Last checked at 16 May 2022 18:26
16 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 16 May 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518 |
Highest price paid per share (pence): | 122.16 |
Lowest price paid per share (pence): | 119.52 |
Volume weighted average price paid per share (pence): | 120.40 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 635,289,008 of its ordinary shares in treasury and has 28,182,347,900 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 May 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 120.40 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:13:26 AM | XLON | 1196 | 122.10 | 542472165923156 |
08:13:26 AM | XLON | 3258 | 122.10 | 542472165923155 |
08:13:49 AM | XLON | 9558 | 122.16 | 542472165923220 |
08:14:01 AM | XLON | 4590 | 122.14 | 542472165923276 |
08:14:14 AM | XLON | 484 | 122.00 | 542472165923366 |
08:14:14 AM | XLON | 1395 | 122.00 | 542472165923357 |
08:14:14 AM | XLON | 2839 | 122.00 | 542472165923358 |
08:14:14 AM | XLON | 3000 | 122.00 | 542472165923365 |
08:14:33 AM | XLON | 3526 | 121.88 | 542472165923445 |
08:14:46 AM | XLON | 3512 | 121.90 | 542472165923466 |
08:15:11 AM | XLON | 9935 | 121.94 | 542472165923575 |
08:15:31 AM | XLON | 4755 | 121.90 | 542472165923637 |
08:15:41 AM | XLON | 2935 | 121.86 | 542472165923663 |
08:15:51 AM | XLON | 164 | 121.94 | 542472165923718 |
08:15:51 AM | XLON | 5105 | 121.94 | 542472165923717 |
08:16:32 AM | XLON | 8443 | 122.04 | 542472165923916 |
08:16:36 AM | XLON | 2773 | 122.00 | 542472165923949 |
08:16:51 AM | XLON | 4003 | 121.98 | 542472165924029 |
08:16:54 AM | XLON | 1192 | 121.96 | 542472165924070 |
08:16:54 AM | XLON | 2000 | 121.96 | 542472165924069 |
08:17:00 AM | XLON | 104 | 121.92 | 542472165924119 |
08:17:00 AM | XLON | 3196 | 121.92 | 542472165924118 |
08:17:23 AM | XLON | 3880 | 121.66 | 542472165924240 |
08:17:38 AM | XLON | 30 | 121.52 | 542472165924280 |
08:17:38 AM | XLON | 5600 | 121.52 | 542472165924279 |
08:18:12 AM | XLON | 5038 | 121.40 | 542472165924395 |
08:18:14 AM | XLON | 3301 | 121.38 | 542472165924400 |
08:18:38 AM | XLON | 2640 | 121.40 | 542472165924516 |
08:18:55 AM | XLON | 10208 | 121.34 | 542472165924575 |
08:19:17 AM | XLON | 8120 | 121.26 | 542472165924696 |
08:19:53 AM | XLON | 4862 | 121.34 | 542472165924872 |
08:20:29 AM | XLON | 1065 | 121.38 | 542472165925006 |
08:20:41 AM | XLON | 730 | 121.44 | 542472165925062 |
08:20:41 AM | XLON | 1314 | 121.44 | 542472165925060 |
08:20:41 AM | XLON | 4149 | 121.44 | 542472165925061 |
08:20:41 AM | XLON | 6207 | 121.44 | 542472165925047 |
08:21:01 AM | XLON | 1131 | 121.42 | 542472165925112 |
08:21:01 AM | XLON | 3000 | 121.42 | 542472165925111 |
08:21:01 AM | XLON | 6888 | 121.42 | 542472165925106 |
08:21:13 AM | XLON | 1703 | 121.36 | 542472165925183 |
08:21:13 AM | XLON | 2642 | 121.36 | 542472165925184 |
08:21:44 AM | XLON | 3326 | 121.50 | 542472165925295 |
08:21:47 AM | XLON | 820 | 121.46 | 542472165925306 |
08:21:47 AM | XLON | 3000 | 121.46 | 542472165925304 |
08:21:47 AM | XLON | 3482 | 121.46 | 542472165925305 |
08:22:11 AM | XLON | 3831 | 121.46 | 542472165925393 |
08:22:40 AM | XLON | 3252 | 121.22 | 542472165925487 |
08:22:51 AM | XLON | 1800 | 121.20 | 542472165925511 |
08:22:51 AM | XLON | 2735 | 121.20 | 542472165925512 |
08:23:00 AM | XLON | 3029 | 121.18 | 542472165925532 |
08:23:03 AM | XLON | 2352 | 121.12 | 542472165925564 |
08:23:06 AM | XLON | 3155 | 121.08 | 542472165925590 |
08:23:08 AM | XLON | 4258 | 121.06 | 542472165925593 |
08:23:52 AM | XLON | 249 | 121.24 | 542472165925697 |
08:23:52 AM | XLON | 5850 | 121.24 | 542472165925696 |
08:23:52 AM | XLON | 322 | 121.26 | 542472165925699 |
08:23:52 AM | XLON | 3000 | 121.26 | 542472165925698 |
08:24:04 AM | XLON | 1051 | 121.18 | 542472165925765 |
08:24:04 AM | XLON | 1266 | 121.18 | 542472165925763 |
08:24:04 AM | XLON | 2738 | 121.18 | 542472165925764 |
08:24:14 AM | XLON | 5495 | 121.26 | 542472165925805 |
08:24:38 AM | XLON | 6771 | 121.26 | 542472165925844 |
08:25:07 AM | XLON | 2794 | 121.34 | 542472165925985 |
08:25:25 AM | XLON | 9767 | 121.38 | 542472165926073 |
08:26:03 AM | XLON | 3142 | 121.30 | 542472165926143 |
08:27:08 AM | XLON | 3344 | 121.20 | 542472165926314 |
08:27:35 AM | XLON | 3143 | 121.14 | 542472165926378 |
08:28:08 AM | XLON | 3582 | 121.16 | 542472165926453 |
08:28:58 AM | XLON | 2980 | 121.40 | 542472165926650 |
08:28:59 AM | XLON | 3750 | 121.36 | 542472165926660 |
08:29:01 AM | XLON | 475 | 121.36 | 542472165926661 |
08:29:09 AM | XLON | 8296 | 121.40 | 542472165926702 |
08:30:08 AM | XLON | 4286 | 121.46 | 542472165926878 |
08:30:36 AM | XLON | 608 | 121.48 | 542472165926959 |
08:30:36 AM | XLON | 2882 | 121.48 | 542472165926958 |
08:30:43 AM | XLON | 3790 | 121.46 | 542472165926994 |
08:31:09 AM | XLON | 3150 | 121.46 | 542472165927053 |
08:31:55 AM | XLON | 3308 | 121.52 | 542472165927234 |
08:31:57 AM | XLON | 4237 | 121.50 | 542472165927235 |
08:32:09 AM | XLON | 3482 | 121.46 | 542472165927280 |
08:32:11 AM | XLON | 4285 | 121.46 | 542472165927283 |
08:32:33 AM | XLON | 3749 | 121.46 | 542472165927349 |
08:33:35 AM | XLON | 5179 | 121.52 | 542472165927531 |
08:33:35 AM | XLON | 7808 | 121.52 | 542472165927534 |
08:33:50 AM | XLON | 3276 | 121.42 | 542472165927570 |
08:34:14 AM | XLON | 1274 | 121.38 | 542472165927609 |
08:34:14 AM | XLON | 1730 | 121.38 | 542472165927610 |
08:34:41 AM | XLON | 6017 | 121.36 | 542472165927671 |
08:35:03 AM | XLON | 5663 | 121.38 | 542472165927759 |
08:36:05 AM | XLON | 4618 | 121.46 | 542472165927910 |
08:36:19 AM | XLON | 8506 | 121.44 | 542472165927950 |
08:36:30 AM | XLON | 2889 | 121.42 | 542472165927964 |
08:37:08 AM | XLON | 6560 | 121.50 | 542472165928043 |
08:37:19 AM | XLON | 3133 | 121.48 | 542472165928057 |
08:38:10 AM | XLON | 6889 | 121.56 | 542472165928191 |
08:38:31 AM | XLON | 3870 | 121.60 | 542472165928278 |
08:39:00 AM | XLON | 3855 | 121.76 | 542472165928400 |
08:39:18 AM | XLON | 4398 | 121.76 | 542472165928455 |
08:39:34 AM | XLON | 5760 | 121.76 | 542472165928493 |
08:40:43 AM | XLON | 6210 | 121.80 | 542472165928700 |
08:40:43 AM | XLON | 6365 | 121.80 | 542472165928701 |
08:41:01 AM | XLON | 2906 | 121.80 | 542472165928748 |
08:41:59 AM | XLON | 2352 | 121.84 | 542472165928924 |
08:41:59 AM | XLON | 3000 | 121.84 | 542472165928923 |
08:41:59 AM | XLON | 691 | 121.86 | 542472165928925 |
08:41:59 AM | XLON | 6166 | 121.86 | 542472165928922 |
08:42:12 AM | XLON | 3294 | 121.76 | 542472165928952 |
08:42:25 AM | XLON | 3882 | 121.74 | 542472165929017 |
08:43:21 AM | XLON | 4736 | 121.64 | 542472165929201 |
08:44:00 AM | XLON | 4277 | 121.60 | 542472165929357 |
08:44:04 AM | XLON | 182 | 121.60 | 542472165929380 |
08:44:04 AM | XLON | 7581 | 121.60 | 542472165929379 |
08:44:24 AM | XLON | 9639 | 121.60 | 542472165929438 |
08:44:46 AM | XLON | 2957 | 121.58 | 542472165929501 |
08:46:21 AM | XLON | 12075 | 121.64 | 542472165929688 |
08:47:00 AM | XLON | 3636 | 121.80 | 542472165929798 |
08:47:00 AM | XLON | 3650 | 121.80 | 542472165929793 |
08:47:01 AM | XLON | 385 | 121.80 | 542472165929804 |
08:47:01 AM | XLON | 611 | 121.80 | 542472165929803 |
08:47:01 AM | XLON | 2352 | 121.80 | 542472165929802 |
08:47:01 AM | XLON | 3000 | 121.80 | 542472165929801 |
08:47:25 AM | XLON | 1223 | 121.84 | 542472165929859 |
08:47:25 AM | XLON | 2887 | 121.84 | 542472165929858 |
08:47:47 AM | XLON | 64 | 121.82 | 542472165929949 |
08:47:47 AM | XLON | 7867 | 121.82 | 542472165929948 |
08:48:20 AM | XLON | 3771 | 121.84 | 542472165930070 |
08:48:41 AM | XLON | 3283 | 121.88 | 542472165930121 |
08:48:42 AM | XLON | 563 | 121.88 | 542472165930137 |
08:48:42 AM | XLON | 3248 | 121.88 | 542472165930138 |
08:49:21 AM | XLON | 4520 | 121.82 | 542472165930216 |
08:49:38 AM | XLON | 740 | 121.80 | 542472165930287 |
08:49:38 AM | XLON | 3410 | 121.80 | 542472165930286 |
08:49:52 AM | XLON | 3176 | 121.76 | 542472165930322 |
08:50:11 AM | XLON | 3962 | 121.80 | 542472165930390 |
08:51:05 AM | XLON | 628 | 121.82 | 542472165930549 |
08:51:05 AM | XLON | 849 | 121.82 | 542472165930548 |
08:51:05 AM | XLON | 1200 | 121.82 | 542472165930547 |
08:51:56 AM | XLON | 703 | 121.88 | 542472165930671 |
08:51:56 AM | XLON | 1200 | 121.88 | 542472165930672 |
08:51:56 AM | XLON | 2603 | 121.88 | 542472165930669 |
08:51:56 AM | XLON | 3482 | 121.88 | 542472165930670 |
08:51:59 AM | XLON | 5591 | 121.86 | 542472165930677 |
08:51:59 AM | XLON | 6397 | 121.86 | 542472165930676 |
08:53:01 AM | XLON | 11951 | 121.86 | 542472165930958 |
08:54:13 AM | XLON | 2010 | 121.84 | 542472165931133 |
08:54:18 AM | XLON | 1200 | 121.82 | 542472165931151 |
08:54:18 AM | XLON | 1454 | 121.82 | 542472165931152 |
08:55:04 AM | XLON | 764 | 121.84 | 542472165931276 |
08:55:04 AM | XLON | 3658 | 121.84 | 542472165931275 |
08:55:04 AM | XLON | 7740 | 121.84 | 542472165931277 |
08:55:04 AM | XLON | 924 | 121.86 | 542472165931279 |
08:55:04 AM | XLON | 937 | 121.86 | 542472165931280 |
08:55:04 AM | XLON | 1200 | 121.86 | 542472165931278 |
08:55:08 AM | XLON | 2993 | 121.84 | 542472165931287 |
08:55:29 AM | XLON | 232 | 121.82 | 542472165931324 |
08:55:29 AM | XLON | 4722 | 121.82 | 542472165931325 |
08:56:36 AM | XLON | 1300 | 121.84 | 542472165931514 |
08:56:36 AM | XLON | 4511 | 121.84 | 542472165931512 |
08:56:36 AM | XLON | 1418 | 121.86 | 542472165931515 |
08:57:00 AM | XLON | 7017 | 121.84 | 542472165931570 |
08:57:49 AM | XLON | 12 | 121.94 | 542472165931744 |
08:57:49 AM | XLON | 6724 | 121.94 | 542472165931745 |
08:57:50 AM | XLON | 4490 | 121.94 | 542472165931746 |
08:58:05 AM | XLON | 5133 | 121.82 | 542472165931798 |
08:59:03 AM | XLON | 2804 | 121.80 | 542472165931913 |
08:59:04 AM | XLON | 196 | 121.80 | 542472165931914 |
08:59:14 AM | XLON | 670 | 121.74 | 542472165931945 |
08:59:14 AM | XLON | 8041 | 121.74 | 542472165931944 |
08:59:42 AM | XLON | 5391 | 121.74 | 542472165932034 |
09:00:14 AM | XLON | 229 | 121.76 | 542472165932096 |
09:00:14 AM | XLON | 2807 | 121.76 | 542472165932095 |
09:01:17 AM | XLON | 1981 | 121.74 | 542472165932254 |
09:01:36 AM | XLON | 11108 | 121.74 | 542472165932289 |
09:01:49 AM | XLON | 4058 | 121.76 | 542472165932323 |
09:02:17 AM | XLON | 5177 | 121.78 | 542472165932408 |
09:02:20 AM | XLON | 1893 | 121.78 | 542472165932438 |
09:02:20 AM | XLON | 3482 | 121.78 | 542472165932437 |
09:02:58 AM | XLON | 2836 | 121.68 | 542472165932519 |
09:03:10 AM | XLON | 3311 | 121.56 | 542472165932545 |
09:03:40 AM | XLON | 808 | 121.60 | 542472165932615 |
09:03:40 AM | XLON | 3000 | 121.60 | 542472165932614 |
09:03:47 AM | XLON | 5073 | 121.52 | 542472165932632 |
09:04:18 AM | XLON | 6167 | 121.50 | 542472165932804 |
09:05:15 AM | XLON | 3366 | 121.42 | 542472165932917 |
09:05:29 AM | XLON | 2942 | 121.48 | 542472165932984 |
09:06:00 AM | XLON | 11190 | 121.48 | 542472165933033 |
09:06:59 AM | XLON | 4699 | 121.60 | 542472165933145 |
09:06:59 AM | XLON | 5608 | 121.60 | 542472165933151 |
09:08:45 AM | XLON | 1400 | 121.66 | 542472165933371 |
09:08:45 AM | XLON | 233 | 121.68 | 542472165933363 |
09:08:45 AM | XLON | 1840 | 121.68 | 542472165933372 |
09:08:45 AM | XLON | 3854 | 121.68 | 542472165933364 |
09:08:48 AM | XLON | 3482 | 121.66 | 542472165933387 |
09:09:30 AM | XLON | 2119 | 121.66 | 542472165933432 |
09:09:49 AM | XLON | 9474 | 121.64 | 542472165933479 |
09:09:51 AM | XLON | 9592 | 121.66 | 542472165933491 |
09:10:18 AM | XLON | 3883 | 121.68 | 542472165933539 |
09:11:45 AM | XLON | 1148 | 121.68 | 542472165933737 |
09:11:45 AM | XLON | 1600 | 121.68 | 542472165933736 |
09:11:57 AM | XLON | 8777 | 121.64 | 542472165933782 |
09:12:20 AM | XLON | 600 | 121.62 | 542472165933830 |
09:12:20 AM | XLON | 751 | 121.62 | 542472165933831 |
09:12:20 AM | XLON | 1600 | 121.62 | 542472165933829 |
09:12:41 AM | XLON | 2307 | 121.60 | 542472165933872 |
09:12:41 AM | XLON | 4975 | 121.60 | 542472165933871 |
09:12:49 AM | XLON | 2980 | 121.58 | 542472165933885 |
09:14:03 AM | XLON | 299 | 121.56 | 542472165934070 |
09:14:03 AM | XLON | 2718 | 121.56 | 542472165934069 |
09:14:03 AM | XLON | 3482 | 121.56 | 542472165934068 |
09:14:03 AM | XLON | 3801 | 121.56 | 542472165934063 |
09:14:36 AM | XLON | 3136 | 121.56 | 542472165934123 |
09:14:53 AM | XLON | 3486 | 121.54 | 542472165934156 |
09:15:50 AM | XLON | 3154 | 121.56 | 542472165934297 |
09:15:50 AM | XLON | 5682 | 121.56 | 542472165934296 |
09:16:23 AM | XLON | 5041 | 121.52 | 542472165934347 |
09:17:02 AM | XLON | 6063 | 121.50 | 542472165934503 |
09:17:39 AM | XLON | 2994 | 121.46 | 542472165934576 |
09:18:32 AM | XLON | 2709 | 121.48 | 542472165934723 |
09:18:32 AM | XLON | 4901 | 121.48 | 542472165934722 |
09:19:03 AM | XLON | 2842 | 121.46 | 542472165934802 |
09:20:00 AM | XLON | 2879 | 121.54 | 542472165934890 |
09:20:00 AM | XLON | 5417 | 121.54 | 542472165934885 |
09:20:14 AM | XLON | 3187 | 121.52 | 542472165934961 |
09:21:35 AM | XLON | 2723 | 121.60 | 542472165935155 |
09:21:35 AM | XLON | 3011 | 121.60 | 542472165935156 |
09:21:41 AM | XLON | 3108 | 121.58 | 542472165935193 |
09:22:26 AM | XLON | 12360 | 121.54 | 542472165935382 |
09:23:13 AM | XLON | 3590 | 121.50 | 542472165935467 |
09:24:24 AM | XLON | 11370 | 121.54 | 542472165935627 |
09:24:59 AM | XLON | 3697 | 121.52 | 542472165935701 |
09:26:04 AM | XLON | 1255 | 121.52 | 542472165935860 |
09:26:04 AM | XLON | 3000 | 121.52 | 542472165935859 |
09:26:04 AM | XLON | 6240 | 121.52 | 542472165935856 |
09:26:47 AM | XLON | 3587 | 121.44 | 542472165935969 |
09:27:06 AM | XLON | 3450 | 121.44 | 542472165936030 |
09:27:57 AM | XLON | 10068 | 121.44 | 542472165936112 |
09:28:37 AM | XLON | 4035 | 121.40 | 542472165936241 |
09:29:08 AM | XLON | 410 | 121.44 | 542472165936301 |
09:29:08 AM | XLON | 2936 | 121.44 | 542472165936300 |
09:29:16 AM | XLON | 4091 | 121.38 | 542472165936360 |
09:30:09 AM | XLON | 5055 | 121.44 | 542472165936437 |
09:30:53 AM | XLON | 2638 | 121.52 | 542472165936586 |
09:31:12 AM | XLON | 2650 | 121.52 | 542472165936638 |
09:31:25 AM | XLON | 1265 | 121.52 | 542472165936706 |
09:31:25 AM | XLON | 2723 | 121.52 | 542472165936705 |
09:31:25 AM | XLON | 3238 | 121.52 | 542472165936677 |
09:32:06 AM | XLON | 2804 | 121.54 | 542472165936873 |
09:33:56 AM | XLON | 1100 | 121.70 | 542472165937035 |
09:34:00 AM | XLON | 990 | 121.68 | 542472165937041 |
09:34:00 AM | XLON | 4372 | 121.68 | 542472165937040 |
09:34:10 AM | XLON | 10248 | 121.68 | 542472165937082 |
09:35:20 AM | XLON | 10713 | 121.74 | 542472165937292 |
09:35:55 AM | XLON | 4352 | 121.66 | 542472165937369 |
09:36:09 AM | XLON | 4864 | 121.64 | 542472165937397 |
09:36:29 AM | XLON | 2725 | 121.58 | 542472165937434 |
09:37:05 AM | XLON | 869 | 121.44 | 542472165937518 |
09:37:05 AM | XLON | 3374 | 121.44 | 542472165937517 |
09:38:11 AM | XLON | 1930 | 121.46 | 542472165937702 |
09:38:11 AM | XLON | 3000 | 121.46 | 542472165937701 |
09:38:11 AM | XLON | 6466 | 121.46 | 542472165937695 |
09:38:43 AM | XLON | 2789 | 121.44 | 542472165937771 |
09:39:03 AM | XLON | 3150 | 121.46 | 542472165937849 |
09:39:30 AM | XLON | 2646 | 121.42 | 542472165937910 |
09:39:30 AM | XLON | 2664 | 121.42 | 542472165937916 |
09:40:06 AM | XLON | 3779 | 121.38 | 542472165937954 |
09:40:06 AM | XLON | 685 | 121.40 | 542472165937950 |
09:40:06 AM | XLON | 2361 | 121.40 | 542472165937949 |
09:41:06 AM | XLON | 4482 | 121.36 | 542472165938070 |
09:41:14 AM | XLON | 2766 | 121.42 | 542472165938089 |
09:42:26 AM | XLON | 1 | 121.46 | 542472165938199 |
09:42:26 AM | XLON | 3773 | 121.46 | 542472165938198 |
09:42:26 AM | XLON | 7232 | 121.46 | 542472165938194 |
09:42:55 AM | XLON | 2823 | 121.38 | 542472165938280 |
09:42:55 AM | XLON | 3000 | 121.38 | 542472165938279 |
09:43:52 AM | XLON | 2902 | 121.34 | 542472165938381 |
09:43:58 AM | XLON | 2785 | 121.36 | 542472165938392 |
09:44:35 AM | XLON | 3049 | 121.34 | 542472165938449 |
09:45:02 AM | XLON | 4283 | 121.34 | 542472165938476 |
09:45:18 AM | XLON | 1361 | 121.28 | 542472165938523 |
09:45:18 AM | XLON | 1366 | 121.28 | 542472165938524 |
09:45:18 AM | XLON | 2869 | 121.30 | 542472165938508 |
09:45:50 AM | XLON | 3402 | 121.22 | 542472165938577 |
09:45:55 AM | XLON | 532 | 121.18 | 542472165938584 |
09:45:55 AM | XLON | 2654 | 121.18 | 542472165938585 |
09:47:46 AM | XLON | 12805 | 121.14 | 542472165938718 |
09:48:09 AM | XLON | 4850 | 121.08 | 542472165938836 |
09:49:34 AM | XLON | 9689 | 121.10 | 542472165938972 |
09:50:02 AM | XLON | 127 | 121.08 | 542472165939042 |
09:50:02 AM | XLON | 4895 | 121.08 | 542472165939041 |
09:50:13 AM | XLON | 454 | 121.06 | 542472165939112 |
09:50:46 AM | XLON | 136 | 121.08 | 542472165939169 |
09:50:46 AM | XLON | 2723 | 121.08 | 542472165939168 |
09:50:46 AM | XLON | 4918 | 121.08 | 542472165939162 |
09:51:25 AM | XLON | 3052 | 121.04 | 542472165939248 |
09:53:11 AM | XLON | 2486 | 121.12 | 542472165939428 |
09:53:11 AM | XLON | 2999 | 121.12 | 542472165939427 |
09:53:12 AM | XLON | 3000 | 121.10 | 542472165939430 |
09:53:12 AM | XLON | 1754 | 121.12 | 542472165939432 |
09:53:12 AM | XLON | 2723 | 121.12 | 542472165939431 |
09:54:05 AM | XLON | 2228 | 121.08 | 542472165939612 |
09:54:07 AM | XLON | 6546 | 121.08 | 542472165939613 |
09:54:39 AM | XLON | 3834 | 121.08 | 542472165939703 |
09:54:53 AM | XLON | 3316 | 121.06 | 542472165939757 |
09:55:29 AM | XLON | 6002 | 121.08 | 542472165939799 |
09:56:18 AM | XLON | 3077 | 121.10 | 542472165939905 |
09:56:28 AM | XLON | 3054 | 121.10 | 542472165939936 |
09:57:22 AM | XLON | 2615 | 121.14 | 542472165940026 |
09:57:23 AM | XLON | 4194 | 121.14 | 542472165940030 |
09:58:40 AM | XLON | 2962 | 121.18 | 542472165940189 |
09:58:40 AM | XLON | 5158 | 121.18 | 542472165940186 |
09:59:00 AM | XLON | 3007 | 121.14 | 542472165940239 |
09:59:20 AM | XLON | 2948 | 121.08 | 542472165940324 |
09:59:28 AM | XLON | 3299 | 121.08 | 542472165940379 |
10:00:38 AM | XLON | 5228 | 121.08 | 542472165940574 |
10:01:05 AM | XLON | 3035 | 121.08 | 542472165940605 |
10:01:58 AM | XLON | 4160 | 121.10 | 542472165940745 |
10:01:58 AM | XLON | 4951 | 121.10 | 542472165940744 |
10:02:28 AM | XLON | 4864 | 121.08 | 542472165940838 |
10:04:03 AM | XLON | 2820 | 121.20 | 542472165940978 |
10:04:24 AM | XLON | 3521 | 121.18 | 542472165940989 |
10:04:25 AM | XLON | 397 | 121.18 | 542472165940998 |
10:04:25 AM | XLON | 8737 | 121.18 | 542472165940997 |
10:05:32 AM | XLON | 8333 | 121.22 | 542472165941167 |
10:06:23 AM | XLON | 1961 | 121.08 | 542472165941263 |
10:06:50 AM | XLON | 3038 | 121.10 | 542472165941298 |
10:06:56 AM | XLON | 6099 | 121.10 | 542472165941311 |
10:07:00 AM | XLON | 193 | 121.06 | 542472165941320 |
10:07:00 AM | XLON | 994 | 121.06 | 542472165941319 |
10:07:00 AM | XLON | 3109 | 121.06 | 542472165941318 |
10:08:18 AM | XLON | 703 | 121.10 | 542472165941467 |
10:08:18 AM | XLON | 2723 | 121.10 | 542472165941468 |
10:08:39 AM | XLON | 2998 | 121.04 | 542472165941497 |
10:08:39 AM | XLON | 4590 | 121.04 | 542472165941498 |
10:09:04 AM | XLON | 4202 | 121.04 | 542472165941530 |
10:09:22 AM | XLON | 5302 | 121.02 | 542472165941575 |
10:10:44 AM | XLON | 3482 | 121.14 | 542472165941703 |
10:10:46 AM | XLON | 3145 | 121.12 | 542472165941706 |
10:11:00 AM | XLON | 3882 | 121.10 | 542472165941730 |
10:11:19 AM | XLON | 2941 | 121.10 | 542472165941809 |
10:11:59 AM | XLON | 3032 | 121.10 | 542472165941874 |
10:11:59 AM | XLON | 5385 | 121.10 | 542472165941878 |
10:12:57 AM | XLON | 4550 | 121.08 | 542472165942014 |
10:13:07 AM | XLON | 2542 | 121.08 | 542472165942052 |
10:14:10 AM | XLON | 3189 | 121.10 | 542472165942188 |
10:14:27 AM | XLON | 5138 | 121.10 | 542472165942225 |
10:14:39 AM | XLON | 1656 | 121.08 | 542472165942260 |
10:14:39 AM | XLON | 2722 | 121.08 | 542472165942261 |
10:15:03 AM | XLON | 2891 | 121.04 | 542472165942354 |
10:15:50 AM | XLON | 3481 | 121.12 | 542472165942482 |
10:16:20 AM | XLON | 4090 | 121.16 | 542472165942524 |
10:16:28 AM | XLON | 5671 | 121.16 | 542472165942567 |
10:17:32 AM | XLON | 6713 | 121.16 | 542472165942706 |
10:17:51 AM | XLON | 2837 | 121.14 | 542472165942731 |
10:18:10 AM | XLON | 4074 | 121.12 | 542472165942764 |
10:18:37 AM | XLON | 998 | 121.14 | 542472165942815 |
10:18:37 AM | XLON | 3398 | 121.14 | 542472165942816 |
10:20:41 AM | XLON | 2006 | 121.18 | 542472165943014 |
10:20:41 AM | XLON | 3482 | 121.18 | 542472165943013 |
10:20:43 AM | XLON | 12743 | 121.14 | 542472165943015 |
10:21:17 AM | XLON | 1292 | 121.12 | 542472165943100 |
10:21:17 AM | XLON | 1723 | 121.12 | 542472165943101 |
10:21:43 AM | XLON | 4245 | 121.08 | 542472165943153 |
10:22:08 AM | XLON | 4425 | 121.10 | 542472165943197 |
10:22:31 AM | XLON | 3147 | 121.00 | 542472165943263 |
10:23:33 AM | XLON | 1327 | 121.04 | 542472165943424 |
10:23:33 AM | XLON | 4659 | 121.04 | 542472165943425 |
10:23:53 AM | XLON | 1081 | 121.02 | 542472165943492 |
10:23:53 AM | XLON | 2952 | 121.02 | 542472165943491 |
10:23:53 AM | XLON | 2952 | 121.02 | 542472165943494 |
10:24:34 AM | XLON | 4182 | 121.06 | 542472165943556 |
10:25:05 AM | XLON | 4913 | 121.06 | 542472165943619 |
10:25:42 AM | XLON | 2968 | 121.08 | 542472165943716 |
10:26:28 AM | XLON | 2456 | 121.06 | 542472165943772 |
10:26:55 AM | XLON | 6676 | 121.06 | 542472165943805 |
10:27:11 AM | XLON | 2889 | 121.06 | 542472165943826 |
10:27:11 AM | XLON | 3794 | 121.06 | 542472165943822 |
10:28:08 AM | XLON | 6499 | 121.00 | 542472165943958 |
10:28:34 AM | XLON | 804 | 121.00 | 542472165944037 |
10:28:34 AM | XLON | 2320 | 121.00 | 542472165944036 |
10:29:23 AM | XLON | 4110 | 120.98 | 542472165944133 |
10:29:33 AM | XLON | 133 | 121.04 | 542472165944208 |
10:29:33 AM | XLON | 4856 | 121.04 | 542472165944209 |
10:29:56 AM | XLON | 2685 | 121.04 | 542472165944259 |
10:30:00 AM | XLON | 3953 | 121.02 | 542472165944279 |
10:31:20 AM | XLON | 4285 | 121.04 | 542472165944442 |
10:31:39 AM | XLON | 3624 | 121.04 | 542472165944502 |
10:31:39 AM | XLON | 4690 | 121.04 | 542472165944501 |
10:32:32 AM | XLON | 439 | 121.02 | 542472165944608 |
10:32:32 AM | XLON | 2188 | 121.02 | 542472165944607 |
10:33:06 AM | XLON | 4552 | 121.04 | 542472165944710 |
10:33:21 AM | XLON | 4527 | 121.02 | 542472165944734 |
10:34:06 AM | XLON | 2464 | 121.00 | 542472165944838 |
10:34:06 AM | XLON | 2631 | 121.00 | 542472165944839 |
10:34:43 AM | XLON | 2755 | 121.00 | 542472165944907 |
10:35:00 AM | XLON | 2988 | 121.00 | 542472165944931 |
10:35:51 AM | XLON | 2722 | 120.90 | 542472165945015 |
10:36:17 AM | XLON | 10044 | 120.86 | 542472165945097 |
10:36:28 AM | XLON | 2872 | 120.82 | 542472165945121 |
10:36:49 AM | XLON | 2828 | 120.74 | 542472165945164 |
10:37:40 AM | XLON | 5431 | 120.64 | 542472165945345 |
10:38:37 AM | XLON | 4545 | 120.56 | 542472165945469 |
10:39:28 AM | XLON | 335 | 120.54 | 542472165945602 |
10:39:28 AM | XLON | 11232 | 120.54 | 542472165945603 |
10:39:49 AM | XLON | 2986 | 120.52 | 542472165945664 |
10:40:50 AM | XLON | 3059 | 120.52 | 542472165945802 |
10:40:50 AM | XLON | 5335 | 120.52 | 542472165945800 |
10:41:43 AM | XLON | 2798 | 120.48 | 542472165945872 |
10:41:46 AM | XLON | 4152 | 120.50 | 542472165945897 |
10:41:59 AM | XLON | 2909 | 120.50 | 542472165945931 |
10:44:17 AM | XLON | 6320 | 120.44 | 542472165946200 |
10:44:23 AM | XLON | 3972 | 120.48 | 542472165946222 |
10:45:46 AM | XLON | 12490 | 120.44 | 542472165946391 |
10:46:08 AM | XLON | 3392 | 120.48 | 542472165946433 |
10:47:07 AM | XLON | 2767 | 120.62 | 542472165946554 |
10:47:10 AM | XLON | 206 | 120.58 | 542472165946568 |
10:47:10 AM | XLON | 937 | 120.58 | 542472165946567 |
10:47:20 AM | XLON | 806 | 120.56 | 542472165946587 |
10:47:20 AM | XLON | 3718 | 120.56 | 542472165946588 |
10:48:02 AM | XLON | 9476 | 120.54 | 542472165946690 |
10:48:02 AM | XLON | 5824 | 120.58 | 542472165946680 |
10:48:07 AM | XLON | 3102 | 120.50 | 542472165946699 |
10:49:06 AM | XLON | 7852 | 120.48 | 542472165946807 |
10:49:48 AM | XLON | 6506 | 120.46 | 542472165946920 |
10:50:48 AM | XLON | 4825 | 120.46 | 542472165947139 |
10:51:45 AM | XLON | 7772 | 120.58 | 542472165947313 |
10:51:57 AM | XLON | 6371 | 120.58 | 542472165947332 |
10:53:12 AM | XLON | 5084 | 120.56 | 542472165947471 |
10:55:18 AM | XLON | 286 | 120.56 | 542472165947676 |
10:55:18 AM | XLON | 3532 | 120.56 | 542472165947675 |
10:55:48 AM | XLON | 3729 | 120.56 | 542472165947727 |
10:56:16 AM | XLON | 5012 | 120.56 | 542472165947786 |
10:56:18 AM | XLON | 3000 | 120.56 | 542472165947799 |
10:56:31 AM | XLON | 12775 | 120.54 | 542472165947813 |
10:57:56 AM | XLON | 1722 | 120.62 | 542472165947964 |
10:58:19 AM | XLON | 3070 | 120.62 | 542472165948086 |
10:58:20 AM | XLON | 5351 | 120.62 | 542472165948097 |
10:58:20 AM | XLON | 102 | 120.64 | 542472165948095 |
10:58:20 AM | XLON | 477 | 120.64 | 542472165948096 |
10:58:20 AM | XLON | 2352 | 120.64 | 542472165948094 |
10:58:26 AM | XLON | 5348 | 120.62 | 542472165948116 |
10:58:39 AM | XLON | 2605 | 120.62 | 542472165948152 |
10:58:53 AM | XLON | 3168 | 120.60 | 542472165948183 |
10:59:11 AM | XLON | 2747 | 120.60 | 542472165948261 |
10:59:57 AM | XLON | 864 | 120.58 | 542472165948352 |
10:59:57 AM | XLON | 3000 | 120.58 | 542472165948351 |
10:59:57 AM | XLON | 5443 | 120.58 | 542472165948350 |
11:01:04 AM | XLON | 3259 | 120.56 | 542472165948504 |
11:01:04 AM | XLON | 2677 | 120.60 | 542472165948498 |
11:01:36 AM | XLON | 4935 | 120.50 | 542472165948640 |
11:02:30 AM | XLON | 7722 | 120.54 | 542472165948764 |
11:03:31 AM | XLON | 2710 | 120.52 | 542472165948896 |
11:04:02 AM | XLON | 5121 | 120.52 | 542472165948972 |
11:05:41 AM | XLON | 3665 | 120.82 | 542472165949244 |
11:05:56 AM | XLON | 8355 | 120.82 | 542472165949280 |
11:06:20 AM | XLON | 9302 | 120.82 | 542472165949319 |
11:06:58 AM | XLON | 469 | 120.78 | 542472165949393 |
11:06:58 AM | XLON | 2352 | 120.78 | 542472165949392 |
11:06:58 AM | XLON | 4321 | 120.80 | 542472165949387 |
11:07:12 AM | XLON | 4634 | 120.70 | 542472165949441 |
11:09:45 AM | XLON | 12419 | 120.90 | 542472165949818 |
11:10:01 AM | XLON | 491 | 120.90 | 542472165949861 |
11:10:01 AM | XLON | 2345 | 120.90 | 542472165949862 |
11:11:54 AM | XLON | 3000 | 120.94 | 542472165950049 |
11:11:54 AM | XLON | 19 | 120.96 | 542472165950044 |
11:11:54 AM | XLON | 1469 | 120.96 | 542472165950050 |
11:11:54 AM | XLON | 1840 | 120.96 | 542472165950045 |
11:11:54 AM | XLON | 7456 | 120.96 | 542472165950046 |
11:11:56 AM | XLON | 7757 | 120.92 | 542472165950054 |
11:13:32 AM | XLON | 2180 | 120.88 | 542472165950240 |
11:13:32 AM | XLON | 3000 | 120.88 | 542472165950239 |
11:15:14 AM | XLON | 3000 | 120.94 | 542472165950411 |
11:15:14 AM | XLON | 8926 | 120.94 | 542472165950412 |
11:15:14 AM | XLON | 3000 | 120.96 | 542472165950410 |
11:15:47 AM | XLON | 6835 | 120.94 | 542472165950517 |
11:16:11 AM | XLON | 2913 | 120.88 | 542472165950561 |
11:17:05 AM | XLON | 1486 | 120.96 | 542472165950636 |
11:17:05 AM | XLON | 5447 | 120.96 | 542472165950635 |
11:17:24 AM | XLON | 822 | 120.88 | 542472165950655 |
11:17:24 AM | XLON | 2267 | 120.88 | 542472165950656 |
11:17:51 AM | XLON | 2738 | 120.80 | 542472165950719 |
11:18:03 AM | XLON | 2662 | 120.76 | 542472165950731 |
11:18:55 AM | XLON | 4697 | 120.76 | 542472165950791 |
11:19:27 AM | XLON | 2903 | 120.78 | 542472165950876 |
11:19:27 AM | XLON | 3866 | 120.78 | 542472165950883 |
11:20:16 AM | XLON | 3137 | 120.74 | 542472165950954 |
11:20:38 AM | XLON | 4994 | 120.78 | 542472165951041 |
11:21:26 AM | XLON | 2954 | 120.70 | 542472165951155 |
11:21:38 AM | XLON | 3000 | 120.68 | 542472165951199 |
11:21:38 AM | XLON | 2989 | 120.70 | 542472165951198 |
11:22:22 AM | XLON | 1021 | 120.70 | 542472165951274 |
11:22:22 AM | XLON | 1927 | 120.70 | 542472165951273 |
11:23:04 AM | XLON | 5809 | 120.66 | 542472165951330 |
11:23:54 AM | XLON | 1217 | 120.66 | 542472165951422 |
11:23:54 AM | XLON | 2433 | 120.66 | 542472165951423 |
11:24:14 AM | XLON | 438 | 120.56 | 542472165951502 |
11:24:14 AM | XLON | 3000 | 120.56 | 542472165951501 |
11:24:55 AM | XLON | 4274 | 120.56 | 542472165951567 |
11:25:52 AM | XLON | 5155 | 120.62 | 542472165951653 |
11:26:19 AM | XLON | 1149 | 120.64 | 542472165951706 |
11:26:19 AM | XLON | 3631 | 120.64 | 542472165951705 |
11:26:25 AM | XLON | 1297 | 120.64 | 542472165951709 |
11:26:25 AM | XLON | 1500 | 120.64 | 542472165951708 |
11:26:56 AM | XLON | 2737 | 120.64 | 542472165951751 |
11:27:33 AM | XLON | 565 | 120.62 | 542472165951793 |
11:27:33 AM | XLON | 2261 | 120.62 | 542472165951792 |
11:27:59 AM | XLON | 2902 | 120.62 | 542472165951829 |
11:28:32 AM | XLON | 4182 | 120.58 | 542472165951930 |
11:28:45 AM | XLON | 2602 | 120.58 | 542472165951947 |
11:29:10 AM | XLON | 3145 | 120.58 | 542472165951986 |
11:29:29 AM | XLON | 3142 | 120.58 | 542472165952006 |
11:30:10 AM | XLON | 93 | 120.56 | 542472165952124 |
11:30:10 AM | XLON | 7020 | 120.56 | 542472165952123 |
11:31:24 AM | XLON | 2684 | 120.60 | 542472165952290 |
11:31:53 AM | XLON | 7579 | 120.62 | 542472165952369 |
11:32:15 AM | XLON | 2582 | 120.58 | 542472165952486 |
11:32:15 AM | XLON | 3366 | 120.58 | 542472165952487 |
11:32:15 AM | XLON | 2656 | 120.60 | 542472165952475 |
11:32:58 AM | XLON | 4082 | 120.60 | 542472165952560 |
11:34:36 AM | XLON | 4527 | 120.58 | 542472165952737 |
11:34:36 AM | XLON | 6419 | 120.58 | 542472165952734 |
11:35:48 AM | XLON | 1203 | 120.52 | 542472165952903 |
11:35:48 AM | XLON | 3000 | 120.52 | 542472165952902 |
11:35:48 AM | XLON | 4010 | 120.52 | 542472165952898 |
11:37:11 AM | XLON | 5986 | 120.48 | 542472165953047 |
11:37:11 AM | XLON | 9601 | 120.48 | 542472165953044 |
11:38:36 AM | XLON | 6994 | 120.52 | 542472165953258 |
11:39:41 AM | XLON | 201 | 120.48 | 542472165953311 |
11:39:41 AM | XLON | 3000 | 120.48 | 542472165953310 |
11:40:02 AM | XLON | 2631 | 120.48 | 542472165953361 |
11:40:02 AM | XLON | 5241 | 120.48 | 542472165953355 |
11:40:27 AM | XLON | 1095 | 120.46 | 542472165953407 |
11:40:27 AM | XLON | 2704 | 120.46 | 542472165953406 |
11:40:49 AM | XLON | 3032 | 120.46 | 542472165953438 |
11:41:18 AM | XLON | 4156 | 120.46 | 542472165953479 |
11:41:46 AM | XLON | 3074 | 120.46 | 542472165953522 |
11:43:01 AM | XLON | 92 | 120.48 | 542472165953636 |
11:43:01 AM | XLON | 2741 | 120.48 | 542472165953635 |
11:43:01 AM | XLON | 9124 | 120.48 | 542472165953631 |
11:43:05 AM | XLON | 3000 | 120.44 | 542472165953652 |
11:43:55 AM | XLON | 3593 | 120.38 | 542472165953743 |
11:44:12 AM | XLON | 2849 | 120.36 | 542472165953813 |
11:44:17 AM | XLON | 955 | 120.30 | 542472165953828 |
11:44:17 AM | XLON | 2190 | 120.30 | 542472165953829 |
11:44:34 AM | XLON | 3603 | 120.30 | 542472165953852 |
11:45:16 AM | XLON | 3170 | 120.28 | 542472165953982 |
11:46:03 AM | XLON | 2284 | 120.28 | 542472165954053 |
11:46:03 AM | XLON | 2352 | 120.28 | 542472165954052 |
11:46:03 AM | XLON | 3209 | 120.28 | 542472165954043 |
11:46:30 AM | XLON | 2824 | 120.30 | 542472165954081 |
11:47:36 AM | XLON | 6705 | 120.40 | 542472165954175 |
11:48:31 AM | XLON | 62 | 120.54 | 542472165954298 |
11:48:31 AM | XLON | 2183 | 120.54 | 542472165954297 |
11:48:31 AM | XLON | 2352 | 120.54 | 542472165954296 |
11:48:31 AM | XLON | 2942 | 120.54 | 542472165954285 |
11:48:31 AM | XLON | 3000 | 120.54 | 542472165954295 |
11:49:03 AM | XLON | 2765 | 120.44 | 542472165954333 |
11:49:26 AM | XLON | 4440 | 120.44 | 542472165954363 |
11:49:41 AM | XLON | 3018 | 120.44 | 542472165954389 |
11:50:11 AM | XLON | 2469 | 120.40 | 542472165954461 |
11:50:11 AM | XLON | 4020 | 120.40 | 542472165954462 |
11:50:21 AM | XLON | 3716 | 120.30 | 542472165954497 |
11:51:49 AM | XLON | 5934 | 120.18 | 542472165954644 |
11:52:00 AM | XLON | 2753 | 120.16 | 542472165954690 |
11:53:09 AM | XLON | 5651 | 120.32 | 542472165954785 |
11:53:24 AM | XLON | 5793 | 120.28 | 542472165954791 |
11:53:39 AM | XLON | 3103 | 120.28 | 542472165954848 |
11:54:10 AM | XLON | 3195 | 120.30 | 542472165955008 |
11:54:37 AM | XLON | 3095 | 120.26 | 542472165955113 |
11:55:13 AM | XLON | 4521 | 120.26 | 542472165955174 |
11:55:48 AM | XLON | 5478 | 120.24 | 542472165955217 |
11:56:31 AM | XLON | 2604 | 120.22 | 542472165955265 |
11:56:32 AM | XLON | 926 | 120.22 | 542472165955276 |
11:56:32 AM | XLON | 3000 | 120.22 | 542472165955275 |
11:57:00 AM | XLON | 2980 | 120.20 | 542472165955306 |
11:57:38 AM | XLON | 4168 | 120.16 | 542472165955392 |
11:57:43 AM | XLON | 2693 | 120.14 | 542472165955402 |
11:57:46 AM | XLON | 328 | 119.98 | 542472165955484 |
11:57:46 AM | XLON | 2284 | 119.98 | 542472165955485 |
11:58:06 AM | XLON | 2980 | 120.10 | 542472165955573 |
11:58:42 AM | XLON | 3498 | 119.98 | 542472165955647 |
11:59:02 AM | XLON | 3821 | 119.96 | 542472165955673 |
11:59:53 AM | XLON | 2936 | 120.02 | 542472165955771 |
11:59:59 AM | XLON | 747 | 120.00 | 542472165955810 |
11:59:59 AM | XLON | 2568 | 120.00 | 542472165955811 |
12:00:53 PM | XLON | 3160 | 120.04 | 542472165955920 |
12:00:53 PM | XLON | 3301 | 120.04 | 542472165955911 |
12:01:06 PM | XLON | 2234 | 120.00 | 542472165955965 |
12:01:06 PM | XLON | 3126 | 120.00 | 542472165955966 |
12:02:00 PM | XLON | 2696 | 119.96 | 542472165956024 |
12:02:02 PM | XLON | 2618 | 119.96 | 542472165956041 |
12:02:05 PM | XLON | 1339 | 119.96 | 542472165956058 |
12:02:05 PM | XLON | 3000 | 119.96 | 542472165956057 |
12:03:14 PM | XLON | 5687 | 119.96 | 542472165956155 |
12:04:18 PM | XLON | 2610 | 119.98 | 542472165956295 |
12:04:18 PM | XLON | 8990 | 119.98 | 542472165956296 |
12:04:20 PM | XLON | 2806 | 119.94 | 542472165956307 |
12:05:29 PM | XLON | 3200 | 120.00 | 542472165956422 |
12:05:29 PM | XLON | 869 | 120.02 | 542472165956417 |
12:05:29 PM | XLON | 3200 | 120.02 | 542472165956416 |
12:05:59 PM | XLON | 3964 | 119.98 | 542472165956472 |
12:06:25 PM | XLON | 5314 | 119.98 | 542472165956513 |
12:06:48 PM | XLON | 978 | 119.98 | 542472165956604 |
12:06:48 PM | XLON | 1898 | 119.98 | 542472165956603 |
12:07:12 PM | XLON | 3437 | 119.98 | 542472165956652 |
12:07:26 PM | XLON | 2710 | 119.98 | 542472165956664 |
12:08:03 PM | XLON | 4454 | 120.00 | 542472165956724 |
12:08:38 PM | XLON | 4198 | 119.96 | 542472165956803 |
12:09:40 PM | XLON | 12495 | 119.98 | 542472165956939 |
12:11:00 PM | XLON | 966 | 120.00 | 542472165957027 |
12:11:00 PM | XLON | 2235 | 120.00 | 542472165957026 |
12:11:05 PM | XLON | 1665 | 119.98 | 542472165957053 |
12:11:05 PM | XLON | 1879 | 119.98 | 542472165957054 |
12:11:05 PM | XLON | 3000 | 119.98 | 542472165957052 |
12:11:05 PM | XLON | 3104 | 119.98 | 542472165957047 |
12:11:35 PM | XLON | 3131 | 119.98 | 542472165957113 |
12:12:23 PM | XLON | 6900 | 119.92 | 542472165957212 |
12:12:44 PM | XLON | 4199 | 119.90 | 542472165957271 |
12:13:33 PM | XLON | 2741 | 119.98 | 542472165957331 |
12:13:38 PM | XLON | 2728 | 119.98 | 542472165957342 |
12:14:14 PM | XLON | 4550 | 119.96 | 542472165957389 |
12:14:34 PM | XLON | 3750 | 119.94 | 542472165957423 |
12:14:41 PM | XLON | 3220 | 119.92 | 542472165957453 |
12:15:06 PM | XLON | 3011 | 119.92 | 542472165957491 |
12:15:41 PM | XLON | 5879 | 119.84 | 542472165957575 |
12:16:20 PM | XLON | 2841 | 119.82 | 542472165957608 |
12:16:20 PM | XLON | 2963 | 119.82 | 542472165957604 |
12:16:45 PM | XLON | 2724 | 119.80 | 542472165957639 |
12:17:13 PM | XLON | 2669 | 119.80 | 542472165957711 |
12:17:32 PM | XLON | 10850 | 119.82 | 542472165957760 |
12:18:03 PM | XLON | 6019 | 119.82 | 542472165957808 |
12:18:32 PM | XLON | 1772 | 119.92 | 542472165957911 |
12:18:32 PM | XLON | 3997 | 119.92 | 542472165957910 |
12:18:32 PM | XLON | 4938 | 119.92 | 542472165957909 |
12:18:49 PM | XLON | 12719 | 119.90 | 542472165957940 |
12:18:51 PM | XLON | 3530 | 119.88 | 542472165957956 |
12:18:51 PM | XLON | 1773 | 119.90 | 542472165957950 |
12:18:51 PM | XLON | 6783 | 119.90 | 542472165957951 |
12:19:35 PM | XLON | 2664 | 119.84 | 542472165958060 |
12:19:43 PM | XLON | 3097 | 119.80 | 542472165958076 |
12:19:52 PM | XLON | 2997 | 119.78 | 542472165958088 |
12:20:13 PM | XLON | 2959 | 119.82 | 542472165958143 |
12:20:56 PM | XLON | 4076 | 119.80 | 542472165958233 |
12:22:22 PM | XLON | 3684 | 119.88 | 542472165958406 |
12:22:22 PM | XLON | 367 | 119.90 | 542472165958421 |
12:22:22 PM | XLON | 2540 | 119.90 | 542472165958420 |
12:22:27 PM | XLON | 2352 | 119.90 | 542472165958425 |
12:22:27 PM | XLON | 2889 | 119.90 | 542472165958426 |
12:23:41 PM | XLON | 3303 | 119.94 | 542472165958562 |
12:25:17 PM | XLON | 3548 | 119.94 | 542472165958709 |
12:27:09 PM | XLON | 2174 | 119.92 | 542472165958848 |
12:27:09 PM | XLON | 2352 | 119.92 | 542472165958846 |
12:27:09 PM | XLON | 3000 | 119.92 | 542472165958845 |
12:27:09 PM | XLON | 3548 | 119.92 | 542472165958847 |
12:27:09 PM | XLON | 611 | 119.94 | 542472165958849 |
12:27:09 PM | XLON | 3182 | 119.94 | 542472165958815 |
12:27:19 PM | XLON | 194 | 119.90 | 542472165958874 |
12:27:19 PM | XLON | 2947 | 119.90 | 542472165958873 |
12:27:46 PM | XLON | 440 | 119.94 | 542472165958907 |
12:27:46 PM | XLON | 3000 | 119.94 | 542472165958906 |
12:27:46 PM | XLON | 8685 | 119.94 | 542472165958902 |
12:27:55 PM | XLON | 3680 | 119.92 | 542472165958916 |
12:29:00 PM | XLON | 703 | 119.92 | 542472165959013 |
12:29:00 PM | XLON | 1105 | 119.92 | 542472165959014 |
12:29:00 PM | XLON | 1434 | 119.92 | 542472165959011 |
12:29:00 PM | XLON | 3000 | 119.92 | 542472165959012 |
12:29:58 PM | XLON | 4853 | 119.86 | 542472165959113 |
12:29:58 PM | XLON | 4930 | 119.86 | 542472165959121 |
12:30:17 PM | XLON | 4761 | 119.86 | 542472165959143 |
12:31:53 PM | XLON | 242 | 119.80 | 542472165959258 |
12:31:53 PM | XLON | 661 | 119.80 | 542472165959239 |
12:31:53 PM | XLON | 873 | 119.80 | 542472165959241 |
12:31:53 PM | XLON | 2284 | 119.80 | 542472165959240 |
12:31:53 PM | XLON | 2712 | 119.80 | 542472165959256 |
12:31:53 PM | XLON | 3000 | 119.80 | 542472165959257 |
12:32:08 PM | XLON | 9060 | 119.76 | 542472165959304 |
12:34:30 PM | XLON | 15 | 119.70 | 542472165959594 |
12:34:35 PM | XLON | 2773 | 119.70 | 542472165959595 |
12:36:07 PM | XLON | 4494 | 119.74 | 542472165959761 |
12:36:31 PM | XLON | 6886 | 119.74 | 542472165959783 |
12:36:40 PM | XLON | 5309 | 119.72 | 542472165959791 |
12:39:00 PM | XLON | 10484 | 119.74 | 542472165960018 |
12:39:53 PM | XLON | 3753 | 119.84 | 542472165960093 |
12:40:16 PM | XLON | 883 | 119.82 | 542472165960189 |
12:40:16 PM | XLON | 4131 | 119.82 | 542472165960190 |
12:40:47 PM | XLON | 5172 | 119.82 | 542472165960230 |
12:40:47 PM | XLON | 2279 | 119.84 | 542472165960237 |
12:40:47 PM | XLON | 3000 | 119.84 | 542472165960236 |
12:40:54 PM | XLON | 3649 | 119.86 | 542472165960248 |
12:42:07 PM | XLON | 4259 | 119.88 | 542472165960336 |
12:43:07 PM | XLON | 949 | 119.86 | 542472165960415 |
12:43:28 PM | XLON | 2072 | 119.86 | 542472165960456 |
12:43:28 PM | XLON | 2623 | 119.86 | 542472165960457 |
12:43:44 PM | XLON | 3549 | 119.94 | 542472165960555 |
12:44:15 PM | XLON | 1989 | 119.90 | 542472165960599 |
12:44:15 PM | XLON | 5370 | 119.90 | 542472165960598 |
12:45:08 PM | XLON | 1286 | 119.86 | 542472165960671 |
12:45:08 PM | XLON | 1771 | 119.86 | 542472165960672 |
12:45:08 PM | XLON | 857 | 119.88 | 542472165960661 |
12:45:08 PM | XLON | 2793 | 119.88 | 542472165960662 |
12:45:38 PM | XLON | 743 | 119.84 | 542472165960703 |
12:45:38 PM | XLON | 3130 | 119.84 | 542472165960702 |
12:46:22 PM | XLON | 6875 | 119.84 | 542472165960807 |
12:47:24 PM | XLON | 3081 | 119.84 | 542472165960897 |
12:48:21 PM | XLON | 4337 | 119.82 | 542472165960950 |
12:48:21 PM | XLON | 5661 | 119.82 | 542472165960959 |
12:49:16 PM | XLON | 2814 | 119.84 | 542472165961067 |
12:49:52 PM | XLON | 2907 | 119.84 | 542472165961134 |
12:49:52 PM | XLON | 8195 | 119.84 | 542472165961133 |
12:50:37 PM | XLON | 2889 | 119.82 | 542472165961226 |
12:50:45 PM | XLON | 1323 | 119.78 | 542472165961249 |
12:50:45 PM | XLON | 1700 | 119.78 | 542472165961248 |
12:50:45 PM | XLON | 3000 | 119.78 | 542472165961246 |
12:50:45 PM | XLON | 3554 | 119.78 | 542472165961247 |
12:52:39 PM | XLON | 5211 | 119.80 | 542472165961453 |
12:52:40 PM | XLON | 2608 | 119.80 | 542472165961457 |
12:53:35 PM | XLON | 2857 | 119.78 | 542472165961505 |
12:53:35 PM | XLON | 7207 | 119.78 | 542472165961502 |
12:54:09 PM | XLON | 878 | 119.78 | 542472165961589 |
12:54:09 PM | XLON | 2352 | 119.78 | 542472165961588 |
12:54:09 PM | XLON | 5271 | 119.78 | 542472165961581 |
12:55:24 PM | XLON | 1078 | 119.80 | 542472165961693 |
12:55:24 PM | XLON | 2649 | 119.80 | 542472165961694 |
12:55:54 PM | XLON | 991 | 119.80 | 542472165961777 |
12:55:54 PM | XLON | 1645 | 119.80 | 542472165961776 |
12:56:16 PM | XLON | 3040 | 119.80 | 542472165961877 |
12:56:16 PM | XLON | 11791 | 119.80 | 542472165961867 |
12:56:21 PM | XLON | 3130 | 119.78 | 542472165961903 |
12:56:48 PM | XLON | 779 | 119.70 | 542472165962012 |
12:57:03 PM | XLON | 1876 | 119.62 | 542472165962054 |
12:57:03 PM | XLON | 5330 | 119.66 | 542472165962050 |
12:57:33 PM | XLON | 164 | 119.58 | 542472165962144 |
12:57:33 PM | XLON | 1078 | 119.58 | 542472165962139 |
12:57:33 PM | XLON | 1699 | 119.58 | 542472165962140 |
12:57:33 PM | XLON | 2594 | 119.58 | 542472165962143 |
12:57:53 PM | XLON | 609 | 119.60 | 542472165962246 |
12:57:53 PM | XLON | 7219 | 119.60 | 542472165962245 |
12:58:06 PM | XLON | 1809 | 119.64 | 542472165962287 |
12:58:17 PM | XLON | 2394 | 119.66 | 542472165962329 |
12:59:04 PM | XLON | 10920 | 119.70 | 542472165962400 |
12:59:18 PM | XLON | 3320 | 119.70 | 542472165962447 |
12:59:25 PM | XLON | 6038 | 119.68 | 542472165962481 |
12:59:44 PM | XLON | 1614 | 119.68 | 542472165962539 |
12:59:44 PM | XLON | 3679 | 119.68 | 542472165962540 |
12:59:59 PM | XLON | 1634 | 119.62 | 542472165962593 |
13:00:58 PM | XLON | 3011 | 119.62 | 542472165962709 |
13:00:58 PM | XLON | 3208 | 119.62 | 542472165962703 |
13:00:58 PM | XLON | 3953 | 119.62 | 542472165962710 |
13:01:48 PM | XLON | 898 | 119.66 | 542472165963033 |
13:01:48 PM | XLON | 2315 | 119.66 | 542472165963034 |
13:01:48 PM | XLON | 9656 | 119.68 | 542472165963027 |
13:02:26 PM | XLON | 2959 | 119.60 | 542472165963165 |
13:02:49 PM | XLON | 133 | 119.52 | 542472165963201 |
13:02:53 PM | XLON | 2317 | 119.52 | 542472165963202 |
13:03:27 PM | XLON | 3061 | 119.56 | 542472165963245 |
13:04:19 PM | XLON | 343 | 119.60 | 542472165963351 |
13:05:35 PM | XLON | 2770 | 119.60 | 542472165963453 |
13:05:35 PM | XLON | 9411 | 119.60 | 542472165963452 |
13:05:36 PM | XLON | 1544 | 119.62 | 542472165963458 |
13:05:36 PM | XLON | 3000 | 119.62 | 542472165963457 |
13:06:47 PM | XLON | 6905 | 119.60 | 542472165963615 |
13:07:51 PM | XLON | 1680 | 119.60 | 542472165963730 |
13:07:51 PM | XLON | 2350 | 119.60 | 542472165963731 |
13:08:37 PM | XLON | 1514 | 119.62 | 542472165963809 |
13:08:37 PM | XLON | 3414 | 119.62 | 542472165963808 |
13:09:58 PM | XLON | 1817 | 119.76 | 542472165963934 |
13:09:58 PM | XLON | 2813 | 119.76 | 542472165963933 |
13:10:21 PM | XLON | 155 | 119.80 | 542472165963957 |
13:10:21 PM | XLON | 1363 | 119.80 | 542472165963958 |
13:10:21 PM | XLON | 1559 | 119.80 | 542472165963959 |
13:10:57 PM | XLON | 1597 | 119.86 | 542472165964031 |
13:10:57 PM | XLON | 5855 | 119.86 | 542472165964033 |
13:10:57 PM | XLON | 6764 | 119.86 | 542472165964026 |
13:10:57 PM | XLON | 8215 | 119.86 | 542472165964032 |
13:12:08 PM | XLON | 3375 | 119.84 | 542472165964100 |
13:12:08 PM | XLON | 4345 | 119.84 | 542472165964099 |
13:12:08 PM | XLON | 4510 | 119.84 | 542472165964112 |
13:12:39 PM | XLON | 2900 | 119.84 | 542472165964162 |
13:13:07 PM | XLON | 4119 | 119.84 | 542472165964236 |
13:13:45 PM | XLON | 2787 | 119.86 | 542472165964299 |
13:13:52 PM | XLON | 211 | 119.84 | 542472165964304 |
13:14:10 PM | XLON | 5925 | 119.84 | 542472165964322 |
13:14:29 PM | XLON | 3929 | 119.80 | 542472165964351 |
13:15:54 PM | XLON | 136 | 119.76 | 542472165964443 |
13:15:54 PM | XLON | 3000 | 119.76 | 542472165964442 |
13:15:54 PM | XLON | 3177 | 119.76 | 542472165964429 |
13:16:30 PM | XLON | 2944 | 119.72 | 542472165964502 |
13:16:52 PM | XLON | 457 | 119.74 | 542472165964519 |
13:16:52 PM | XLON | 2839 | 119.74 | 542472165964518 |
13:18:27 PM | XLON | 1667 | 119.80 | 542472165964614 |
13:18:27 PM | XLON | 3554 | 119.80 | 542472165964613 |
13:18:38 PM | XLON | 1358 | 119.80 | 542472165964659 |
13:18:38 PM | XLON | 3000 | 119.80 | 542472165964657 |
13:18:38 PM | XLON | 4105 | 119.80 | 542472165964658 |
13:18:38 PM | XLON | 4520 | 119.80 | 542472165964638 |
13:19:52 PM | XLON | 664 | 119.84 | 542472165964783 |
13:19:52 PM | XLON | 3000 | 119.84 | 542472165964782 |
13:19:52 PM | XLON | 3554 | 119.84 | 542472165964781 |
13:21:03 PM | XLON | 3395 | 119.92 | 542472165964886 |
13:21:03 PM | XLON | 3968 | 119.92 | 542472165964881 |
13:21:03 PM | XLON | 4654 | 119.92 | 542472165964874 |
13:21:12 PM | XLON | 4288 | 119.90 | 542472165964892 |
13:21:42 PM | XLON | 4616 | 119.96 | 542472165964998 |
13:22:11 PM | XLON | 654 | 119.92 | 542472165965032 |
13:22:11 PM | XLON | 1433 | 119.92 | 542472165965024 |
13:22:11 PM | XLON | 2379 | 119.92 | 542472165965025 |
13:22:11 PM | XLON | 3000 | 119.92 | 542472165965031 |
13:23:05 PM | XLON | 5139 | 119.90 | 542472165965171 |
13:23:05 PM | XLON | 5371 | 119.90 | 542472165965167 |
13:24:14 PM | XLON | 5315 | 119.88 | 542472165965266 |
13:24:15 PM | XLON | 6031 | 119.88 | 542472165965277 |
13:25:25 PM | XLON | 64 | 119.96 | 542472165965414 |
13:25:25 PM | XLON | 508 | 119.96 | 542472165965413 |
13:25:25 PM | XLON | 2047 | 119.96 | 542472165965412 |
13:25:41 PM | XLON | 2692 | 119.96 | 542472165965449 |
13:25:56 PM | XLON | 3868 | 119.94 | 542472165965487 |
13:25:56 PM | XLON | 8692 | 119.94 | 542472165965499 |
13:26:24 PM | XLON | 4929 | 119.86 | 542472165965552 |
13:26:28 PM | XLON | 3475 | 119.80 | 542472165965556 |
13:27:22 PM | XLON | 3510 | 119.82 | 542472165965679 |
13:28:30 PM | XLON | 3000 | 119.80 | 542472165965756 |
13:29:28 PM | XLON | 1641 | 119.94 | 542472165965906 |
13:29:28 PM | XLON | 1980 | 119.94 | 542472165965907 |
13:29:36 PM | XLON | 3604 | 119.96 | 542472165965927 |
13:29:41 PM | XLON | 335 | 119.96 | 542472165965939 |
13:29:57 PM | XLON | 4529 | 119.94 | 542472165965966 |
13:29:57 PM | XLON | 63 | 119.96 | 542472165965976 |
13:29:57 PM | XLON | 405 | 119.96 | 542472165965977 |
13:29:57 PM | XLON | 3000 | 119.96 | 542472165965975 |
13:29:57 PM | XLON | 3604 | 119.96 | 542472165965974 |
13:32:06 PM | XLON | 2352 | 119.96 | 542472165966176 |
13:32:06 PM | XLON | 3000 | 119.96 | 542472165966175 |
13:32:06 PM | XLON | 6025 | 119.96 | 542472165966177 |
13:32:06 PM | XLON | 200 | 119.98 | 542472165966180 |
13:32:06 PM | XLON | 2352 | 119.98 | 542472165966178 |
13:32:06 PM | XLON | 4418 | 119.98 | 542472165966156 |
13:32:06 PM | XLON | 5508 | 119.98 | 542472165966179 |
13:32:11 PM | XLON | 4699 | 119.94 | 542472165966193 |
13:32:31 PM | XLON | 6612 | 119.88 | 542472165966270 |
13:32:49 PM | XLON | 4230 | 119.84 | 542472165966294 |
13:34:08 PM | XLON | 569 | 119.88 | 542472165966438 |
13:34:08 PM | XLON | 2123 | 119.88 | 542472165966437 |
13:34:16 PM | XLON | 3684 | 119.88 | 542472165966472 |
13:35:06 PM | XLON | 97 | 119.96 | 542472165966584 |
13:35:06 PM | XLON | 3000 | 119.96 | 542472165966583 |
13:35:06 PM | XLON | 8098 | 119.96 | 542472165966578 |
13:35:41 PM | XLON | 4329 | 119.98 | 542472165966665 |
13:35:41 PM | XLON | 5497 | 119.98 | 542472165966664 |
13:36:07 PM | XLON | 2960 | 119.98 | 542472165966692 |
13:36:12 PM | XLON | 3440 | 120.00 | 542472165966723 |
13:36:36 PM | XLON | 768 | 119.92 | 542472165966766 |
13:36:36 PM | XLON | 2192 | 119.92 | 542472165966767 |
13:36:36 PM | XLON | 5127 | 119.92 | 542472165966763 |
13:37:44 PM | XLON | 360 | 119.92 | 542472165966899 |
13:37:44 PM | XLON | 1759 | 119.92 | 542472165966898 |
13:37:44 PM | XLON | 3518 | 119.92 | 542472165966897 |
13:38:25 PM | XLON | 742 | 119.96 | 542472165966986 |
13:38:25 PM | XLON | 800 | 119.96 | 542472165966987 |
13:38:25 PM | XLON | 1217 | 119.96 | 542472165966985 |
13:38:42 PM | XLON | 2978 | 119.94 | 542472165967014 |
13:38:46 PM | XLON | 6045 | 119.98 | 542472165967030 |
13:38:57 PM | XLON | 211 | 119.98 | 542472165967067 |
13:38:57 PM | XLON | 3004 | 119.98 | 542472165967068 |
13:39:03 PM | XLON | 6921 | 119.96 | 542472165967078 |
13:39:45 PM | XLON | 2817 | 119.96 | 542472165967121 |
13:40:18 PM | XLON | 3519 | 119.96 | 542472165967164 |
13:40:18 PM | XLON | 4697 | 119.96 | 542472165967174 |
13:40:36 PM | XLON | 2542 | 119.88 | 542472165967238 |
13:40:36 PM | XLON | 2989 | 119.88 | 542472165967237 |
13:41:04 PM | XLON | 4483 | 119.90 | 542472165967295 |
13:41:30 PM | XLON | 3635 | 119.90 | 542472165967320 |
13:42:16 PM | XLON | 4876 | 119.88 | 542472165967369 |
13:43:00 PM | XLON | 6732 | 119.88 | 542472165967431 |
13:43:08 PM | XLON | 4413 | 119.94 | 542472165967453 |
13:44:01 PM | XLON | 3259 | 119.98 | 542472165967577 |
13:44:08 PM | XLON | 441 | 120.02 | 542472165967618 |
13:44:08 PM | XLON | 1674 | 120.02 | 542472165967616 |
13:44:08 PM | XLON | 3000 | 120.02 | 542472165967615 |
13:44:08 PM | XLON | 3078 | 120.02 | 542472165967617 |
13:44:23 PM | XLON | 7877 | 119.98 | 542472165967645 |
13:45:22 PM | XLON | 3208 | 119.98 | 542472165967745 |
13:45:22 PM | XLON | 9481 | 119.98 | 542472165967746 |
13:45:33 PM | XLON | 5020 | 119.96 | 542472165967772 |
13:46:55 PM | XLON | 2624 | 119.98 | 542472165967920 |
13:47:09 PM | XLON | 2674 | 119.98 | 542472165967928 |
13:47:22 PM | XLON | 867 | 119.98 | 542472165967940 |
13:47:22 PM | XLON | 1748 | 119.98 | 542472165967939 |
13:47:26 PM | XLON | 3 | 120.00 | 542472165967951 |
13:47:26 PM | XLON | 508 | 120.00 | 542472165967953 |
13:47:26 PM | XLON | 514 | 120.00 | 542472165967952 |
13:47:26 PM | XLON | 4672 | 120.00 | 542472165967950 |
13:48:01 PM | XLON | 665 | 120.00 | 542472165968084 |
13:48:01 PM | XLON | 3593 | 120.00 | 542472165968085 |
13:48:01 PM | XLON | 5166 | 120.00 | 542472165968090 |
13:48:12 PM | XLON | 4215 | 119.98 | 542472165968120 |
13:48:28 PM | XLON | 181 | 119.98 | 542472165968160 |
13:48:28 PM | XLON | 3000 | 119.98 | 542472165968159 |
13:48:28 PM | XLON | 3032 | 120.00 | 542472165968155 |
13:49:39 PM | XLON | 1155 | 120.00 | 542472165968281 |
13:49:39 PM | XLON | 1455 | 120.00 | 542472165968280 |
13:50:00 PM | XLON | 1177 | 120.02 | 542472165968380 |
13:50:00 PM | XLON | 1472 | 120.02 | 542472165968381 |
13:50:39 PM | XLON | 123 | 120.10 | 542472165968476 |
13:50:39 PM | XLON | 476 | 120.10 | 542472165968475 |
13:50:39 PM | XLON | 1525 | 120.10 | 542472165968474 |
13:50:39 PM | XLON | 7132 | 120.10 | 542472165968473 |
13:51:59 PM | XLON | 3000 | 120.16 | 542472165968600 |
13:51:59 PM | XLON | 3016 | 120.16 | 542472165968587 |
13:51:59 PM | XLON | 3664 | 120.16 | 542472165968602 |
13:51:59 PM | XLON | 4976 | 120.16 | 542472165968601 |
13:52:00 PM | XLON | 229 | 120.18 | 542472165968609 |
13:52:00 PM | XLON | 3518 | 120.18 | 542472165968608 |
13:52:41 PM | XLON | 3687 | 120.14 | 542472165968684 |
13:52:48 PM | XLON | 1190 | 120.14 | 542472165968708 |
13:52:48 PM | XLON | 8912 | 120.14 | 542472165968707 |
13:53:10 PM | XLON | 3385 | 120.16 | 542472165968775 |
13:53:46 PM | XLON | 108 | 120.10 | 542472165968829 |
13:53:46 PM | XLON | 7872 | 120.10 | 542472165968828 |
13:54:43 PM | XLON | 5373 | 120.18 | 542472165968958 |
13:55:23 PM | XLON | 1925 | 120.20 | 542472165969077 |
13:55:33 PM | XLON | 6879 | 120.14 | 542472165969114 |
13:55:33 PM | XLON | 5808 | 120.18 | 542472165969097 |
13:56:01 PM | XLON | 4205 | 120.12 | 542472165969152 |
13:56:10 PM | XLON | 4507 | 120.10 | 542472165969222 |
13:56:51 PM | XLON | 3487 | 120.16 | 542472165969385 |
13:56:51 PM | XLON | 3551 | 120.16 | 542472165969389 |
13:57:12 PM | XLON | 2785 | 120.12 | 542472165969428 |
13:57:31 PM | XLON | 2826 | 120.10 | 542472165969473 |
13:57:48 PM | XLON | 3188 | 120.12 | 542472165969516 |
13:58:47 PM | XLON | 4413 | 120.22 | 542472165969709 |
13:59:00 PM | XLON | 1035 | 120.22 | 542472165969737 |
13:59:00 PM | XLON | 3000 | 120.22 | 542472165969736 |
13:59:00 PM | XLON | 4430 | 120.24 | 542472165969727 |
13:59:29 PM | XLON | 2814 | 120.20 | 542472165969767 |
14:00:10 PM | XLON | 4159 | 120.20 | 542472165969815 |
14:00:49 PM | XLON | 5683 | 120.18 | 542472165969893 |
14:00:49 PM | XLON | 2696 | 120.20 | 542472165969895 |
14:01:11 PM | XLON | 54 | 120.16 | 542472165969957 |
14:01:11 PM | XLON | 3186 | 120.16 | 542472165969956 |
14:01:11 PM | XLON | 5848 | 120.16 | 542472165969955 |
14:01:32 PM | XLON | 3208 | 120.16 | 542472165970009 |
14:02:02 PM | XLON | 4023 | 120.18 | 542472165970076 |
14:03:01 PM | XLON | 2973 | 120.28 | 542472165970174 |
14:03:01 PM | XLON | 4069 | 120.28 | 542472165970176 |
14:03:03 PM | XLON | 4895 | 120.26 | 542472165970187 |
14:03:48 PM | XLON | 434 | 120.26 | 542472165970251 |
14:03:48 PM | XLON | 522 | 120.26 | 542472165970252 |
14:03:48 PM | XLON | 1946 | 120.26 | 542472165970250 |
14:04:01 PM | XLON | 5343 | 120.24 | 542472165970273 |
14:04:54 PM | XLON | 201 | 120.24 | 542472165970372 |
14:04:54 PM | XLON | 2551 | 120.24 | 542472165970373 |
14:05:34 PM | XLON | 3000 | 120.26 | 542472165970462 |
14:05:34 PM | XLON | 3554 | 120.26 | 542472165970463 |
14:05:37 PM | XLON | 6196 | 120.26 | 542472165970482 |
14:05:53 PM | XLON | 2889 | 120.32 | 542472165970546 |
14:05:53 PM | XLON | 3000 | 120.32 | 542472165970545 |
14:06:32 PM | XLON | 6444 | 120.26 | 542472165970685 |
14:07:00 PM | XLON | 2117 | 120.20 | 542472165970769 |
14:07:12 PM | XLON | 6395 | 120.16 | 542472165970791 |
14:07:41 PM | XLON | 2932 | 120.16 | 542472165970853 |
14:07:42 PM | XLON | 1361 | 120.16 | 542472165970864 |
14:07:42 PM | XLON | 3000 | 120.16 | 542472165970863 |
14:08:52 PM | XLON | 445 | 120.20 | 542472165971000 |
14:08:52 PM | XLON | 2170 | 120.20 | 542472165970989 |
14:08:52 PM | XLON | 3000 | 120.20 | 542472165970999 |
14:08:52 PM | XLON | 6942 | 120.20 | 542472165970990 |
14:09:02 PM | XLON | 4546 | 120.16 | 542472165971008 |
14:10:23 PM | XLON | 5153 | 120.16 | 542472165971117 |
14:10:40 PM | XLON | 1378 | 120.14 | 542472165971149 |
14:10:40 PM | XLON | 3320 | 120.14 | 542472165971150 |
14:10:40 PM | XLON | 4654 | 120.14 | 542472165971146 |
14:11:25 PM | XLON | 1507 | 120.18 | 542472165971267 |
14:11:25 PM | XLON | 3652 | 120.18 | 542472165971266 |
14:11:32 PM | XLON | 8532 | 120.14 | 542472165971322 |
14:11:51 PM | XLON | 4443 | 120.16 | 542472165971356 |
14:13:20 PM | XLON | 3000 | 120.20 | 542472165971501 |
14:13:20 PM | XLON | 3518 | 120.20 | 542472165971498 |
14:13:20 PM | XLON | 3554 | 120.20 | 542472165971500 |
14:13:20 PM | XLON | 323 | 120.22 | 542472165971502 |
14:13:20 PM | XLON | 1470 | 120.22 | 542472165971499 |
14:13:58 PM | XLON | 359 | 120.20 | 542472165971601 |
14:13:58 PM | XLON | 454 | 120.20 | 542472165971600 |
14:13:58 PM | XLON | 703 | 120.20 | 542472165971602 |
14:13:58 PM | XLON | 2084 | 120.20 | 542472165971603 |
14:14:08 PM | XLON | 9908 | 120.20 | 542472165971639 |
14:14:30 PM | XLON | 2723 | 120.10 | 542472165971699 |
14:14:30 PM | XLON | 3002 | 120.10 | 542472165971702 |
14:14:43 PM | XLON | 3083 | 120.08 | 542472165971709 |
14:15:20 PM | XLON | 1050 | 120.10 | 542472165971792 |
14:15:20 PM | XLON | 2844 | 120.10 | 542472165971784 |
14:15:20 PM | XLON | 3518 | 120.10 | 542472165971791 |
14:16:10 PM | XLON | 3958 | 120.12 | 542472165971897 |
14:16:10 PM | XLON | 5359 | 120.12 | 542472165971904 |
14:16:46 PM | XLON | 3072 | 120.10 | 542472165971956 |
14:16:47 PM | XLON | 5871 | 120.10 | 542472165971958 |
14:18:04 PM | XLON | 1467 | 120.04 | 542472165972135 |
14:18:04 PM | XLON | 3000 | 120.04 | 542472165972134 |
14:18:04 PM | XLON | 9692 | 120.08 | 542472165972108 |
14:18:04 PM | XLON | 2500 | 120.10 | 542472165972099 |
14:18:36 PM | XLON | 2848 | 119.96 | 542472165972200 |
14:18:43 PM | XLON | 1251 | 119.98 | 542472165972238 |
14:19:14 PM | XLON | 4639 | 120.04 | 542472165972368 |
14:19:25 PM | XLON | 4351 | 120.02 | 542472165972402 |
14:20:13 PM | XLON | 11323 | 120.00 | 542472165972616 |
14:20:29 PM | XLON | 2788 | 119.94 | 542472165972681 |
14:20:55 PM | XLON | 3258 | 119.94 | 542472165972764 |
14:20:56 PM | XLON | 3154 | 119.94 | 542472165972778 |
14:21:18 PM | XLON | 3178 | 119.86 | 542472165972845 |
14:22:12 PM | XLON | 2293 | 119.96 | 542472165972911 |
14:22:12 PM | XLON | 3000 | 119.96 | 542472165972912 |
14:22:17 PM | XLON | 2785 | 119.96 | 542472165972920 |
14:22:26 PM | XLON | 3193 | 119.96 | 542472165972957 |
14:22:28 PM | XLON | 6456 | 119.92 | 542472165972963 |
14:24:25 PM | XLON | 874 | 120.02 | 542472165973264 |
14:24:26 PM | XLON | 1495 | 120.02 | 542472165973265 |
14:24:26 PM | XLON | 5212 | 120.04 | 542472165973271 |
14:24:31 PM | XLON | 1553 | 120.04 | 542472165973281 |
14:24:31 PM | XLON | 3000 | 120.04 | 542472165973280 |
14:24:31 PM | XLON | 3842 | 120.04 | 542472165973279 |
14:24:35 PM | XLON | 4882 | 120.02 | 542472165973300 |
14:24:54 PM | XLON | 4055 | 120.00 | 542472165973377 |
14:25:28 PM | XLON | 10368 | 120.10 | 542472165973452 |
14:26:12 PM | XLON | 3103 | 120.12 | 542472165973543 |
14:26:13 PM | XLON | 5730 | 120.12 | 542472165973551 |
14:26:59 PM | XLON | 588 | 120.10 | 542472165973653 |
14:26:59 PM | XLON | 3000 | 120.10 | 542472165973652 |
14:27:02 PM | XLON | 2770 | 120.04 | 542472165973672 |
14:27:20 PM | XLON | 1133 | 120.06 | 542472165973728 |
14:27:20 PM | XLON | 1752 | 120.06 | 542472165973725 |
14:27:20 PM | XLON | 1805 | 120.06 | 542472165973727 |
14:27:20 PM | XLON | 2837 | 120.06 | 542472165973724 |
14:27:42 PM | XLON | 4087 | 120.06 | 542472165973811 |
14:27:45 PM | XLON | 253 | 120.00 | 542472165973828 |
14:27:45 PM | XLON | 3000 | 120.00 | 542472165973827 |
14:28:05 PM | XLON | 2891 | 119.98 | 542472165973874 |
14:28:54 PM | XLON | 7276 | 120.04 | 542472165973951 |
14:28:55 PM | XLON | 4060 | 120.04 | 542472165973967 |
14:29:28 PM | XLON | 4437 | 119.96 | 542472165974047 |
14:29:58 PM | XLON | 2773 | 120.06 | 542472165974159 |
14:30:00 PM | XLON | 2417 | 120.02 | 542472165974243 |
14:30:00 PM | XLON | 3955 | 120.02 | 542472165974242 |
14:30:08 PM | XLON | 5479 | 119.90 | 542472165974448 |
14:30:17 PM | XLON | 382 | 119.96 | 542472165974580 |
14:30:17 PM | XLON | 3000 | 119.96 | 542472165974579 |
14:30:27 PM | XLON | 3139 | 119.96 | 542472165974670 |
14:30:30 PM | XLON | 3257 | 119.92 | 542472165974698 |
14:30:44 PM | XLON | 4274 | 119.90 | 542472165974787 |
14:31:00 PM | XLON | 5416 | 119.92 | 542472165974886 |
14:31:01 PM | XLON | 3028 | 119.92 | 542472165974925 |
14:31:39 PM | XLON | 4287 | 120.02 | 542472165975188 |
14:31:45 PM | XLON | 2649 | 120.02 | 542472165975226 |
14:31:51 PM | XLON | 3803 | 120.06 | 542472165975316 |
14:31:54 PM | XLON | 635 | 120.06 | 542472165975351 |
14:31:54 PM | XLON | 2074 | 120.06 | 542472165975350 |
14:31:58 PM | XLON | 1012 | 120.06 | 542472165975366 |
14:31:58 PM | XLON | 1677 | 120.06 | 542472165975365 |
14:32:01 PM | XLON | 2654 | 120.06 | 542472165975393 |
14:32:07 PM | XLON | 757 | 120.06 | 542472165975444 |
14:32:07 PM | XLON | 807 | 120.06 | 542472165975443 |
14:32:07 PM | XLON | 1334 | 120.06 | 542472165975442 |
14:32:09 PM | XLON | 4861 | 120.04 | 542472165975452 |
14:32:13 PM | XLON | 3373 | 120.04 | 542472165975484 |
14:32:14 PM | XLON | 314 | 120.04 | 542472165975498 |
14:32:14 PM | XLON | 3088 | 120.04 | 542472165975497 |
14:32:35 PM | XLON | 1139 | 120.04 | 542472165975638 |
14:32:35 PM | XLON | 1530 | 120.04 | 542472165975639 |
14:32:40 PM | XLON | 2785 | 120.02 | 542472165975687 |
14:32:48 PM | XLON | 862 | 120.02 | 542472165975743 |
14:32:48 PM | XLON | 1988 | 120.02 | 542472165975742 |
14:33:09 PM | XLON | 2881 | 120.04 | 542472165976026 |
14:33:09 PM | XLON | 3000 | 120.04 | 542472165976024 |
14:33:09 PM | XLON | 3088 | 120.04 | 542472165976025 |
14:33:13 PM | XLON | 11411 | 120.02 | 542472165976049 |
14:33:40 PM | XLON | 431 | 120.08 | 542472165976199 |
14:33:40 PM | XLON | 3088 | 120.08 | 542472165976198 |
14:33:46 PM | XLON | 1294 | 120.08 | 542472165976243 |
14:33:46 PM | XLON | 1569 | 120.08 | 542472165976242 |
14:33:49 PM | XLON | 10250 | 120.06 | 542472165976291 |
14:33:59 PM | XLON | 115 | 120.06 | 542472165976341 |
14:33:59 PM | XLON | 3000 | 120.06 | 542472165976340 |
14:33:59 PM | XLON | 3180 | 120.06 | 542472165976334 |
14:34:07 PM | XLON | 3327 | 120.04 | 542472165976414 |
14:34:28 PM | XLON | 1201 | 120.04 | 542472165976601 |
14:34:36 PM | XLON | 1004 | 119.98 | 542472165976673 |
14:34:36 PM | XLON | 2352 | 119.98 | 542472165976672 |
14:34:36 PM | XLON | 12193 | 120.00 | 542472165976661 |
14:35:05 PM | XLON | 3976 | 120.06 | 542472165976794 |
14:35:32 PM | XLON | 484 | 120.20 | 542472165977052 |
14:35:32 PM | XLON | 2621 | 120.20 | 542472165977041 |
14:35:32 PM | XLON | 3088 | 120.20 | 542472165977051 |
14:35:34 PM | XLON | 3636 | 120.18 | 542472165977063 |
14:35:38 PM | XLON | 12 | 120.16 | 542472165977094 |
14:35:38 PM | XLON | 18 | 120.16 | 542472165977102 |
14:35:38 PM | XLON | 297 | 120.16 | 542472165977106 |
14:35:38 PM | XLON | 1310 | 120.16 | 542472165977105 |
14:35:38 PM | XLON | 1932 | 120.16 | 542472165977101 |
14:35:38 PM | XLON | 2352 | 120.16 | 542472165977100 |
14:35:38 PM | XLON | 3000 | 120.16 | 542472165977099 |
14:35:38 PM | XLON | 3000 | 120.16 | 542472165977104 |
14:35:38 PM | XLON | 8396 | 120.16 | 542472165977095 |
14:35:53 PM | XLON | 3884 | 120.14 | 542472165977308 |
14:36:02 PM | XLON | 2155 | 120.14 | 542472165977415 |
14:36:02 PM | XLON | 2696 | 120.14 | 542472165977414 |
14:36:11 PM | XLON | 703 | 120.10 | 542472165977503 |
14:36:11 PM | XLON | 2865 | 120.10 | 542472165977496 |
14:36:11 PM | XLON | 3055 | 120.10 | 542472165977504 |
14:36:18 PM | XLON | 3123 | 120.12 | 542472165977594 |
14:36:21 PM | XLON | 2786 | 120.12 | 542472165977604 |
14:36:30 PM | XLON | 3056 | 120.14 | 542472165977649 |
14:36:37 PM | XLON | 3882 | 120.02 | 542472165977702 |
14:36:42 PM | XLON | 3252 | 120.00 | 542472165977736 |
14:36:52 PM | XLON | 2352 | 120.04 | 542472165977784 |
14:36:52 PM | XLON | 3266 | 120.04 | 542472165977785 |
14:37:01 PM | XLON | 6804 | 120.04 | 542472165977838 |
14:37:10 PM | XLON | 71 | 120.04 | 542472165977885 |
14:37:10 PM | XLON | 9336 | 120.04 | 542472165977884 |
14:37:28 PM | XLON | 5452 | 120.02 | 542472165978035 |
14:37:37 PM | XLON | 6849 | 120.00 | 542472165978135 |
14:37:54 PM | XLON | 703 | 120.10 | 542472165978248 |
14:37:54 PM | XLON | 3088 | 120.10 | 542472165978249 |
14:38:09 PM | XLON | 3088 | 120.12 | 542472165978372 |
14:38:11 PM | XLON | 703 | 120.12 | 542472165978386 |
14:38:12 PM | XLON | 1710 | 120.10 | 542472165978389 |
14:38:12 PM | XLON | 4121 | 120.10 | 542472165978390 |
14:38:20 PM | XLON | 1007 | 120.04 | 542472165978476 |
14:38:20 PM | XLON | 7883 | 120.04 | 542472165978477 |
14:38:21 PM | XLON | 991 | 120.02 | 542472165978485 |
14:38:27 PM | XLON | 3313 | 120.00 | 542472165978530 |
14:38:38 PM | XLON | 6770 | 120.00 | 542472165978566 |
14:38:39 PM | XLON | 5058 | 119.98 | 542472165978576 |
14:39:01 PM | XLON | 652 | 120.04 | 542472165978668 |
14:39:01 PM | XLON | 3088 | 120.04 | 542472165978667 |
14:39:01 PM | XLON | 7779 | 120.04 | 542472165978648 |
14:39:08 PM | XLON | 768 | 119.94 | 542472165978743 |
14:39:08 PM | XLON | 3231 | 119.94 | 542472165978742 |
14:39:21 PM | XLON | 8206 | 120.00 | 542472165978853 |
14:39:25 PM | XLON | 293 | 120.00 | 542472165978873 |
14:39:25 PM | XLON | 3000 | 120.00 | 542472165978872 |
14:39:25 PM | XLON | 3040 | 120.00 | 542472165978868 |
14:39:56 PM | XLON | 4062 | 119.98 | 542472165979031 |
14:40:00 PM | XLON | 8179 | 119.98 | 542472165979062 |
14:40:11 PM | XLON | 2968 | 119.98 | 542472165979116 |
14:40:24 PM | XLON | 8665 | 119.98 | 542472165979180 |
14:40:41 PM | XLON | 4764 | 119.98 | 542472165979240 |
14:40:46 PM | XLON | 7211 | 119.98 | 542472165979284 |
14:40:48 PM | XLON | 4543 | 119.98 | 542472165979305 |
14:40:57 PM | XLON | 3246 | 119.98 | 542472165979360 |
14:40:59 PM | XLON | 3122 | 119.98 | 542472165979368 |
14:41:08 PM | XLON | 4644 | 119.96 | 542472165979398 |
14:41:12 PM | XLON | 2690 | 119.98 | 542472165979431 |
14:41:59 PM | XLON | 226 | 120.00 | 542472165979560 |
14:41:59 PM | XLON | 3554 | 120.00 | 542472165979559 |
14:41:59 PM | XLON | 7887 | 120.00 | 542472165979551 |
14:42:00 PM | XLON | 986 | 119.94 | 542472165979611 |
14:42:00 PM | XLON | 3554 | 119.94 | 542472165979610 |
14:42:00 PM | XLON | 12357 | 119.96 | 542472165979594 |
14:42:34 PM | XLON | 2601 | 119.98 | 542472165979892 |
14:42:38 PM | XLON | 2500 | 119.96 | 542472165979908 |
14:42:40 PM | XLON | 2969 | 119.96 | 542472165979910 |
14:42:45 PM | XLON | 1335 | 119.96 | 542472165979947 |
14:42:46 PM | XLON | 1841 | 119.96 | 542472165979951 |
14:42:55 PM | XLON | 12167 | 119.98 | 542472165980013 |
14:43:02 PM | XLON | 2601 | 120.00 | 542472165980085 |
14:43:04 PM | XLON | 3752 | 119.98 | 542472165980092 |
14:43:05 PM | XLON | 73 | 119.98 | 542472165980097 |
14:43:05 PM | XLON | 3000 | 119.98 | 542472165980096 |
14:43:06 PM | XLON | 800 | 119.94 | 542472165980128 |
14:43:06 PM | XLON | 2047 | 119.94 | 542472165980127 |
14:43:18 PM | XLON | 3145 | 119.94 | 542472165980180 |
14:43:36 PM | XLON | 6039 | 119.92 | 542472165980223 |
14:43:36 PM | XLON | 6950 | 119.94 | 542472165980213 |
14:43:37 PM | XLON | 391 | 119.88 | 542472165980272 |
14:43:37 PM | XLON | 3000 | 119.88 | 542472165980271 |
14:44:06 PM | XLON | 4904 | 119.86 | 542472165980535 |
14:44:11 PM | XLON | 600 | 119.84 | 542472165980619 |
14:44:11 PM | XLON | 2180 | 119.84 | 542472165980620 |
14:44:11 PM | XLON | 1055 | 119.86 | 542472165980577 |
14:44:11 PM | XLON | 3335 | 119.86 | 542472165980576 |
14:44:11 PM | XLON | 3772 | 119.86 | 542472165980578 |
14:44:17 PM | XLON | 1 | 119.78 | 542472165980684 |
14:44:17 PM | XLON | 2622 | 119.78 | 542472165980683 |
14:44:22 PM | XLON | 3082 | 119.70 | 542472165980726 |
14:44:47 PM | XLON | 4001 | 119.74 | 542472165980947 |
14:44:54 PM | XLON | 4814 | 119.74 | 542472165981009 |
14:44:54 PM | XLON | 5240 | 119.74 | 542472165981010 |
14:44:57 PM | XLON | 3142 | 119.76 | 542472165981049 |
14:45:12 PM | XLON | 7363 | 119.76 | 542472165981201 |
14:45:20 PM | XLON | 173 | 119.76 | 542472165981238 |
14:45:20 PM | XLON | 3554 | 119.76 | 542472165981237 |
14:45:36 PM | XLON | 6079 | 119.78 | 542472165981405 |
14:45:39 PM | XLON | 4441 | 119.78 | 542472165981455 |
14:45:53 PM | XLON | 6022 | 119.76 | 542472165981526 |
14:45:59 PM | XLON | 2648 | 119.78 | 542472165981594 |
14:46:27 PM | XLON | 2769 | 119.76 | 542472165981732 |
14:46:27 PM | XLON | 9179 | 119.76 | 542472165981723 |
14:46:46 PM | XLON | 4336 | 119.82 | 542472165981808 |
14:46:46 PM | XLON | 5705 | 119.82 | 542472165981806 |
14:47:01 PM | XLON | 955 | 119.82 | 542472165981896 |
14:47:01 PM | XLON | 1000 | 119.82 | 542472165981894 |
14:47:01 PM | XLON | 1500 | 119.82 | 542472165981895 |
14:47:01 PM | XLON | 1584 | 119.82 | 542472165981892 |
14:47:01 PM | XLON | 5000 | 119.82 | 542472165981893 |
14:47:07 PM | XLON | 3462 | 119.82 | 542472165981930 |
14:47:48 PM | XLON | 4602 | 119.80 | 542472165982111 |
14:47:48 PM | XLON | 7560 | 119.80 | 542472165982110 |
14:47:49 PM | XLON | 600 | 119.76 | 542472165982169 |
14:47:49 PM | XLON | 1433 | 119.76 | 542472165982172 |
14:47:49 PM | XLON | 2352 | 119.76 | 542472165982171 |
14:47:49 PM | XLON | 3088 | 119.76 | 542472165982170 |
14:48:05 PM | XLON | 2710 | 119.68 | 542472165982251 |
14:48:07 PM | XLON | 1094 | 119.68 | 542472165982271 |
14:48:07 PM | XLON | 1755 | 119.68 | 542472165982272 |
14:48:29 PM | XLON | 851 | 119.72 | 542472165982405 |
14:48:29 PM | XLON | 3554 | 119.72 | 542472165982404 |
14:48:30 PM | XLON | 797 | 119.70 | 542472165982410 |
14:48:35 PM | XLON | 2033 | 119.72 | 542472165982449 |
14:48:35 PM | XLON | 3000 | 119.72 | 542472165982448 |
14:48:35 PM | XLON | 3554 | 119.72 | 542472165982447 |
14:48:37 PM | XLON | 3560 | 119.70 | 542472165982459 |
14:48:51 PM | XLON | 10497 | 119.70 | 542472165982524 |
14:48:58 PM | XLON | 2860 | 119.68 | 542472165982554 |
14:49:26 PM | XLON | 3425 | 119.78 | 542472165982706 |
14:49:30 PM | XLON | 1433 | 119.78 | 542472165982716 |
14:49:38 PM | XLON | 2352 | 119.76 | 542472165982762 |
14:49:38 PM | XLON | 3000 | 119.76 | 542472165982761 |
14:49:38 PM | XLON | 77 | 119.78 | 542472165982765 |
14:49:38 PM | XLON | 1166 | 119.78 | 542472165982746 |
14:49:38 PM | XLON | 2352 | 119.78 | 542472165982764 |
14:49:38 PM | XLON | 3000 | 119.78 | 542472165982763 |
14:50:01 PM | XLON | 1702 | 119.76 | 542472165982884 |
14:50:01 PM | XLON | 2352 | 119.76 | 542472165982883 |
14:50:01 PM | XLON | 1 | 119.78 | 542472165982878 |
14:50:01 PM | XLON | 4054 | 119.78 | 542472165982877 |
14:50:01 PM | XLON | 1872 | 119.80 | 542472165982873 |
14:50:01 PM | XLON | 2216 | 119.80 | 542472165982874 |
14:50:16 PM | XLON | 7339 | 119.78 | 542472165983003 |
14:50:33 PM | XLON | 3277 | 119.80 | 542472165983071 |
14:50:38 PM | XLON | 7276 | 119.80 | 542472165983088 |
14:50:47 PM | XLON | 3805 | 119.78 | 542472165983152 |
14:51:01 PM | XLON | 9733 | 119.70 | 542472165983235 |
14:51:27 PM | XLON | 6983 | 119.70 | 542472165983337 |
14:51:35 PM | XLON | 7580 | 119.70 | 542472165983394 |
14:51:45 PM | XLON | 2974 | 119.70 | 542472165983456 |
14:52:02 PM | XLON | 2880 | 119.66 | 542472165983589 |
14:52:02 PM | XLON | 2902 | 119.66 | 542472165983579 |
14:52:10 PM | XLON | 2696 | 119.68 | 542472165983614 |
14:52:16 PM | XLON | 8000 | 119.68 | 542472165983622 |
14:52:22 PM | XLON | 2941 | 119.62 | 542472165983656 |
14:52:42 PM | XLON | 189 | 119.60 | 542472165983723 |
14:52:42 PM | XLON | 974 | 119.60 | 542472165983740 |
14:52:42 PM | XLON | 3554 | 119.60 | 542472165983739 |
14:52:42 PM | XLON | 5547 | 119.60 | 542472165983724 |
14:53:09 PM | XLON | 2855 | 119.66 | 542472165983901 |
14:53:16 PM | XLON | 2744 | 119.66 | 542472165983945 |
14:53:20 PM | XLON | 3000 | 119.66 | 542472165983976 |
14:53:38 PM | XLON | 669 | 119.66 | 542472165984021 |
14:53:38 PM | XLON | 3088 | 119.66 | 542472165984019 |
14:53:38 PM | XLON | 3554 | 119.66 | 542472165984020 |
14:53:57 PM | XLON | 3029 | 119.72 | 542472165984075 |
14:53:57 PM | XLON | 3554 | 119.72 | 542472165984074 |
14:54:03 PM | XLON | 3830 | 119.72 | 542472165984098 |
14:54:07 PM | XLON | 629 | 119.72 | 542472165984115 |
14:54:07 PM | XLON | 3000 | 119.72 | 542472165984114 |
14:54:14 PM | XLON | 10733 | 119.68 | 542472165984175 |
14:54:36 PM | XLON | 916 | 119.72 | 542472165984239 |
14:54:36 PM | XLON | 1992 | 119.72 | 542472165984240 |
14:54:52 PM | XLON | 101 | 119.76 | 542472165984299 |
14:54:52 PM | XLON | 147 | 119.76 | 542472165984302 |
14:54:52 PM | XLON | 1403 | 119.76 | 542472165984307 |
14:54:52 PM | XLON | 2026 | 119.76 | 542472165984300 |
14:54:52 PM | XLON | 2026 | 119.76 | 542472165984301 |
14:54:52 PM | XLON | 2026 | 119.76 | 542472165984306 |
14:55:00 PM | XLON | 3544 | 119.76 | 542472165984339 |
14:55:01 PM | XLON | 8852 | 119.74 | 542472165984342 |
14:55:34 PM | XLON | 2654 | 119.72 | 542472165984522 |
14:55:34 PM | XLON | 3000 | 119.72 | 542472165984521 |
14:55:50 PM | XLON | 858 | 119.76 | 542472165984626 |
14:55:50 PM | XLON | 3088 | 119.76 | 542472165984625 |
14:55:50 PM | XLON | 3554 | 119.76 | 542472165984624 |
14:55:52 PM | XLON | 603 | 119.78 | 542472165984645 |
14:55:52 PM | XLON | 4264 | 119.78 | 542472165984644 |
14:56:00 PM | XLON | 3461 | 119.78 | 542472165984758 |
14:56:19 PM | XLON | 3111 | 119.82 | 542472165984900 |
14:56:37 PM | XLON | 4365 | 119.82 | 542472165984992 |
14:56:37 PM | XLON | 203 | 119.84 | 542472165984987 |
14:56:37 PM | XLON | 3088 | 119.84 | 542472165984989 |
14:56:37 PM | XLON | 3554 | 119.84 | 542472165984988 |
14:56:50 PM | XLON | 2149 | 119.86 | 542472165985052 |
14:56:50 PM | XLON | 7736 | 119.86 | 542472165985045 |
14:56:54 PM | XLON | 245 | 119.86 | 542472165985084 |
14:56:54 PM | XLON | 2807 | 119.86 | 542472165985085 |
14:57:11 PM | XLON | 497 | 119.82 | 542472165985230 |
14:57:11 PM | XLON | 4052 | 119.82 | 542472165985229 |
14:57:14 PM | XLON | 3822 | 119.76 | 542472165985258 |
14:57:22 PM | XLON | 3612 | 119.74 | 542472165985289 |
14:57:35 PM | XLON | 5519 | 119.82 | 542472165985400 |
14:57:40 PM | XLON | 3483 | 119.82 | 542472165985409 |
14:57:50 PM | XLON | 3148 | 119.84 | 542472165985462 |
14:58:10 PM | XLON | 3668 | 119.80 | 542472165985551 |
14:58:10 PM | XLON | 7528 | 119.82 | 542472165985528 |
14:58:25 PM | XLON | 4577 | 119.84 | 542472165985651 |
14:58:31 PM | XLON | 2985 | 119.82 | 542472165985685 |
14:58:53 PM | XLON | 3336 | 119.80 | 542472165985786 |
14:59:28 PM | XLON | 3185 | 119.80 | 542472165985938 |
14:59:31 PM | XLON | 2352 | 119.78 | 542472165985968 |
14:59:31 PM | XLON | 2919 | 119.78 | 542472165985969 |
14:59:31 PM | XLON | 3000 | 119.78 | 542472165985967 |
14:59:31 PM | XLON | 12459 | 119.78 | 542472165985955 |
14:59:56 PM | XLON | 5827 | 119.76 | 542472165986052 |
15:00:00 PM | XLON | 2716 | 119.76 | 542472165986087 |
15:00:08 PM | XLON | 2908 | 119.74 | 542472165986123 |
15:00:23 PM | XLON | 353 | 119.78 | 542472165986216 |
15:00:23 PM | XLON | 436 | 119.78 | 542472165986218 |
15:00:23 PM | XLON | 1251 | 119.78 | 542472165986217 |
15:00:23 PM | XLON | 2998 | 119.78 | 542472165986219 |
15:00:33 PM | XLON | 354 | 119.76 | 542472165986262 |
15:00:33 PM | XLON | 4914 | 119.76 | 542472165986263 |
15:00:33 PM | XLON | 5261 | 119.78 | 542472165986254 |
15:01:06 PM | XLON | 3554 | 119.74 | 542472165986471 |
15:01:12 PM | XLON | 586 | 119.78 | 542472165986509 |
15:01:12 PM | XLON | 2026 | 119.78 | 542472165986510 |
15:01:12 PM | XLON | 4477 | 119.78 | 542472165986511 |
15:01:19 PM | XLON | 3458 | 119.76 | 542472165986571 |
15:01:32 PM | XLON | 1199 | 119.78 | 542472165986658 |
15:01:33 PM | XLON | 1007 | 119.78 | 542472165986659 |
15:01:40 PM | XLON | 1500 | 119.80 | 542472165986717 |
15:01:40 PM | XLON | 3260 | 119.80 | 542472165986716 |
15:01:40 PM | XLON | 3503 | 119.80 | 542472165986718 |
15:01:51 PM | XLON | 461 | 119.80 | 542472165986795 |
15:01:51 PM | XLON | 590 | 119.80 | 542472165986796 |
15:01:51 PM | XLON | 1821 | 119.80 | 542472165986797 |
15:02:20 PM | XLON | 3554 | 119.86 | 542472165987011 |
15:02:22 PM | XLON | 213 | 119.86 | 542472165987019 |
15:02:22 PM | XLON | 1000 | 119.86 | 542472165987021 |
15:02:22 PM | XLON | 1155 | 119.86 | 542472165987022 |
15:02:22 PM | XLON | 2200 | 119.86 | 542472165987020 |
15:02:24 PM | XLON | 964 | 119.86 | 542472165987037 |
15:02:24 PM | XLON | 2821 | 119.86 | 542472165987036 |
15:02:37 PM | XLON | 297 | 119.84 | 542472165987117 |
15:02:37 PM | XLON | 773 | 119.84 | 542472165987119 |
15:02:37 PM | XLON | 2026 | 119.84 | 542472165987118 |
15:02:39 PM | XLON | 4428 | 119.84 | 542472165987128 |
15:03:06 PM | XLON | 1000 | 119.86 | 542472165987238 |
15:03:06 PM | XLON | 1000 | 119.86 | 542472165987239 |
15:03:09 PM | XLON | 519 | 119.86 | 542472165987258 |
15:03:09 PM | XLON | 2025 | 119.86 | 542472165987259 |
15:03:10 PM | XLON | 1458 | 119.86 | 542472165987261 |
15:03:12 PM | XLON | 2345 | 119.86 | 542472165987271 |
15:03:12 PM | XLON | 5371 | 119.86 | 542472165987272 |
15:03:19 PM | XLON | 115 | 119.86 | 542472165987378 |
15:03:19 PM | XLON | 1275 | 119.86 | 542472165987380 |
15:03:19 PM | XLON | 1500 | 119.86 | 542472165987379 |
15:03:51 PM | XLON | 2580 | 119.84 | 542472165987523 |
15:03:51 PM | XLON | 3554 | 119.84 | 542472165987522 |
15:03:51 PM | XLON | 7297 | 119.86 | 542472165987512 |
15:04:06 PM | XLON | 2645 | 119.84 | 542472165987595 |
15:04:06 PM | XLON | 4051 | 119.84 | 542472165987594 |
15:04:20 PM | XLON | 1000 | 119.84 | 542472165987694 |
15:04:21 PM | XLON | 1000 | 119.84 | 542472165987697 |
15:04:21 PM | XLON | 1000 | 119.84 | 542472165987698 |
15:04:23 PM | XLON | 3000 | 119.84 | 542472165987705 |
15:04:23 PM | XLON | 5285 | 119.84 | 542472165987699 |
15:04:56 PM | XLON | 554 | 119.84 | 542472165987951 |
15:04:56 PM | XLON | 3000 | 119.84 | 542472165987950 |
15:05:00 PM | XLON | 9559 | 119.82 | 542472165987966 |
15:05:11 PM | XLON | 1162 | 119.74 | 542472165988061 |
15:05:11 PM | XLON | 2819 | 119.74 | 542472165988062 |
15:05:42 PM | XLON | 10851 | 119.74 | 542472165988237 |
15:05:54 PM | XLON | 4911 | 119.72 | 542472165988282 |
15:06:04 PM | XLON | 1 | 119.70 | 542472165988354 |
15:06:04 PM | XLON | 7452 | 119.70 | 542472165988353 |
15:06:29 PM | XLON | 6803 | 119.74 | 542472165988461 |
15:06:34 PM | XLON | 14 | 119.74 | 542472165988514 |
15:06:34 PM | XLON | 1000 | 119.74 | 542472165988515 |
15:06:49 PM | XLON | 7928 | 119.74 | 542472165988577 |
15:06:53 PM | XLON | 3032 | 119.70 | 542472165988591 |
15:07:13 PM | XLON | 8317 | 119.70 | 542472165988761 |
15:07:35 PM | XLON | 7659 | 119.68 | 542472165988932 |
15:07:58 PM | XLON | 620 | 119.70 | 542472165989028 |
15:07:58 PM | XLON | 2090 | 119.70 | 542472165989027 |
15:08:01 PM | XLON | 9720 | 119.68 | 542472165989048 |
15:08:05 PM | XLON | 3460 | 119.66 | 542472165989063 |
15:08:22 PM | XLON | 5369 | 119.64 | 542472165989128 |
15:08:50 PM | XLON | 4217 | 119.60 | 542472165989228 |
15:08:50 PM | XLON | 593 | 119.62 | 542472165989227 |
15:08:50 PM | XLON | 2578 | 119.62 | 542472165989226 |
15:09:00 PM | XLON | 5751 | 119.60 | 542472165989274 |
15:09:09 PM | XLON | 3493 | 119.60 | 542472165989326 |
15:09:09 PM | XLON | 3600 | 119.60 | 542472165989319 |
15:09:50 PM | XLON | 3088 | 119.84 | 542472165989436 |
15:09:50 PM | XLON | 3554 | 119.84 | 542472165989437 |
15:10:04 PM | XLON | 2988 | 119.86 | 542472165989479 |
15:10:14 PM | XLON | 6867 | 119.88 | 542472165989543 |
15:10:32 PM | XLON | 5016 | 119.94 | 542472165989674 |
15:10:40 PM | XLON | 2913 | 119.98 | 542472165989716 |
15:10:54 PM | XLON | 3088 | 120.06 | 542472165989779 |
15:11:00 PM | XLON | 2680 | 120.08 | 542472165989803 |
15:11:07 PM | XLON | 442 | 120.10 | 542472165989828 |
15:11:08 PM | XLON | 1000 | 120.10 | 542472165989829 |
15:11:09 PM | XLON | 3345 | 120.10 | 542472165989831 |
15:11:11 PM | XLON | 796 | 120.10 | 542472165989842 |
15:11:11 PM | XLON | 3000 | 120.10 | 542472165989841 |
15:11:29 PM | XLON | 2713 | 120.20 | 542472165989942 |
15:11:32 PM | XLON | 4110 | 120.18 | 542472165989973 |
15:11:36 PM | XLON | 3232 | 120.18 | 542472165989987 |
15:11:46 PM | XLON | 376 | 120.18 | 542472165990023 |
15:11:46 PM | XLON | 2072 | 120.20 | 542472165990026 |
15:11:46 PM | XLON | 3000 | 120.20 | 542472165990025 |
15:11:51 PM | XLON | 1000 | 120.18 | 542472165990063 |
15:11:51 PM | XLON | 1735 | 120.18 | 542472165990065 |
15:11:54 PM | XLON | 8818 | 120.18 | 542472165990108 |
15:12:03 PM | XLON | 5570 | 120.20 | 542472165990137 |
15:12:22 PM | XLON | 3000 | 120.20 | 542472165990208 |
15:12:42 PM | XLON | 2656 | 120.22 | 542472165990313 |
15:12:42 PM | XLON | 3554 | 120.22 | 542472165990312 |
15:12:48 PM | XLON | 2604 | 120.20 | 542472165990356 |
15:12:49 PM | XLON | 8092 | 120.16 | 542472165990361 |
15:13:18 PM | XLON | 3596 | 120.16 | 542472165990454 |
15:13:18 PM | XLON | 1136 | 120.18 | 542472165990437 |
15:13:18 PM | XLON | 3354 | 120.18 | 542472165990438 |
15:13:19 PM | XLON | 7206 | 120.16 | 542472165990464 |
15:13:29 PM | XLON | 2809 | 120.16 | 542472165990505 |
15:13:30 PM | XLON | 3053 | 120.16 | 542472165990512 |
15:13:39 PM | XLON | 1327 | 120.14 | 542472165990553 |
15:13:39 PM | XLON | 2701 | 120.14 | 542472165990557 |
15:13:46 PM | XLON | 2882 | 120.14 | 542472165990582 |
15:14:01 PM | XLON | 2656 | 120.10 | 542472165990630 |
15:14:37 PM | XLON | 5128 | 120.14 | 542472165990721 |
15:14:37 PM | XLON | 6627 | 120.14 | 542472165990720 |
15:14:41 PM | XLON | 9349 | 120.14 | 542472165990737 |
15:14:44 PM | XLON | 1001 | 120.14 | 542472165990792 |
15:14:44 PM | XLON | 1702 | 120.14 | 542472165990791 |
15:15:40 PM | XLON | 1302 | 120.20 | 542472165990935 |
15:15:40 PM | XLON | 1316 | 120.20 | 542472165990936 |
15:15:40 PM | XLON | 3422 | 120.20 | 542472165990934 |
15:15:42 PM | XLON | 4031 | 120.18 | 542472165990945 |
15:15:43 PM | XLON | 2836 | 120.16 | 542472165990962 |
15:15:47 PM | XLON | 1377 | 120.14 | 542472165990973 |
15:15:47 PM | XLON | 2735 | 120.14 | 542472165990974 |
15:16:16 PM | XLON | 7168 | 120.20 | 542472165991057 |
15:16:24 PM | XLON | 2877 | 120.24 | 542472165991092 |
15:16:54 PM | XLON | 8712 | 120.34 | 542472165991192 |
15:16:54 PM | XLON | 3000 | 120.36 | 542472165991196 |
15:16:54 PM | XLON | 5595 | 120.36 | 542472165991197 |
15:17:12 PM | XLON | 2697 | 120.36 | 542472165991276 |
15:17:13 PM | XLON | 1234 | 120.36 | 542472165991286 |
15:17:13 PM | XLON | 3801 | 120.36 | 542472165991287 |
15:17:16 PM | XLON | 5461 | 120.34 | 542472165991290 |
15:17:37 PM | XLON | 2928 | 120.38 | 542472165991375 |
15:17:39 PM | XLON | 18 | 120.36 | 542472165991378 |
15:17:39 PM | XLON | 12637 | 120.36 | 542472165991379 |
15:17:51 PM | XLON | 5907 | 120.32 | 542472165991422 |
15:18:13 PM | XLON | 2928 | 120.34 | 542472165991483 |
15:18:24 PM | XLON | 4842 | 120.34 | 542472165991546 |
15:18:24 PM | XLON | 6743 | 120.34 | 542472165991529 |
15:18:32 PM | XLON | 2956 | 120.32 | 542472165991562 |
15:19:01 PM | XLON | 4830 | 120.22 | 542472165991617 |
15:19:16 PM | XLON | 160 | 120.26 | 542472165991671 |
15:19:16 PM | XLON | 2494 | 120.26 | 542472165991672 |
15:19:20 PM | XLON | 243 | 120.22 | 542472165991690 |
15:19:20 PM | XLON | 4132 | 120.22 | 542472165991691 |
15:19:33 PM | XLON | 2976 | 120.30 | 542472165991729 |
15:19:34 PM | XLON | 2917 | 120.30 | 542472165991734 |
15:19:35 PM | XLON | 2978 | 120.28 | 542472165991745 |
15:19:35 PM | XLON | 4367 | 120.28 | 542472165991744 |
15:19:42 PM | XLON | 1503 | 120.30 | 542472165991778 |
15:19:42 PM | XLON | 1527 | 120.30 | 542472165991777 |
15:19:44 PM | XLON | 2710 | 120.28 | 542472165991799 |
15:20:05 PM | XLON | 1203 | 120.22 | 542472165991906 |
15:20:05 PM | XLON | 1911 | 120.22 | 542472165991907 |
15:20:05 PM | XLON | 4367 | 120.22 | 542472165991899 |
15:20:15 PM | XLON | 1 | 120.18 | 542472165991980 |
15:20:15 PM | XLON | 4883 | 120.18 | 542472165991979 |
15:20:24 PM | XLON | 4062 | 120.22 | 542472165992044 |
15:20:32 PM | XLON | 3654 | 120.16 | 542472165992110 |
15:20:53 PM | XLON | 1628 | 120.22 | 542472165992153 |
15:20:53 PM | XLON | 1852 | 120.22 | 542472165992152 |
15:21:03 PM | XLON | 313 | 120.24 | 542472165992173 |
15:21:03 PM | XLON | 3000 | 120.24 | 542472165992171 |
15:21:03 PM | XLON | 3554 | 120.24 | 542472165992172 |
15:21:16 PM | XLON | 3330 | 120.22 | 542472165992200 |
15:21:17 PM | XLON | 4955 | 120.22 | 542472165992214 |
15:21:47 PM | XLON | 703 | 120.24 | 542472165992355 |
15:21:47 PM | XLON | 2176 | 120.24 | 542472165992356 |
15:22:05 PM | XLON | 3000 | 120.24 | 542472165992468 |
15:22:12 PM | XLON | 323 | 120.20 | 542472165992528 |
15:22:12 PM | XLON | 2868 | 120.20 | 542472165992529 |
15:22:12 PM | XLON | 3785 | 120.20 | 542472165992530 |
15:22:20 PM | XLON | 1155 | 120.24 | 542472165992620 |
15:22:20 PM | XLON | 3088 | 120.24 | 542472165992619 |
15:22:33 PM | XLON | 6656 | 120.28 | 542472165992711 |
15:22:59 PM | XLON | 756 | 120.34 | 542472165992810 |
15:22:59 PM | XLON | 3088 | 120.34 | 542472165992809 |
15:22:59 PM | XLON | 4808 | 120.34 | 542472165992803 |
15:23:05 PM | XLON | 107 | 120.34 | 542472165992821 |
15:23:05 PM | XLON | 746 | 120.34 | 542472165992818 |
15:23:05 PM | XLON | 3088 | 120.34 | 542472165992820 |
15:23:05 PM | XLON | 3554 | 120.34 | 542472165992819 |
15:23:15 PM | XLON | 3719 | 120.28 | 542472165992864 |
15:23:28 PM | XLON | 2872 | 120.28 | 542472165992904 |
15:23:36 PM | XLON | 3000 | 120.30 | 542472165992942 |
15:23:51 PM | XLON | 11735 | 120.28 | 542472165992964 |
15:23:51 PM | XLON | 3000 | 120.30 | 542472165992972 |
15:23:51 PM | XLON | 3589 | 120.30 | 542472165992971 |
15:24:12 PM | XLON | 2771 | 120.30 | 542472165993020 |
15:24:24 PM | XLON | 9424 | 120.28 | 542472165993098 |
15:24:52 PM | XLON | 521 | 120.26 | 542472165993248 |
15:24:52 PM | XLON | 703 | 120.26 | 542472165993247 |
15:24:52 PM | XLON | 3181 | 120.26 | 542472165993246 |
15:24:58 PM | XLON | 11276 | 120.26 | 542472165993292 |
15:25:04 PM | XLON | 3160 | 120.26 | 542472165993340 |
15:25:45 PM | XLON | 3000 | 120.40 | 542472165993583 |
15:25:45 PM | XLON | 3088 | 120.40 | 542472165993582 |
15:25:52 PM | XLON | 2753 | 120.40 | 542472165993612 |
15:26:01 PM | XLON | 408 | 120.42 | 542472165993628 |
15:26:07 PM | XLON | 4747 | 120.42 | 542472165993655 |
15:26:15 PM | XLON | 6860 | 120.42 | 542472165993704 |
15:26:35 PM | XLON | 5117 | 120.48 | 542472165993758 |
15:26:38 PM | XLON | 3258 | 120.48 | 542472165993763 |
15:26:39 PM | XLON | 2867 | 120.48 | 542472165993778 |
15:26:42 PM | XLON | 7631 | 120.46 | 542472165993800 |
15:26:47 PM | XLON | 2937 | 120.46 | 542472165993818 |
15:27:14 PM | XLON | 12325 | 120.48 | 542472165993942 |
15:27:36 PM | XLON | 7482 | 120.42 | 542472165994019 |
15:27:42 PM | XLON | 4375 | 120.42 | 542472165994035 |
15:27:44 PM | XLON | 5102 | 120.40 | 542472165994054 |
15:28:33 PM | XLON | 653 | 120.48 | 542472165994237 |
15:28:33 PM | XLON | 2615 | 120.48 | 542472165994238 |
15:28:33 PM | XLON | 8812 | 120.48 | 542472165994231 |
15:28:39 PM | XLON | 413 | 120.46 | 542472165994265 |
15:28:39 PM | XLON | 9002 | 120.46 | 542472165994266 |
15:28:41 PM | XLON | 71 | 120.42 | 542472165994273 |
15:28:41 PM | XLON | 2645 | 120.42 | 542472165994274 |
15:28:57 PM | XLON | 4040 | 120.38 | 542472165994353 |
15:28:57 PM | XLON | 4139 | 120.38 | 542472165994342 |
15:29:29 PM | XLON | 10962 | 120.46 | 542472165994541 |
15:29:43 PM | XLON | 4358 | 120.48 | 542472165994627 |
15:29:47 PM | XLON | 2269 | 120.46 | 542472165994648 |
15:29:47 PM | XLON | 3546 | 120.46 | 542472165994649 |
15:29:57 PM | XLON | 2764 | 120.48 | 542472165994683 |
15:30:00 PM | XLON | 4980 | 120.44 | 542472165994707 |
15:30:27 PM | XLON | 1843 | 120.36 | 542472165994858 |
15:30:27 PM | XLON | 3000 | 120.36 | 542472165994857 |
15:30:27 PM | XLON | 5439 | 120.36 | 542472165994849 |
15:30:48 PM | XLON | 73 | 120.34 | 542472165994964 |
15:30:48 PM | XLON | 3000 | 120.34 | 542472165994963 |
15:31:04 PM | XLON | 2755 | 120.34 | 542472165995000 |
15:31:10 PM | XLON | 2609 | 120.34 | 542472165995010 |
15:31:16 PM | XLON | 1120 | 120.32 | 542472165995081 |
15:31:16 PM | XLON | 1490 | 120.32 | 542472165995082 |
15:31:16 PM | XLON | 2720 | 120.32 | 542472165995073 |
15:31:16 PM | XLON | 6048 | 120.32 | 542472165995072 |
15:31:22 PM | XLON | 2956 | 120.26 | 542472165995152 |
15:31:42 PM | XLON | 1184 | 120.32 | 542472165995196 |
15:31:42 PM | XLON | 2302 | 120.32 | 542472165995198 |
15:31:42 PM | XLON | 2352 | 120.32 | 542472165995197 |
15:31:42 PM | XLON | 5438 | 120.32 | 542472165995191 |
15:32:06 PM | XLON | 2945 | 120.34 | 542472165995291 |
15:32:48 PM | XLON | 11499 | 120.42 | 542472165995496 |
15:32:58 PM | XLON | 1113 | 120.44 | 542472165995531 |
15:32:58 PM | XLON | 1687 | 120.44 | 542472165995532 |
15:33:00 PM | XLON | 292 | 120.42 | 542472165995557 |
15:33:00 PM | XLON | 3000 | 120.42 | 542472165995555 |
15:33:00 PM | XLON | 3088 | 120.42 | 542472165995556 |
15:33:00 PM | XLON | 3257 | 120.42 | 542472165995537 |
15:33:00 PM | XLON | 3554 | 120.42 | 542472165995554 |
15:33:02 PM | XLON | 4934 | 120.38 | 542472165995569 |
15:33:18 PM | XLON | 5636 | 120.32 | 542472165995658 |
15:33:35 PM | XLON | 2726 | 120.32 | 542472165995734 |
15:33:35 PM | XLON | 4300 | 120.32 | 542472165995729 |
15:33:56 PM | XLON | 6988 | 120.30 | 542472165995843 |
15:34:14 PM | XLON | 4350 | 120.30 | 542472165995972 |
15:34:30 PM | XLON | 1700 | 120.26 | 542472165996105 |
15:34:30 PM | XLON | 2352 | 120.26 | 542472165996106 |
15:34:30 PM | XLON | 981 | 120.28 | 542472165996099 |
15:34:30 PM | XLON | 9222 | 120.28 | 542472165996098 |
15:34:52 PM | XLON | 7303 | 120.28 | 542472165996233 |
15:35:28 PM | XLON | 12383 | 120.24 | 542472165996333 |
15:35:41 PM | XLON | 2758 | 120.30 | 542472165996388 |
15:35:46 PM | XLON | 2917 | 120.28 | 542472165996393 |
15:35:55 PM | XLON | 6701 | 120.28 | 542472165996415 |
15:36:14 PM | XLON | 9218 | 120.30 | 542472165996493 |
15:36:23 PM | XLON | 5514 | 120.30 | 542472165996576 |
15:36:41 PM | XLON | 4119 | 120.28 | 542472165996647 |
15:37:08 PM | XLON | 270 | 120.26 | 542472165996720 |
15:37:08 PM | XLON | 2352 | 120.26 | 542472165996719 |
15:37:14 PM | XLON | 1066 | 120.28 | 542472165996738 |
15:37:14 PM | XLON | 1698 | 120.28 | 542472165996737 |
15:37:25 PM | XLON | 600 | 120.30 | 542472165996783 |
15:37:25 PM | XLON | 3524 | 120.30 | 542472165996782 |
15:37:29 PM | XLON | 2961 | 120.30 | 542472165996807 |
15:37:35 PM | XLON | 12782 | 120.28 | 542472165996825 |
15:37:43 PM | XLON | 3166 | 120.28 | 542472165996845 |
15:38:10 PM | XLON | 743 | 120.24 | 542472165996984 |
15:38:10 PM | XLON | 3024 | 120.24 | 542472165996982 |
15:38:10 PM | XLON | 8819 | 120.24 | 542472165996976 |
15:38:21 PM | XLON | 1 | 120.22 | 542472165997024 |
15:38:21 PM | XLON | 5348 | 120.22 | 542472165997023 |
15:38:35 PM | XLON | 5908 | 120.24 | 542472165997114 |
15:38:50 PM | XLON | 2703 | 120.22 | 542472165997154 |
15:39:16 PM | XLON | 717 | 120.20 | 542472165997266 |
15:39:16 PM | XLON | 3641 | 120.20 | 542472165997265 |
15:39:16 PM | XLON | 8702 | 120.20 | 542472165997260 |
15:39:23 PM | XLON | 2819 | 120.16 | 542472165997316 |
15:39:51 PM | XLON | 11609 | 120.12 | 542472165997405 |
15:40:01 PM | XLON | 3765 | 120.08 | 542472165997436 |
15:40:27 PM | XLON | 5867 | 120.08 | 542472165997567 |
15:40:34 PM | XLON | 4199 | 120.08 | 542472165997604 |
15:40:34 PM | XLON | 4861 | 120.08 | 542472165997605 |
15:40:53 PM | XLON | 5454 | 120.04 | 542472165997676 |
15:40:54 PM | XLON | 394 | 120.04 | 542472165997681 |
15:40:54 PM | XLON | 1207 | 120.04 | 542472165997679 |
15:40:54 PM | XLON | 2352 | 120.04 | 542472165997680 |
15:41:06 PM | XLON | 3226 | 120.02 | 542472165997734 |
15:41:14 PM | XLON | 2810 | 120.02 | 542472165997770 |
15:41:16 PM | XLON | 3073 | 120.02 | 542472165997780 |
15:41:48 PM | XLON | 3000 | 120.06 | 542472165997947 |
15:41:48 PM | XLON | 3021 | 120.06 | 542472165997948 |
15:42:08 PM | XLON | 1926 | 120.04 | 542472165998017 |
15:42:08 PM | XLON | 2594 | 120.04 | 542472165998016 |
15:42:10 PM | XLON | 11781 | 120.02 | 542472165998023 |
15:42:15 PM | XLON | 3174 | 120.00 | 542472165998066 |
15:42:26 PM | XLON | 289 | 120.00 | 542472165998142 |
15:42:26 PM | XLON | 2761 | 120.00 | 542472165998141 |
15:43:01 PM | XLON | 2982 | 120.04 | 542472165998278 |
15:43:08 PM | XLON | 2641 | 120.06 | 542472165998325 |
15:43:15 PM | XLON | 2909 | 120.06 | 542472165998338 |
15:43:35 PM | XLON | 2470 | 120.12 | 542472165998401 |
15:43:35 PM | XLON | 3554 | 120.12 | 542472165998400 |
15:43:37 PM | XLON | 2622 | 120.10 | 542472165998426 |
15:43:37 PM | XLON | 2703 | 120.10 | 542472165998420 |
15:43:39 PM | XLON | 9853 | 120.08 | 542472165998430 |
15:44:04 PM | XLON | 3356 | 120.04 | 542472165998522 |
15:44:05 PM | XLON | 7528 | 120.04 | 542472165998535 |
15:44:37 PM | XLON | 276 | 120.02 | 542472165998636 |
15:44:37 PM | XLON | 663 | 120.02 | 542472165998633 |
15:44:37 PM | XLON | 974 | 120.02 | 542472165998635 |
15:44:37 PM | XLON | 1831 | 120.02 | 542472165998634 |
15:44:49 PM | XLON | 2698 | 120.02 | 542472165998694 |
15:44:52 PM | XLON | 170 | 120.00 | 542472165998720 |
15:44:52 PM | XLON | 3437 | 120.00 | 542472165998704 |
15:44:52 PM | XLON | 9155 | 120.00 | 542472165998721 |
15:45:23 PM | XLON | 3106 | 119.98 | 542472165998905 |
15:45:26 PM | XLON | 10929 | 119.98 | 542472165998918 |
15:45:36 PM | XLON | 4875 | 119.98 | 542472165998944 |
15:45:37 PM | XLON | 2840 | 119.96 | 542472165998964 |
15:46:01 PM | XLON | 7043 | 119.98 | 542472165999036 |
15:46:04 PM | XLON | 2749 | 119.92 | 542472165999054 |
15:46:26 PM | XLON | 8420 | 119.98 | 542472165999130 |
15:46:50 PM | XLON | 986 | 119.98 | 542472165999199 |
15:46:50 PM | XLON | 4738 | 119.98 | 542472165999200 |
15:46:51 PM | XLON | 2550 | 119.98 | 542472165999213 |
15:46:51 PM | XLON | 2706 | 119.98 | 542472165999212 |
15:46:56 PM | XLON | 3273 | 119.94 | 542472165999216 |
15:47:17 PM | XLON | 8451 | 119.92 | 542472165999325 |
15:47:27 PM | XLON | 3094 | 119.90 | 542472165999409 |
15:47:55 PM | XLON | 579 | 119.92 | 542472165999485 |
15:47:56 PM | XLON | 8137 | 119.90 | 542472165999487 |
15:48:13 PM | XLON | 709 | 119.90 | 542472165999548 |
15:48:13 PM | XLON | 959 | 119.90 | 542472165999546 |
15:48:13 PM | XLON | 1677 | 119.90 | 542472165999545 |
15:48:13 PM | XLON | 2119 | 119.90 | 542472165999564 |
15:48:13 PM | XLON | 3114 | 119.90 | 542472165999547 |
15:48:13 PM | XLON | 3157 | 119.90 | 542472165999563 |
15:48:18 PM | XLON | 5396 | 119.88 | 542472165999609 |
15:48:50 PM | XLON | 3386 | 119.88 | 542472165999724 |
15:49:03 PM | XLON | 2787 | 119.92 | 542472165999758 |
15:49:05 PM | XLON | 11064 | 119.90 | 542472165999771 |
15:49:34 PM | XLON | 21 | 119.92 | 542472165999875 |
15:49:34 PM | XLON | 3000 | 119.92 | 542472165999874 |
15:49:40 PM | XLON | 2617 | 119.92 | 542472165999890 |
15:49:46 PM | XLON | 2616 | 119.92 | 542472165999909 |
15:49:52 PM | XLON | 384 | 119.92 | 542472165999918 |
15:49:52 PM | XLON | 2233 | 119.92 | 542472165999919 |
15:49:53 PM | XLON | 4647 | 119.90 | 542472165999922 |
15:50:00 PM | XLON | 4186 | 119.90 | 542472165999963 |
15:50:00 PM | XLON | 4355 | 119.90 | 542472165999954 |
15:50:10 PM | XLON | 4007 | 119.88 | 542472166000009 |
15:50:50 PM | XLON | 7795 | 119.92 | 542472166000228 |
15:50:50 PM | XLON | 1028 | 119.94 | 542472166000225 |
15:50:50 PM | XLON | 3000 | 119.94 | 542472166000224 |
15:50:50 PM | XLON | 4865 | 119.94 | 542472166000223 |
15:51:00 PM | XLON | 6493 | 119.94 | 542472166000294 |
15:51:20 PM | XLON | 7979 | 119.94 | 542472166000367 |
15:51:58 PM | XLON | 3209 | 120.00 | 542472166000523 |
15:52:00 PM | XLON | 2403 | 120.00 | 542472166000530 |
15:52:00 PM | XLON | 3000 | 120.00 | 542472166000529 |
15:52:13 PM | XLON | 4949 | 120.00 | 542472166000565 |
15:52:13 PM | XLON | 11949 | 120.00 | 542472166000570 |
15:52:28 PM | XLON | 2900 | 119.96 | 542472166000679 |
15:52:28 PM | XLON | 2141 | 119.98 | 542472166000680 |
15:52:28 PM | XLON | 2674 | 119.98 | 542472166000670 |
15:52:35 PM | XLON | 3667 | 119.94 | 542472166000699 |
15:52:56 PM | XLON | 3000 | 119.96 | 542472166000793 |
15:53:13 PM | XLON | 779 | 119.96 | 542472166000853 |
15:53:13 PM | XLON | 2127 | 119.96 | 542472166000854 |
15:53:18 PM | XLON | 2841 | 119.98 | 542472166000871 |
15:53:24 PM | XLON | 2742 | 119.98 | 542472166000905 |
15:53:30 PM | XLON | 619 | 119.98 | 542472166000924 |
15:53:30 PM | XLON | 2123 | 119.98 | 542472166000923 |
15:53:36 PM | XLON | 11252 | 119.96 | 542472166000944 |
15:53:36 PM | XLON | 2742 | 119.98 | 542472166000932 |
15:54:03 PM | XLON | 2352 | 119.96 | 542472166001028 |
15:54:03 PM | XLON | 3000 | 119.96 | 542472166001029 |
15:54:03 PM | XLON | 3263 | 119.96 | 542472166001017 |
15:54:03 PM | XLON | 3703 | 119.96 | 542472166001030 |
15:54:26 PM | XLON | 2749 | 120.06 | 542472166001192 |
15:54:29 PM | XLON | 3635 | 120.04 | 542472166001220 |
15:54:40 PM | XLON | 5882 | 120.04 | 542472166001277 |
15:54:52 PM | XLON | 3800 | 120.06 | 542472166001336 |
15:55:02 PM | XLON | 3809 | 120.06 | 542472166001375 |
15:55:03 PM | XLON | 419 | 120.06 | 542472166001384 |
15:55:03 PM | XLON | 879 | 120.06 | 542472166001385 |
15:55:03 PM | XLON | 2352 | 120.06 | 542472166001383 |
15:55:26 PM | XLON | 272 | 120.04 | 542472166001476 |
15:55:26 PM | XLON | 3620 | 120.04 | 542472166001477 |
15:55:39 PM | XLON | 7916 | 120.06 | 542472166001530 |
15:55:41 PM | XLON | 5375 | 120.06 | 542472166001545 |
15:56:26 PM | XLON | 260 | 120.02 | 542472166001683 |
15:56:26 PM | XLON | 283 | 120.02 | 542472166001684 |
15:56:26 PM | XLON | 1847 | 120.02 | 542472166001680 |
15:56:26 PM | XLON | 2652 | 120.02 | 542472166001681 |
15:56:26 PM | XLON | 5419 | 120.02 | 542472166001682 |
15:56:43 PM | XLON | 3000 | 119.98 | 542472166001766 |
15:57:01 PM | XLON | 187 | 120.02 | 542472166001855 |
15:57:01 PM | XLON | 2212 | 120.02 | 542472166001854 |
15:57:03 PM | XLON | 1 | 120.02 | 542472166001869 |
15:57:03 PM | XLON | 1469 | 120.02 | 542472166001870 |
15:57:03 PM | XLON | 1932 | 120.02 | 542472166001868 |
15:57:10 PM | XLON | 1060 | 120.02 | 542472166001881 |
15:57:10 PM | XLON | 1725 | 120.02 | 542472166001882 |
15:57:15 PM | XLON | 1107 | 120.02 | 542472166001946 |
15:57:15 PM | XLON | 1658 | 120.02 | 542472166001945 |
15:57:19 PM | XLON | 12641 | 119.98 | 542472166001993 |
15:58:47 PM | XLON | 154 | 120.06 | 542472166002390 |
15:58:47 PM | XLON | 2662 | 120.06 | 542472166002391 |
15:58:47 PM | XLON | 23729 | 120.06 | 542472166002389 |
15:58:51 PM | XLON | 3815 | 120.06 | 542472166002403 |
15:58:53 PM | XLON | 4946 | 120.04 | 542472166002421 |
15:59:07 PM | XLON | 696 | 120.06 | 542472166002474 |
15:59:07 PM | XLON | 1037 | 120.06 | 542472166002473 |
15:59:07 PM | XLON | 2357 | 120.06 | 542472166002475 |
15:59:39 PM | XLON | 2352 | 120.08 | 542472166002628 |
15:59:39 PM | XLON | 3000 | 120.08 | 542472166002627 |
15:59:39 PM | XLON | 4292 | 120.08 | 542472166002626 |
15:59:39 PM | XLON | 5026 | 120.08 | 542472166002629 |
15:59:47 PM | XLON | 3059 | 120.06 | 542472166002645 |
15:59:53 PM | XLON | 336 | 120.08 | 542472166002663 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us