731111635601 |
15:31:08 PM | XLON | 3876 | 104.58 | 650731111635631 |
15:32:01 PM | XLON | 13990 | 104.62 | 650731111635827 |
15:32:12 PM | XLON | 514 | 104.60 | 650731111635889 |
15:32:12 PM | XLON | 2404 | 104.60 | 650731111635888 |
15:32:12 PM | XLON | 2510 | 104.60 | 650731111635886 |
15:32:12 PM | XLON | 3320 | 104.60 | 650731111635887 |
15:32:19 PM | XLON | 1195 | 104.60 | 650731111635913 |
15:32:19 PM | XLON | 2052 | 104.60 | 650731111635912 |
15:32:27 PM | XLON | 3559 | 104.60 | 650731111635929 |
15:33:13 PM | XLON | 17 | 104.62 | 650731111636072 |
15:33:14 PM | XLON | 5086 | 104.62 | 650731111636073 |
15:33:38 PM | XLON | 2810 | 104.64 | 650731111636138 |
15:33:38 PM | XLON | 14283 | 104.64 | 650731111636135 |
15:33:43 PM | XLON | 1 | 104.64 | 650731111636142 |
15:33:47 PM | XLON | 229 | 104.64 | 650731111636158 |
15:33:50 PM | XLON | 1500 | 104.64 | 650731111636163 |
15:33:50 PM | XLON | 3313 | 104.64 | 650731111636161 |
15:33:50 PM | XLON | 3320 | 104.64 | 650731111636162 |
15:33:50 PM | XLON | 4100 | 104.64 | 650731111636160 |
15:33:50 PM | XLON | 10925 | 104.64 | 650731111636159 |
15:34:08 PM | XLON | 3815 | 104.62 | 650731111636218 |
15:34:23 PM | XLON | 8255 | 104.62 | 650731111636285 |
15:34:31 PM | XLON | 6852 | 104.60 | 650731111636299 |
15:34:45 PM | XLON | 519 | 104.56 | 650731111636381 |
15:34:45 PM | XLON | 1300 | 104.56 | 650731111636382 |
15:35:08 PM | XLON | 2359 | 104.54 | 650731111636476 |
15:35:08 PM | XLON | 2795 | 104.54 | 650731111636475 |
15:35:08 PM | XLON | 4833 | 104.54 | 650731111636474 |
15:35:55 PM | XLON | 574 | 104.56 | 650731111636606 |
15:35:55 PM | XLON | 3313 | 104.56 | 650731111636605 |
15:35:55 PM | XLON | 11040 | 104.56 | 650731111636604 |
15:36:05 PM | XLON | 9785 | 104.54 | 650731111636684 |
15:37:23 PM | XLON | 7494 | 104.52 | 650731111637086 |
15:37:28 PM | XLON | 1277 | 104.54 | 650731111637115 |
15:37:28 PM | XLON | 3313 | 104.54 | 650731111637113 |
15:37:28 PM | XLON | 3320 | 104.54 | 650731111637114 |
15:37:43 PM | XLON | 1445 | 104.54 | 650731111637150 |
15:37:43 PM | XLON | 3274 | 104.54 | 650731111637149 |
15:37:43 PM | XLON | 3313 | 104.54 | 650731111637147 |
15:37:43 PM | XLON | 3320 | 104.54 | 650731111637148 |
15:37:43 PM | XLON | 13951 | 104.54 | 650731111637140 |
15:38:29 PM | XLON | 4868 | 104.54 | 650731111637235 |
15:38:29 PM | XLON | 4999 | 104.54 | 650731111637233 |
15:38:29 PM | XLON | 5000 | 104.54 | 650731111637234 |
15:38:38 PM | XLON | 100 | 104.54 | 650731111637270 |
15:38:38 PM | XLON | 2187 | 104.54 | 650731111637269 |
15:38:38 PM | XLON | 5261 | 104.54 | 650731111637264 |
15:39:16 PM | XLON | 4262 | 104.52 | 650731111637431 |
15:39:23 PM | XLON | 7181 | 104.52 | 650731111637446 |
15:40:38 PM | XLON | 6768 | 104.60 | 650731111637637 |
15:40:38 PM | XLON | 7438 | 104.60 | 650731111637638 |
15:40:42 PM | XLON | 9801 | 104.60 | 650731111637642 |
15:40:42 PM | XLON | 15996 | 104.60 | 650731111637640 |
15:40:49 PM | XLON | 4524 | 104.60 | 650731111637672 |
15:41:28 PM | XLON | 1 | 104.58 | 650731111637787 |
15:41:43 PM | XLON | 2 | 104.58 | 650731111637812 |
15:41:52 PM | XLON | 5141 | 104.58 | 650731111637823 |
15:42:02 PM | XLON | 2864 | 104.60 | 650731111637838 |
15:42:02 PM | XLON | 3313 | 104.60 | 650731111637837 |
15:42:02 PM | XLON | 3700 | 104.60 | 650731111637836 |
15:42:09 PM | XLON | 14095 | 104.58 | 650731111637871 |
15:42:38 PM | XLON | 6449 | 104.58 | 650731111637912 |
15:43:08 PM | XLON | 1145 | 104.62 | 650731111638038 |
15:43:08 PM | XLON | 12615 | 104.62 | 650731111638039 |
15:43:53 PM | XLON | 967 | 104.66 | 650731111638242 |
15:43:53 PM | XLON | 3313 | 104.66 | 650731111638239 |
15:43:53 PM | XLON | 3320 | 104.66 | 650731111638240 |
15:43:53 PM | XLON | 3724 | 104.66 | 650731111638241 |
15:44:01 PM | XLON | 3292 | 104.66 | 650731111638286 |
15:44:09 PM | XLON | 1505 | 104.66 | 650731111638295 |
15:44:09 PM | XLON | 1743 | 104.66 | 650731111638294 |
15:44:23 PM | XLON | 2260 | 104.64 | 650731111638342 |
15:44:23 PM | XLON | 4604 | 104.64 | 650731111638343 |
15:44:23 PM | XLON | 5484 | 104.64 | 650731111638340 |
15:44:23 PM | XLON | 7259 | 104.64 | 650731111638339 |
15:45:43 PM | XLON | 1071 | 104.64 | 650731111638645 |
15:45:43 PM | XLON | 1829 | 104.64 | 650731111638643 |
15:45:43 PM | XLON | 2322 | 104.64 | 650731111638644 |
15:45:43 PM | XLON | 3313 | 104.64 | 650731111638646 |
15:45:46 PM | XLON | 1476 | 104.64 | 650731111638647 |
15:45:46 PM | XLON | 3313 | 104.64 | 650731111638648 |
15:45:48 PM | XLON | 1528 | 104.64 | 650731111638656 |
15:45:48 PM | XLON | 3313 | 104.64 | 650731111638657 |
15:45:53 PM | XLON | 2466 | 104.64 | 650731111638662 |
15:46:23 PM | XLON | 2202 | 104.64 | 650731111638790 |
15:46:23 PM | XLON | 4325 | 104.64 | 650731111638791 |
15:46:23 PM | XLON | 6166 | 104.64 | 650731111638792 |
15:46:23 PM | XLON | 6851 | 104.64 | 650731111638789 |
15:46:23 PM | XLON | 8937 | 104.64 | 650731111638788 |
15:47:08 PM | XLON | 1419 | 104.66 | 650731111638994 |
15:47:08 PM | XLON | 2129 | 104.66 | 650731111638993 |
15:47:14 PM | XLON | 8186 | 104.64 | 650731111639030 |
15:47:23 PM | XLON | 2499 | 104.68 | 650731111639070 |
15:47:23 PM | XLON | 4521 | 104.68 | 650731111639071 |
15:47:43 PM | XLON | 1 | 104.70 | 650731111639129 |
15:47:53 PM | XLON | 6546 | 104.70 | 650731111639138 |
15:47:58 PM | XLON | 1286 | 104.70 | 650731111639157 |
15:47:58 PM | XLON | 3313 | 104.70 | 650731111639156 |
15:48:53 PM | XLON | 4407 | 104.66 | 650731111639378 |
15:48:53 PM | XLON | 9651 | 104.66 | 650731111639379 |
15:49:09 PM | XLON | 778 | 104.66 | 650731111639447 |
15:49:09 PM | XLON | 1903 | 104.66 | 650731111639436 |
15:49:09 PM | XLON | 2050 | 104.66 | 650731111639446 |
15:49:09 PM | XLON | 4140 | 104.66 | 650731111639445 |
15:49:09 PM | XLON | 11608 | 104.66 | 650731111639435 |
15:49:34 PM | XLON | 3752 | 104.64 | 650731111639536 |
15:50:08 PM | XLON | 14240 | 104.64 | 650731111639626 |
15:50:25 PM | XLON | 20 | 104.64 | 650731111639672 |
15:50:25 PM | XLON | 20 | 104.64 | 650731111639673 |
15:50:25 PM | XLON | 2780 | 104.64 | 650731111639671 |
15:50:28 PM | XLON | 1386 | 104.64 | 650731111639683 |
15:50:53 PM | XLON | 7103 | 104.66 | 650731111639753 |
15:51:09 PM | XLON | 100 | 104.66 | 650731111639806 |
15:51:23 PM | XLON | 3040 | 104.66 | 650731111639837 |
15:51:23 PM | XLON | 8383 | 104.66 | 650731111639835 |
15:51:23 PM | XLON | 12546 | 104.66 | 650731111639838 |
15:51:48 PM | XLON | 680 | 104.66 | 650731111639957 |
15:51:48 PM | XLON | 1447 | 104.66 | 650731111639956 |
15:51:49 PM | XLON | 2000 | 104.66 | 650731111639973 |
15:51:50 PM | XLON | 4744 | 104.66 | 650731111639984 |
15:52:02 PM | XLON | 3373 | 104.64 | 650731111640014 |
15:52:08 PM | XLON | 313 | 104.62 | 650731111640086 |
15:52:21 PM | XLON | 478 | 104.66 | 650731111640122 |
15:52:21 PM | XLON | 714 | 104.66 | 650731111640121 |
15:52:21 PM | XLON | 1342 | 104.66 | 650731111640123 |
15:52:21 PM | XLON | 2151 | 104.66 | 650731111640124 |
15:52:43 PM | XLON | 1833 | 104.64 | 650731111640145 |
15:52:43 PM | XLON | 4785 | 104.64 | 650731111640144 |
15:52:45 PM | XLON | 2000 | 104.64 | 650731111640149 |
15:52:45 PM | XLON | 6013 | 104.64 | 650731111640150 |
15:53:53 PM | XLON | 1053 | 104.62 | 650731111640324 |
15:53:53 PM | XLON | 3396 | 104.62 | 650731111640325 |
15:53:53 PM | XLON | 4540 | 104.62 | 650731111640322 |
15:53:59 PM | XLON | 364 | 104.62 | 650731111640334 |
15:54:08 PM | XLON | 3215 | 104.62 | 650731111640339 |
15:54:08 PM | XLON | 3925 | 104.62 | 650731111640340 |
15:54:16 PM | XLON | 372 | 104.62 | 650731111640358 |
15:54:20 PM | XLON | 2000 | 104.62 | 650731111640359 |
15:54:38 PM | XLON | 1360 | 104.62 | 650731111640408 |
15:54:38 PM | XLON | 2069 | 104.62 | 650731111640410 |
15:54:38 PM | XLON | 3313 | 104.62 | 650731111640407 |
15:54:38 PM | XLON | 3320 | 104.62 | 650731111640409 |
15:54:38 PM | XLON | 12863 | 104.62 | 650731111640406 |
15:54:51 PM | XLON | 5035 | 104.56 | 650731111640439 |
15:55:23 PM | XLON | 3499 | 104.52 | 650731111640522 |
15:55:29 PM | XLON | 2 | 104.52 | 650731111640539 |
15:55:30 PM | XLON | 2119 | 104.52 | 650731111640553 |
15:55:30 PM | XLON | 6390 | 104.52 | 650731111640552 |
15:55:31 PM | XLON | 1288 | 104.52 | 650731111640561 |
15:55:31 PM | XLON | 2311 | 104.52 | 650731111640562 |
15:56:04 PM | XLON | 521 | 104.52 | 650731111640675 |
15:56:04 PM | XLON | 1202 | 104.52 | 650731111640674 |
15:56:04 PM | XLON | 3313 | 104.52 | 650731111640673 |
15:56:04 PM | XLON | 6851 | 104.52 | 650731111640671 |
15:56:23 PM | XLON | 5944 | 104.50 | 650731111640729 |
15:56:42 PM | XLON | 5395 | 104.48 | 650731111640795 |
15:57:24 PM | XLON | 573 | 104.48 | 650731111640981 |
15:57:24 PM | XLON | 2887 | 104.48 | 650731111640980 |
15:57:33 PM | XLON | 1064 | 104.48 | 650731111640993 |
15:57:33 PM | XLON | 2228 | 104.48 | 650731111640992 |
15:57:38 PM | XLON | 4678 | 104.46 | 650731111641038 |
15:58:29 PM | XLON | 454 | 104.48 | 650731111641146 |
15:58:29 PM | XLON | 1476 | 104.48 | 650731111641142 |
15:58:29 PM | XLON | 2662 | 104.48 | 650731111641149 |
15:58:29 PM | XLON | 2742 | 104.48 | 650731111641148 |
15:58:29 PM | XLON | 2801 | 104.48 | 650731111641143 |
15:58:29 PM | XLON | 3991 | 104.48 | 650731111641144 |
15:58:29 PM | XLON | 5094 | 104.48 | 650731111641147 |
15:58:29 PM | XLON | 7944 | 104.48 | 650731111641145 |
15:58:50 PM | XLON | 5137 | 104.48 | 650731111641225 |
15:58:53 PM | XLON | 978 | 104.48 | 650731111641234 |
15:58:53 PM | XLON | 6553 | 104.48 | 650731111641235 |
15:59:51 PM | XLON | 911 | 104.46 | 650731111641356 |
15:59:51 PM | XLON | 1253 | 104.46 | 650731111641357 |
15:59:51 PM | XLON | 3304 | 104.46 | 650731111641358 |
16:09:28 PM | XLON | 2 | 104.70 | 650731111643753 |
16:09:37 PM | XLON | 4000 | 104.70 | 650731111643775 |
16:09:38 PM | XLON | 282 | 104.76 | 650731111643799 |
16:09:38 PM | XLON | 1350 | 104.76 | 650731111643801 |
16:09:38 PM | XLON | 1863 | 104.76 | 650731111643802 |
16:09:38 PM | XLON | 2589 | 104.76 | 650731111643800 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us