Latest Share Chat

Vodafone Regulatory News (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 68.26

Bid: 68.26

Ask: 68.30

Change: 0.44 (0.65%)

Spread: 0.04 (0.059%)

Open: 67.96

High: 68.42

Low: 67.82

Prev. Close: 67.82

Last checked at -

Transaction in Own Shares

26 Jan 2023 18:13

RNS Number : 0297O

Vodafone Group Plc

26 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	26 January 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	94.23
Lowest price paid per share (pence):	92.44
Volume weighted average price paid per share (pence):	93.18

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,620,513,924 of its ordinary shares in treasury and has 27,197,742,134 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	93.18	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:48 AM	XLON	14569	92.87	700209134831549
08:01:00 AM	XLON	8438	92.95	700209134831722
08:01:40 AM	XLON	129	92.81	700209134831942
08:01:40 AM	XLON	9527	92.81	700209134831943
08:01:55 AM	XLON	3131	92.82	700209134832024
08:02:05 AM	XLON	5368	92.75	700209134832130
08:02:43 AM	XLON	1185	92.91	700209134832443
08:02:43 AM	XLON	2037	92.91	700209134832444
08:03:20 AM	XLON	2442	92.94	700209134832613
08:03:20 AM	XLON	4939	92.94	700209134832614
08:03:25 AM	XLON	26	92.92	700209134832640
08:03:25 AM	XLON	8964	92.92	700209134832639
08:03:29 AM	XLON	1666	92.85	700209134832665
08:03:29 AM	XLON	2621	92.85	700209134832666
08:04:03 AM	XLON	313	92.96	700209134832773
08:04:03 AM	XLON	1902	92.96	700209134832774
08:04:03 AM	XLON	3105	92.96	700209134832763
08:04:03 AM	XLON	4078	92.96	700209134832761
08:04:03 AM	XLON	5000	92.96	700209134832762
08:04:03 AM	XLON	7993	92.96	700209134832772
08:04:50 AM	XLON	8193	92.88	700209134833009
08:05:03 AM	XLON	3551	92.95	700209134833031
08:05:10 AM	XLON	3589	92.95	700209134833064
08:05:19 AM	XLON	4246	92.93	700209134833112
08:05:19 AM	XLON	5613	92.93	700209134833111
08:06:20 AM	XLON	5045	93.22	700209134833284
08:06:50 AM	XLON	9338	93.35	700209134833449
08:06:56 AM	XLON	1695	93.30	700209134833501
08:06:59 AM	XLON	1810	93.30	700209134833518
08:07:01 AM	XLON	628	93.24	700209134833553
08:07:01 AM	XLON	768	93.24	700209134833551
08:07:01 AM	XLON	1861	93.24	700209134833552
08:07:06 AM	XLON	1899	93.24	700209134833582
08:07:30 AM	XLON	13921	93.30	700209134833641
08:08:18 AM	XLON	8524	93.39	700209134833819
08:08:36 AM	XLON	8748	93.35	700209134833858
08:08:36 AM	XLON	2	93.39	700209134833857
08:08:46 AM	XLON	7320	93.35	700209134833868
08:09:21 AM	XLON	3023	93.37	700209134833951
08:09:36 AM	XLON	4499	93.37	700209134833998
08:10:11 AM	XLON	942	93.34	700209134834112
08:10:11 AM	XLON	11267	93.34	700209134834111
08:10:15 AM	XLON	1597	93.23	700209134834150
08:10:15 AM	XLON	2548	93.23	700209134834151
08:10:15 AM	XLON	3473	93.23	700209134834149
08:10:49 AM	XLON	1577	93.11	700209134834316
08:10:49 AM	XLON	1677	93.12	700209134834317
08:10:49 AM	XLON	2663	93.12	700209134834314
08:10:49 AM	XLON	3159	93.12	700209134834318
08:10:49 AM	XLON	5165	93.12	700209134834315
08:11:04 AM	XLON	178	93.06	700209134834368
08:11:04 AM	XLON	1669	93.06	700209134834367
08:11:04 AM	XLON	3700	93.06	700209134834366
08:11:34 AM	XLON	4664	93.15	700209134834544
08:11:44 AM	XLON	5808	93.20	700209134834622
08:12:28 AM	XLON	1593	93.22	700209134834743
08:12:28 AM	XLON	6179	93.22	700209134834744
08:12:49 AM	XLON	2030	93.25	700209134834812
08:12:49 AM	XLON	5686	93.25	700209134834813
08:13:04 AM	XLON	9105	93.22	700209134834826
08:13:28 AM	XLON	4409	93.13	700209134834872
08:14:00 AM	XLON	5823	93.11	700209134834966
08:14:04 AM	XLON	8303	93.13	700209134835007
08:14:25 AM	XLON	3305	93.16	700209134835114
08:14:33 AM	XLON	257	93.13	700209134835166
08:14:33 AM	XLON	4923	93.13	700209134835165
08:15:03 AM	XLON	4197	93.16	700209134835251
08:15:44 AM	XLON	1432	93.37	700209134835576
08:15:47 AM	XLON	1432	93.38	700209134835593
08:16:31 AM	XLON	5604	93.49	700209134835781
08:16:36 AM	XLON	3710	93.49	700209134835797
08:16:36 AM	XLON	5526	93.49	700209134835792
08:16:36 AM	XLON	548	93.50	700209134835798
08:16:36 AM	XLON	1432	93.50	700209134835800
08:16:36 AM	XLON	3406	93.50	700209134835801
08:16:36 AM	XLON	5334	93.50	700209134835799
08:16:52 AM	XLON	19	93.62	700209134835968
08:16:52 AM	XLON	1061	93.62	700209134835969
08:16:52 AM	XLON	12125	93.62	700209134835967
08:16:54 AM	XLON	980	93.65	700209134836015
08:16:54 AM	XLON	1654	93.65	700209134836013
08:16:54 AM	XLON	7861	93.65	700209134836014
08:17:01 AM	XLON	407	93.69	700209134836143
08:17:14 AM	XLON	6334	93.72	700209134836230
08:18:22 AM	XLON	121	94.02	700209134836854
08:18:22 AM	XLON	3118	94.02	700209134836855
08:18:30 AM	XLON	2109	94.05	700209134836911
08:19:27 AM	XLON	430	94.23	700209134837470
08:19:27 AM	XLON	4074	94.23	700209134837469
08:19:27 AM	XLON	13995	94.23	700209134837466
08:19:32 AM	XLON	7718	94.21	700209134837483
08:19:35 AM	XLON	3536	94.11	700209134837510
08:19:48 AM	XLON	3448	94.09	700209134837549
08:20:03 AM	XLON	3279	94.01	700209134837649
08:20:56 AM	XLON	7602	94.03	700209134837860
08:21:24 AM	XLON	14430	93.91	700209134837952
08:22:00 AM	XLON	1432	93.86	700209134838034
08:22:00 AM	XLON	1637	93.86	700209134838035
08:22:00 AM	XLON	2467	93.87	700209134838022
08:22:00 AM	XLON	5918	93.87	700209134838023
08:22:50 AM	XLON	4008	93.87	700209134838146
08:22:53 AM	XLON	1586	93.84	700209134838154
08:22:53 AM	XLON	3149	93.84	700209134838153
08:23:00 AM	XLON	1190	93.84	700209134838156
08:23:00 AM	XLON	7881	93.84	700209134838157
08:23:12 AM	XLON	776	93.77	700209134838231
08:23:12 AM	XLON	2910	93.77	700209134838230
08:23:31 AM	XLON	1	93.82	700209134838343
08:23:32 AM	XLON	3133	93.82	700209134838350
08:23:32 AM	XLON	3135	93.82	700209134838349
08:23:48 AM	XLON	4116	93.76	700209134838394
08:23:55 AM	XLON	4102	93.70	700209134838454
08:24:46 AM	XLON	3323	93.75	700209134838615
08:24:46 AM	XLON	3562	93.75	700209134838614
08:25:10 AM	XLON	465	93.76	700209134838709
08:25:10 AM	XLON	4298	93.76	700209134838691
08:25:10 AM	XLON	4600	93.76	700209134838707
08:25:21 AM	XLON	8309	93.78	700209134838754
08:25:31 AM	XLON	3314	93.78	700209134838819
08:26:00 AM	XLON	4347	93.65	700209134838919
08:26:29 AM	XLON	879	93.64	700209134839002
08:26:29 AM	XLON	4200	93.64	700209134839003
08:26:49 AM	XLON	7768	93.70	700209134839033
08:27:12 AM	XLON	10643	93.70	700209134839103
08:27:38 AM	XLON	7629	93.76	700209134839220
08:28:21 AM	XLON	885	93.74	700209134839336
08:28:21 AM	XLON	1423	93.74	700209134839338
08:28:21 AM	XLON	2114	93.74	700209134839337
08:28:21 AM	XLON	1697	93.75	700209134839339
08:28:21 AM	XLON	10566	93.75	700209134839333
08:29:03 AM	XLON	3865	93.71	700209134839491
08:29:21 AM	XLON	599	93.70	700209134839510
08:29:21 AM	XLON	1125	93.70	700209134839509
08:29:21 AM	XLON	1366	93.70	700209134839511
08:29:40 AM	XLON	7930	93.76	700209134839550
08:30:17 AM	XLON	4891	93.72	700209134839629
08:30:47 AM	XLON	304	93.76	700209134839716
08:30:47 AM	XLON	1181	93.76	700209134839713
08:30:47 AM	XLON	1464	93.76	700209134839715
08:30:47 AM	XLON	2037	93.76	700209134839714
08:30:47 AM	XLON	3492	93.76	700209134839711
08:30:47 AM	XLON	3524	93.76	700209134839712
08:30:47 AM	XLON	13436	93.76	700209134839710
08:30:56 AM	XLON	3510	93.77	700209134839747
08:31:40 AM	XLON	5773	93.71	700209134839886
08:32:00 AM	XLON	8912	93.72	700209134839923
08:32:34 AM	XLON	5329	93.79	700209134840027
08:32:34 AM	XLON	8608	93.79	700209134840026
08:32:34 AM	XLON	1212	93.80	700209134840009
08:33:08 AM	XLON	110	93.75	700209134840060
08:33:08 AM	XLON	3399	93.75	700209134840061
08:33:18 AM	XLON	4300	93.76	700209134840082
08:33:46 AM	XLON	2	93.77	700209134840117
08:33:52 AM	XLON	1036	93.75	700209134840137
08:33:52 AM	XLON	1432	93.75	700209134840136
08:33:52 AM	XLON	3524	93.76	700209134840138
08:33:52 AM	XLON	840	93.77	700209134840139
08:34:02 AM	XLON	1190	93.77	700209134840175
08:34:02 AM	XLON	2665	93.77	700209134840174
08:34:02 AM	XLON	3492	93.77	700209134840176
08:34:02 AM	XLON	3524	93.77	700209134840177
08:34:10 AM	XLON	1200	93.67	700209134840206
08:34:10 AM	XLON	1598	93.67	700209134840205
08:34:10 AM	XLON	2822	93.67	700209134840207
08:34:10 AM	XLON	383	93.72	700209134840201
08:34:10 AM	XLON	5262	93.72	700209134840200
08:34:53 AM	XLON	936	93.74	700209134840300
08:34:53 AM	XLON	2216	93.74	700209134840301
08:35:02 AM	XLON	1509	93.73	700209134840328
08:35:02 AM	XLON	1512	93.73	700209134840325
08:35:02 AM	XLON	2657	93.73	700209134840326
08:35:02 AM	XLON	2762	93.73	700209134840327
08:35:29 AM	XLON	1656	93.72	700209134840438
08:35:29 AM	XLON	3415	93.72	700209134840439
08:35:29 AM	XLON	5476	93.73	700209134840431
08:36:29 AM	XLON	2150	93.84	700209134840569
08:36:29 AM	XLON	2150	93.84	700209134840570
08:36:36 AM	XLON	4686	93.80	700209134840573
08:37:16 AM	XLON	7395	93.78	700209134840650
08:39:02 AM	XLON	8677	93.77	700209134840944
08:40:06 AM	XLON	3113	93.78	700209134841170
08:40:10 AM	XLON	6919	93.77	700209134841188
08:41:26 AM	XLON	694	93.80	700209134841302
08:41:26 AM	XLON	2246	93.80	700209134841300
08:41:26 AM	XLON	3524	93.80	700209134841301
08:41:59 AM	XLON	12331	93.77	700209134841376
08:42:09 AM	XLON	612	93.75	700209134841416
08:42:21 AM	XLON	245	93.74	700209134841428
08:42:21 AM	XLON	643	93.74	700209134841430
08:42:21 AM	XLON	4766	93.74	700209134841429
08:42:51 AM	XLON	3719	93.78	700209134841498
08:43:00 AM	XLON	5413	93.75	700209134841513
08:43:45 AM	XLON	670	93.71	700209134841619
08:43:45 AM	XLON	806	93.71	700209134841616
08:43:45 AM	XLON	2037	93.71	700209134841618
08:43:45 AM	XLON	3524	93.71	700209134841617
08:43:45 AM	XLON	1808	93.74	700209134841613
08:43:45 AM	XLON	1840	93.74	700209134841612
08:44:02 AM	XLON	4337	93.74	700209134841635
08:45:00 AM	XLON	1165	93.73	700209134841748
08:45:00 AM	XLON	1717	93.73	700209134841746
08:45:00 AM	XLON	3492	93.73	700209134841747
08:45:43 AM	XLON	12747	93.76	700209134841876
08:46:02 AM	XLON	1615	93.77	700209134841912
08:46:02 AM	XLON	3868	93.77	700209134841911
08:46:15 AM	XLON	3712	93.70	700209134841983
08:46:36 AM	XLON	1849	93.64	700209134842025
08:46:36 AM	XLON	3036	93.64	700209134842024
08:46:45 AM	XLON	3476	93.59	700209134842034
08:47:02 AM	XLON	650	93.60	700209134842080
08:48:00 AM	XLON	2437	93.56	700209134842222
08:48:00 AM	XLON	6284	93.56	700209134842221
08:48:02 AM	XLON	3016	93.56	700209134842226
08:48:12 AM	XLON	684	93.55	700209134842247
08:48:12 AM	XLON	2856	93.55	700209134842246
08:48:16 AM	XLON	3170	93.55	700209134842277
08:49:02 AM	XLON	5549	93.60	700209134842389
08:49:18 AM	XLON	954	93.52	700209134842410
08:49:18 AM	XLON	4752	93.55	700209134842402
08:49:45 AM	XLON	4727	93.55	700209134842461
08:50:01 AM	XLON	3462	93.54	700209134842492
08:51:01 AM	XLON	3837	93.54	700209134842697
08:51:01 AM	XLON	1832	93.55	700209134842699
08:51:35 AM	XLON	651	93.53	700209134842763
08:52:02 AM	XLON	3800	93.53	700209134842841
08:52:21 AM	XLON	3317	93.55	700209134842873
08:52:59 AM	XLON	1770	93.56	700209134843009
08:53:10 AM	XLON	1432	93.57	700209134843050
08:53:27 AM	XLON	1	93.63	700209134843110
08:53:30 AM	XLON	1432	93.63	700209134843131
08:53:46 AM	XLON	1573	93.60	700209134843177
08:53:46 AM	XLON	1724	93.60	700209134843176
08:53:46 AM	XLON	1047	93.61	700209134843182
08:53:46 AM	XLON	1780	93.61	700209134843179
08:53:46 AM	XLON	3492	93.61	700209134843181
08:53:46 AM	XLON	3709	93.61	700209134843180
08:53:46 AM	XLON	4400	93.61	700209134843178
08:53:50 AM	XLON	3097	93.62	700209134843186
08:54:13 AM	XLON	1392	93.57	700209134843223
08:54:13 AM	XLON	1577	93.57	700209134843222
08:54:13 AM	XLON	2969	93.57	700209134843220
08:54:13 AM	XLON	6882	93.57	700209134843221
08:54:41 AM	XLON	1601	93.54	700209134843281
08:54:41 AM	XLON	3315	93.54	700209134843282
08:54:59 AM	XLON	5838	93.57	700209134843399
08:55:20 AM	XLON	3335	93.56	700209134843434
08:56:11 AM	XLON	2984	93.57	700209134843509
08:56:30 AM	XLON	4200	93.59	700209134843559
08:56:30 AM	XLON	4660	93.59	700209134843558
08:57:12 AM	XLON	1432	93.56	700209134843616
08:57:12 AM	XLON	1776	93.56	700209134843617
08:57:24 AM	XLON	4207	93.54	700209134843640
08:57:24 AM	XLON	4337	93.54	700209134843639
08:57:36 AM	XLON	3788	93.58	700209134843680
08:59:03 AM	XLON	10472	93.63	700209134843862
08:59:04 AM	XLON	3089	93.63	700209134843863
08:59:30 AM	XLON	1611	93.59	700209134843936
08:59:30 AM	XLON	1853	93.59	700209134843935
08:59:30 AM	XLON	4018	93.59	700209134843934
09:00:31 AM	XLON	5755	93.56	700209134844068
09:00:37 AM	XLON	5583	93.56	700209134844080
09:00:42 AM	XLON	3120	93.54	700209134844095
09:01:30 AM	XLON	5713	93.50	700209134844146
09:01:46 AM	XLON	2716	93.52	700209134844186
09:01:46 AM	XLON	3212	93.52	700209134844185
09:02:26 AM	XLON	1730	93.53	700209134844243
09:02:26 AM	XLON	4400	93.53	700209134844242
09:03:10 AM	XLON	1134	93.53	700209134844351
09:03:10 AM	XLON	2665	93.53	700209134844349
09:03:10 AM	XLON	3524	93.53	700209134844350
09:03:10 AM	XLON	4985	93.54	700209134844343
09:03:30 AM	XLON	531	93.48	700209134844394
09:03:30 AM	XLON	4000	93.48	700209134844393
09:03:53 AM	XLON	425	93.41	700209134844506
09:03:53 AM	XLON	2899	93.41	700209134844505
09:04:23 AM	XLON	2985	93.34	700209134844607
09:04:51 AM	XLON	3980	93.41	700209134844656
09:05:00 AM	XLON	3504	93.41	700209134844676
09:05:47 AM	XLON	1002	93.44	700209134844770
09:05:47 AM	XLON	2015	93.44	700209134844771
09:06:47 AM	XLON	1203	93.51	700209134844874
09:06:47 AM	XLON	1886	93.51	700209134844873
09:07:10 AM	XLON	1633	93.51	700209134844915
09:07:10 AM	XLON	2446	93.51	700209134844914
09:07:10 AM	XLON	228	93.52	700209134844917
09:07:10 AM	XLON	3422	93.52	700209134844916
09:07:34 AM	XLON	209	93.54	700209134844935
09:07:34 AM	XLON	2902	93.54	700209134844934
09:08:04 AM	XLON	3492	93.51	700209134844993
09:09:04 AM	XLON	1432	93.51	700209134845142
09:09:04 AM	XLON	4400	93.51	700209134845141
09:09:04 AM	XLON	6732	93.52	700209134845130
09:09:04 AM	XLON	6740	93.52	700209134845131
09:09:11 AM	XLON	6296	93.49	700209134845164
09:11:00 AM	XLON	2954	93.60	700209134845309
09:11:00 AM	XLON	9568	93.60	700209134845310
09:11:00 AM	XLON	1599	93.61	700209134845312
09:11:00 AM	XLON	3142	93.61	700209134845313
09:11:04 AM	XLON	2995	93.59	700209134845315
09:11:21 AM	XLON	4471	93.54	700209134845371
09:12:02 AM	XLON	1299	93.56	700209134845573
09:12:02 AM	XLON	2156	93.56	700209134845572
09:13:04 AM	XLON	938	93.53	700209134845663
09:13:04 AM	XLON	1635	93.53	700209134845662
09:13:04 AM	XLON	3524	93.53	700209134845661
09:14:06 AM	XLON	4152	93.50	700209134845785
09:14:06 AM	XLON	536	93.53	700209134845780
09:14:06 AM	XLON	3492	93.53	700209134845781
09:15:21 AM	XLON	1742	93.60	700209134845895
09:15:21 AM	XLON	3524	93.60	700209134845896
09:15:28 AM	XLON	1432	93.60	700209134845903
09:15:50 AM	XLON	4400	93.59	700209134845929
09:16:10 AM	XLON	1578	93.60	700209134846148
09:16:10 AM	XLON	3779	93.60	700209134846146
09:16:10 AM	XLON	4400	93.60	700209134846147
09:16:10 AM	XLON	5384	93.60	700209134846149
09:16:32 AM	XLON	3293	93.62	700209134846184
09:17:14 AM	XLON	2284	93.56	700209134846239
09:18:02 AM	XLON	2602	93.56	700209134846310
09:18:22 AM	XLON	1093	93.53	700209134846351
09:18:22 AM	XLON	1432	93.53	700209134846350
09:18:22 AM	XLON	1781	93.54	700209134846352
09:18:22 AM	XLON	2627	93.54	700209134846353
09:19:02 AM	XLON	8195	93.53	700209134846384
09:19:04 AM	XLON	4669	93.51	700209134846391
09:20:02 AM	XLON	3306	93.54	700209134846495
09:20:22 AM	XLON	4126	93.53	700209134846526
09:21:05 AM	XLON	2512	93.50	700209134846620
09:21:05 AM	XLON	8443	93.50	700209134846621
09:22:01 AM	XLON	6016	93.50	700209134846732
09:22:34 AM	XLON	3297	93.43	700209134846778
09:23:06 AM	XLON	2992	93.40	700209134846888
09:23:06 AM	XLON	2993	93.40	700209134846887
09:24:06 AM	XLON	7486	93.41	700209134847021
09:25:10 AM	XLON	2043	93.39	700209134847130
09:25:10 AM	XLON	2630	93.39	700209134847131
09:25:26 AM	XLON	3947	93.38	700209134847180
09:25:46 AM	XLON	511	93.39	700209134847221
09:25:46 AM	XLON	1086	93.39	700209134847223
09:25:46 AM	XLON	2388	93.39	700209134847222
09:26:36 AM	XLON	6822	93.39	700209134847333
09:27:02 AM	XLON	4407	93.30	700209134847383
09:27:54 AM	XLON	657	93.33	700209134847467
09:27:54 AM	XLON	1851	93.33	700209134847469
09:27:54 AM	XLON	2198	93.33	700209134847468
09:27:55 AM	XLON	3984	93.33	700209134847471
09:29:23 AM	XLON	1047	93.32	700209134847646
09:29:23 AM	XLON	3524	93.32	700209134847645
09:30:15 AM	XLON	1	93.37	700209134847776
09:31:08 AM	XLON	3847	93.37	700209134847846
09:31:09 AM	XLON	3492	93.36	700209134847853
09:31:09 AM	XLON	1655	93.37	700209134847855
09:31:09 AM	XLON	3492	93.37	700209134847854
09:33:02 AM	XLON	2454	93.38	700209134848044
09:33:02 AM	XLON	5689	93.38	700209134848045
09:33:32 AM	XLON	1432	93.40	700209134848097
09:33:53 AM	XLON	1755	93.39	700209134848125
09:33:53 AM	XLON	2525	93.39	700209134848127
09:33:53 AM	XLON	3492	93.39	700209134848126
09:33:57 AM	XLON	2234	93.37	700209134848129
09:33:57 AM	XLON	11097	93.37	700209134848130
09:34:24 AM	XLON	4292	93.30	700209134848160
09:35:11 AM	XLON	5664	93.28	700209134848224
09:36:15 AM	XLON	3165	93.27	700209134848329
09:37:25 AM	XLON	96	93.26	700209134848444
09:37:25 AM	XLON	3706	93.26	700209134848439
09:37:25 AM	XLON	4743	93.26	700209134848445
09:37:25 AM	XLON	1432	93.27	700209134848443
09:37:42 AM	XLON	6098	93.25	700209134848475
09:38:49 AM	XLON	1575	93.34	700209134848589
09:38:49 AM	XLON	1624	93.34	700209134848588
09:39:19 AM	XLON	3016	93.33	700209134848685
09:39:19 AM	XLON	3727	93.33	700209134848686
09:40:08 AM	XLON	221	93.31	700209134848769
09:40:08 AM	XLON	1432	93.31	700209134848767
09:40:08 AM	XLON	1768	93.31	700209134848768
09:40:18 AM	XLON	6501	93.29	700209134848772
09:42:25 AM	XLON	1432	93.43	700209134848993
09:42:28 AM	XLON	1187	93.43	700209134849000
09:42:28 AM	XLON	3070	93.43	700209134849001
09:42:29 AM	XLON	3282	93.41	700209134849016
09:42:29 AM	XLON	7498	93.41	700209134849006
09:42:45 AM	XLON	3873	93.39	700209134849034
09:43:52 AM	XLON	4605	93.40	700209134849130
09:44:02 AM	XLON	3541	93.38	700209134849147
09:44:02 AM	XLON	5677	93.38	700209134849148
09:44:20 AM	XLON	1338	93.30	700209134849179
09:44:20 AM	XLON	1841	93.30	700209134849178
09:46:26 AM	XLON	110	93.31	700209134849396
09:46:26 AM	XLON	3254	93.31	700209134849395
09:47:20 AM	XLON	2506	93.35	700209134849457
09:47:20 AM	XLON	3468	93.35	700209134849459
09:47:20 AM	XLON	4200	93.35	700209134849458
09:47:36 AM	XLON	11721	93.33	700209134849471
09:49:45 AM	XLON	3492	93.40	700209134849638
09:49:45 AM	XLON	3524	93.40	700209134849639
09:50:28 AM	XLON	642	93.38	700209134849679
09:50:28 AM	XLON	686	93.38	700209134849680
09:50:28 AM	XLON	1624	93.38	700209134849681
09:50:29 AM	XLON	958	93.35	700209134849694
09:50:29 AM	XLON	988	93.35	700209134849693
09:50:29 AM	XLON	4788	93.35	700209134849691
09:50:29 AM	XLON	6960	93.35	700209134849695
09:51:06 AM	XLON	3224	93.34	700209134849755
09:51:06 AM	XLON	4017	93.34	700209134849758
09:52:04 AM	XLON	1695	93.30	700209134849886
09:52:04 AM	XLON	1883	93.30	700209134849887
09:52:04 AM	XLON	3322	93.31	700209134849878
09:52:41 AM	XLON	4077	93.29	700209134849944
09:52:56 AM	XLON	3110	93.31	700209134849977
09:53:07 AM	XLON	3008	93.31	700209134849993
09:55:02 AM	XLON	4400	93.39	700209134850135
09:55:14 AM	XLON	7241	93.38	700209134850138
09:56:06 AM	XLON	2665	93.44	700209134850223
09:56:06 AM	XLON	4161	93.44	700209134850224
09:56:45 AM	XLON	1724	93.42	700209134850268
09:56:45 AM	XLON	1019	93.43	700209134850270
09:56:45 AM	XLON	1625	93.43	700209134850269
09:56:45 AM	XLON	5650	93.43	700209134850266
09:59:46 AM	XLON	2665	93.42	700209134850570
09:59:46 AM	XLON	11317	93.42	700209134850571
10:00:01 AM	XLON	4427	93.41	700209134850587
10:00:01 AM	XLON	5856	93.41	700209134850589
10:00:29 AM	XLON	4071	93.40	700209134850616
10:01:06 AM	XLON	2292	93.34	700209134850680
10:01:06 AM	XLON	3615	93.34	700209134850679
10:01:35 AM	XLON	1596	93.32	700209134850727
10:02:35 AM	XLON	227	93.35	700209134850768
10:02:35 AM	XLON	4200	93.35	700209134850769
10:03:06 AM	XLON	1602	93.38	700209134850801
10:03:06 AM	XLON	1726	93.38	700209134850802
10:03:30 AM	XLON	9934	93.38	700209134850831
10:04:27 AM	XLON	1646	93.36	700209134850974
10:04:27 AM	XLON	3041	93.36	700209134850975
10:04:56 AM	XLON	5933	93.34	700209134851019
10:05:28 AM	XLON	702	93.32	700209134851105
10:06:46 AM	XLON	1652	93.39	700209134851246
10:06:46 AM	XLON	2353	93.39	700209134851248
10:06:46 AM	XLON	3492	93.39	700209134851247
10:07:18 AM	XLON	2665	93.42	700209134851311
10:07:35 AM	XLON	7872	93.40	700209134851367
10:08:29 AM	XLON	5005	93.40	700209134851448
10:09:48 AM	XLON	3541	93.43	700209134851522
10:09:49 AM	XLON	2115	93.43	700209134851524
10:09:56 AM	XLON	187	93.43	700209134851529
10:11:13 AM	XLON	883	93.45	700209134851651
10:11:13 AM	XLON	1765	93.45	700209134851650
10:11:13 AM	XLON	133	93.46	700209134851655
10:11:13 AM	XLON	1576	93.46	700209134851652
10:11:13 AM	XLON	3492	93.46	700209134851653
10:11:13 AM	XLON	3524	93.46	700209134851654
10:11:13 AM	XLON	8369	93.46	700209134851647
10:13:33 AM	XLON	1061	93.49	700209134851904
10:13:33 AM	XLON	1908	93.49	700209134851902
10:13:33 AM	XLON	3524	93.49	700209134851903
10:13:33 AM	XLON	10486	93.49	700209134851900
10:14:11 AM	XLON	3314	93.49	700209134852021
10:16:38 AM	XLON	4574	93.54	700209134852317
10:16:51 AM	XLON	2056	93.55	700209134852338
10:16:56 AM	XLON	419	93.55	700209134852375
10:16:59 AM	XLON	2086	93.55	700209134852376
10:17:02 AM	XLON	1844	93.55	700209134852380
10:17:02 AM	XLON	1948	93.55	700209134852381
10:17:06 AM	XLON	699	93.53	700209134852390
10:17:06 AM	XLON	1823	93.53	700209134852389
10:17:06 AM	XLON	2665	93.53	700209134852387
10:17:06 AM	XLON	3495	93.53	700209134852388
10:17:06 AM	XLON	7972	93.53	700209134852386
10:17:51 AM	XLON	5782	93.47	700209134852454
10:18:27 AM	XLON	4036	93.51	700209134852522
10:19:39 AM	XLON	3453	93.50	700209134852595
10:19:39 AM	XLON	7438	93.50	700209134852598
10:21:29 AM	XLON	4406	93.55	700209134852750
10:21:29 AM	XLON	3216	93.56	700209134852749
10:21:30 AM	XLON	4006	93.55	700209134852759
10:21:52 AM	XLON	4491	93.53	700209134852780
10:23:13 AM	XLON	11403	93.53	700209134852934
10:24:51 AM	XLON	7601	93.59	700209134853038
10:25:21 AM	XLON	5162	93.62	700209134853132
10:26:40 AM	XLON	1591	93.64	700209134853234
10:26:40 AM	XLON	4400	93.64	700209134853233
10:27:18 AM	XLON	13710	93.63	700209134853301
10:29:51 AM	XLON	1783	93.62	700209134853439
10:29:51 AM	XLON	3524	93.62	700209134853440
10:29:51 AM	XLON	3524	93.62	700209134853441
10:29:56 AM	XLON	70	93.61	700209134853442
10:30:29 AM	XLON	3834	93.63	700209134853491
10:30:38 AM	XLON	3489	93.63	700209134853557
10:31:16 AM	XLON	898	93.61	700209134853636
10:31:16 AM	XLON	1718	93.61	700209134853635
10:31:16 AM	XLON	4400	93.61	700209134853634
10:31:59 AM	XLON	1660	93.57	700209134853706
10:31:59 AM	XLON	961	93.58	700209134853709
10:31:59 AM	XLON	1743	93.58	700209134853708
10:31:59 AM	XLON	2665	93.58	700209134853707
10:31:59 AM	XLON	5488	93.58	700209134853704
10:32:42 AM	XLON	642	93.53	700209134853774
10:32:42 AM	XLON	2934	93.53	700209134853773
10:32:42 AM	XLON	4151	93.53	700209134853776
10:33:34 AM	XLON	5939	93.55	700209134853877
10:35:28 AM	XLON	12885	93.58	700209134853966
10:36:17 AM	XLON	1644	93.54	700209134854069
10:36:17 AM	XLON	1900	93.54	700209134854070
10:36:17 AM	XLON	1635	93.55	700209134854071
10:36:17 AM	XLON	2540	93.55	700209134854072
10:37:02 AM	XLON	971	93.54	700209134854127
10:37:02 AM	XLON	3015	93.54	700209134854126
10:37:02 AM	XLON	3745	93.54	700209134854128
10:38:51 AM	XLON	1016	93.58	700209134854265
10:38:51 AM	XLON	1741	93.58	700209134854264
10:38:51 AM	XLON	2065	93.58	700209134854267
10:38:51 AM	XLON	2508	93.58	700209134854266
10:38:51 AM	XLON	3989	93.58	700209134854268
10:38:51 AM	XLON	4400	93.58	700209134854263
10:39:11 AM	XLON	5513	93.60	700209134854310
10:39:16 AM	XLON	2391	93.58	700209134854315
10:39:16 AM	XLON	2505	93.58	700209134854314
10:39:53 AM	XLON	3885	93.53	700209134854362
10:41:04 AM	XLON	5759	93.52	700209134854507
10:41:21 AM	XLON	882	93.50	700209134854552
10:41:21 AM	XLON	5579	93.50	700209134854553
10:41:56 AM	XLON	2447	93.49	700209134854594
10:42:30 AM	XLON	1659	93.48	700209134854635
10:42:30 AM	XLON	458	93.49	700209134854639
10:42:30 AM	XLON	764	93.49	700209134854632
10:42:30 AM	XLON	1432	93.49	700209134854638
10:42:30 AM	XLON	1611	93.49	700209134854636
10:42:30 AM	XLON	3524	93.49	700209134854637
10:43:49 AM	XLON	2233	93.47	700209134854730
10:43:49 AM	XLON	5276	93.47	700209134854729
10:44:26 AM	XLON	1777	93.41	700209134854875
10:44:26 AM	XLON	5	93.42	700209134854878
10:44:26 AM	XLON	713	93.42	700209134854877
10:44:26 AM	XLON	769	93.42	700209134854876
10:45:37 AM	XLON	1432	93.48	700209134854969
10:45:37 AM	XLON	1695	93.48	700209134854968
10:45:37 AM	XLON	4400	93.48	700209134854967
10:45:37 AM	XLON	1349	93.49	700209134854970
10:45:52 AM	XLON	9087	93.48	700209134854984
10:47:05 AM	XLON	72	93.44	700209134855128
10:47:05 AM	XLON	3514	93.44	700209134855127
10:47:22 AM	XLON	98	93.44	700209134855156
10:47:22 AM	XLON	458	93.44	700209134855158
10:47:22 AM	XLON	7273	93.44	700209134855157
10:48:03 AM	XLON	5434	93.42	700209134855199
10:48:28 AM	XLON	4282	93.44	700209134855258
10:49:24 AM	XLON	42	93.46	700209134855328
10:49:24 AM	XLON	3432	93.46	700209134855327
10:49:24 AM	XLON	3768	93.46	700209134855329
10:49:48 AM	XLON	3511	93.45	700209134855348
10:50:18 AM	XLON	3432	93.45	700209134855402
10:50:34 AM	XLON	3192	93.43	700209134855443
10:51:00 AM	XLON	4567	93.41	700209134855487
10:51:55 AM	XLON	3147	93.38	700209134855582
10:52:57 AM	XLON	1807	93.35	700209134855666
10:52:57 AM	XLON	2854	93.35	700209134855667
10:53:02 AM	XLON	5920	93.34	700209134855671
10:54:07 AM	XLON	1819	93.29	700209134855814
10:54:07 AM	XLON	2112	93.29	700209134855815
10:54:08 AM	XLON	5321	93.29	700209134855825
10:56:07 AM	XLON	1590	93.30	700209134856036
10:56:07 AM	XLON	935	93.31	700209134856039
10:56:07 AM	XLON	1618	93.31	700209134856037
10:56:07 AM	XLON	2037	93.31	700209134856038
10:56:07 AM	XLON	2469	93.31	700209134856033
10:56:07 AM	XLON	2731	93.31	700209134856040
10:56:07 AM	XLON	3035	93.31	700209134856034
10:58:27 AM	XLON	924	93.33	700209134856212
10:58:27 AM	XLON	1818	93.33	700209134856209
10:58:27 AM	XLON	2037	93.33	700209134856211
10:58:27 AM	XLON	3524	93.33	700209134856210
10:58:27 AM	XLON	8300	93.33	700209134856206
10:59:58 AM	XLON	1741	93.34	700209134856358
10:59:58 AM	XLON	3614	93.34	700209134856359
10:59:58 AM	XLON	4755	93.34	700209134856354
11:00:57 AM	XLON	4010	93.27	700209134856537
11:02:25 AM	XLON	5491	93.28	700209134856713
11:02:25 AM	XLON	6532	93.28	700209134856712
11:03:53 AM	XLON	6695	93.31	700209134856770
11:05:36 AM	XLON	3033	93.33	700209134857051
11:05:36 AM	XLON	10997	93.33	700209134857047
11:06:20 AM	XLON	3102	93.32	700209134857076
11:07:16 AM	XLON	3202	93.32	700209134857149
11:07:16 AM	XLON	6486	93.32	700209134857143
11:07:54 AM	XLON	2984	93.33	700209134857198
11:08:34 AM	XLON	5677	93.33	700209134857277
11:08:56 AM	XLON	3320	93.29	700209134857305
11:10:21 AM	XLON	11918	93.31	700209134857465
11:10:54 AM	XLON	3215	93.31	700209134857628
11:12:08 AM	XLON	3163	93.29	700209134857766
11:12:08 AM	XLON	4600	93.29	700209134857767
11:14:46 AM	XLON	1664	93.27	700209134858028
11:14:46 AM	XLON	3492	93.27	700209134858027
11:14:46 AM	XLON	3524	93.27	700209134858026
11:14:46 AM	XLON	3056	93.28	700209134858029
11:14:46 AM	XLON	4527	93.29	700209134858019
11:16:29 AM	XLON	6140	93.28	700209134858195
11:17:12 AM	XLON	189	93.26	700209134858282
11:17:12 AM	XLON	9560	93.26	700209134858283
11:18:06 AM	XLON	3351	93.26	700209134858318
11:18:47 AM	XLON	4132	93.26	700209134858394
11:18:47 AM	XLON	4749	93.26	700209134858390
11:19:53 AM	XLON	3393	93.26	700209134858474
11:22:12 AM	XLON	1432	93.40	700209134858645
11:23:03 AM	XLON	1778	93.41	700209134858717
11:23:48 AM	XLON	3847	93.48	700209134858753
11:24:07 AM	XLON	517	93.45	700209134858811
11:24:07 AM	XLON	1432	93.45	700209134858810
11:24:07 AM	XLON	2490	93.45	700209134858812
11:24:07 AM	XLON	9552	93.47	700209134858803
11:25:08 AM	XLON	6337	93.45	700209134858883
11:25:08 AM	XLON	8644	93.45	700209134858879
11:28:52 AM	XLON	1502	93.46	700209134859151
11:28:52 AM	XLON	1923	93.46	700209134859150
11:28:52 AM	XLON	1150	93.49	700209134859142
11:28:52 AM	XLON	1804	93.49	700209134859143
11:29:55 AM	XLON	1432	93.48	700209134859256
11:29:55 AM	XLON	2037	93.48	700209134859257
11:29:55 AM	XLON	3524	93.48	700209134859258
11:29:59 AM	XLON	2	93.47	700209134859264
11:30:05 AM	XLON	1218	93.43	700209134859272
11:30:05 AM	XLON	1432	93.43	700209134859274
11:30:05 AM	XLON	1432	93.43	700209134859276
11:30:05 AM	XLON	1578	93.43	700209134859278
11:30:05 AM	XLON	1748	93.43	700209134859275
11:30:05 AM	XLON	2037	93.43	700209134859277
11:30:05 AM	XLON	3492	93.43	700209134859271
11:30:05 AM	XLON	4400	93.43	700209134859270
11:30:31 AM	XLON	10439	93.41	700209134859306
11:33:45 AM	XLON	1529	93.47	700209134859456
11:35:29 AM	XLON	1802	93.46	700209134859577
11:35:29 AM	XLON	2037	93.46	700209134859578
11:35:29 AM	XLON	3524	93.46	700209134859576
11:35:29 AM	XLON	2687	93.47	700209134859579
11:35:29 AM	XLON	10867	93.51	700209134859565
11:35:32 AM	XLON	8367	93.41	700209134859591
11:36:02 AM	XLON	6083	93.40	700209134859639
11:37:22 AM	XLON	2637	93.42	700209134859710
11:37:22 AM	XLON	6774	93.42	700209134859709
11:38:56 AM	XLON	3452	93.41	700209134859806
11:40:03 AM	XLON	13317	93.48	700209134859901
11:41:27 AM	XLON	5668	93.51	700209134860056
11:41:29 AM	XLON	2043	93.51	700209134860062
11:42:05 AM	XLON	7299	93.52	700209134860098
11:43:57 AM	XLON	1736	93.51	700209134860241
11:44:41 AM	XLON	1432	93.50	700209134860303
11:45:00 AM	XLON	1909	93.49	700209134860309
11:45:02 AM	XLON	674	93.49	700209134860316
11:45:02 AM	XLON	798	93.49	700209134860317
11:45:03 AM	XLON	3490	93.49	700209134860318
11:46:02 AM	XLON	2900	93.50	700209134860376
11:46:02 AM	XLON	3492	93.50	700209134860375
11:46:05 AM	XLON	1778	93.50	700209134860383
11:46:05 AM	XLON	1927	93.50	700209134860382
11:46:33 AM	XLON	3016	93.49	700209134860405
11:46:33 AM	XLON	7963	93.49	700209134860406
11:47:22 AM	XLON	887	93.47	700209134860439
11:47:22 AM	XLON	1432	93.47	700209134860437
11:47:22 AM	XLON	3492	93.47	700209134860438
11:47:22 AM	XLON	5051	93.48	700209134860434
11:50:26 AM	XLON	353	93.51	700209134860619
11:50:26 AM	XLON	457	93.51	700209134860618
11:50:26 AM	XLON	3334	93.51	700209134860620
11:50:27 AM	XLON	4209	93.51	700209134860622
11:50:56 AM	XLON	4376	93.51	700209134860645
11:51:29 AM	XLON	1587	93.52	700209134860717
11:51:29 AM	XLON	3492	93.52	700209134860715
11:51:29 AM	XLON	3524	93.52	700209134860716
11:51:41 AM	XLON	579	93.52	700209134860722
11:51:41 AM	XLON	1638	93.52	700209134860723
11:51:55 AM	XLON	1703	93.52	700209134860732
11:52:14 AM	XLON	448	93.53	700209134860741
11:52:57 AM	XLON	1136	93.53	700209134860780
11:52:57 AM	XLON	1157	93.53	700209134860773
11:52:57 AM	XLON	1432	93.53	700209134860779
11:52:57 AM	XLON	1558	93.53	700209134860770
11:52:57 AM	XLON	3606	93.53	700209134860771
11:52:57 AM	XLON	6310	93.53	700209134860772
11:53:06 AM	XLON	4010	93.52	700209134860789
11:53:27 AM	XLON	1921	93.52	700209134860815
11:53:27 AM	XLON	2944	93.52	700209134860816
11:54:17 AM	XLON	1085	93.51	700209134860846
11:54:17 AM	XLON	1712	93.51	700209134860845
11:54:17 AM	XLON	2665	93.51	700209134860844
11:54:17 AM	XLON	5697	93.51	700209134860842
11:55:30 AM	XLON	1660	93.50	700209134860971
11:55:30 AM	XLON	2888	93.50	700209134860972
11:56:10 AM	XLON	1612	93.48	700209134861034
11:56:10 AM	XLON	2621	93.48	700209134861035
11:57:29 AM	XLON	544	93.50	700209134861180
11:57:29 AM	XLON	4390	93.50	700209134861179
11:57:39 AM	XLON	4138	93.51	700209134861203
11:58:09 AM	XLON	548	93.50	700209134861227
11:58:09 AM	XLON	3341	93.50	700209134861230
11:58:09 AM	XLON	3948	93.50	700209134861231
11:58:09 AM	XLON	7934	93.50	700209134861228
11:59:51 AM	XLON	474	93.50	700209134861404
11:59:51 AM	XLON	4591	93.50	700209134861405
12:00:24 PM	XLON	390	93.48	700209134861466
12:00:24 PM	XLON	1236	93.48	700209134861464
12:00:24 PM	XLON	1823	93.48	700209134861465
12:00:24 PM	XLON	3168	93.48	700209134861460
12:00:24 PM	XLON	8709	93.48	700209134861467
12:01:27 PM	XLON	620	93.43	700209134861537
12:01:27 PM	XLON	1432	93.43	700209134861534
12:01:27 PM	XLON	1432	93.43	700209134861536
12:01:27 PM	XLON	3249	93.43	700209134861535
12:02:44 PM	XLON	4400	93.50	700209134861689
12:03:27 PM	XLON	2234	93.49	700209134861770
12:03:27 PM	XLON	153	93.50	700209134861771
12:03:36 PM	XLON	1209	93.50	700209134861779
12:03:41 PM	XLON	1800	93.50	700209134861781
12:03:46 PM	XLON	1339	93.50	700209134861785
12:03:54 PM	XLON	805	93.50	700209134861827
12:03:54 PM	XLON	2165	93.50	700209134861826
12:04:07 PM	XLON	1744	93.49	700209134861868
12:04:07 PM	XLON	1356	93.50	700209134861870
12:04:07 PM	XLON	1671	93.50	700209134861869
12:04:11 PM	XLON	1680	93.48	700209134861878
12:04:11 PM	XLON	2216	93.48	700209134861879
12:04:11 PM	XLON	3984	93.48	700209134861875
12:04:27 PM	XLON	1596	93.45	700209134861906
12:04:27 PM	XLON	2080	93.45	700209134861907
12:04:57 PM	XLON	3640	93.44	700209134861957
12:08:45 PM	XLON	14534	93.55	700209134862339
12:08:46 PM	XLON	1745	93.54	700209134862340
12:08:46 PM	XLON	2037	93.54	700209134862341
12:08:46 PM	XLON	130	93.55	700209134862343
12:08:46 PM	XLON	1803	93.55	700209134862342
12:09:14 PM	XLON	8824	93.50	700209134862374
12:09:25 PM	XLON	1801	93.50	700209134862376
12:09:25 PM	XLON	3805	93.50	700209134862375
12:12:08 PM	XLON	430	93.54	700209134862646
12:12:08 PM	XLON	13842	93.54	700209134862645
12:12:55 PM	XLON	3132	93.56	700209134862691
12:13:05 PM	XLON	12689	93.56	700209134862700
12:14:17 PM	XLON	5789	93.53	700209134862824
12:16:55 PM	XLON	1696	93.51	700209134863133
12:16:55 PM	XLON	7007	93.51	700209134863132
12:17:02 PM	XLON	2373	93.51	700209134863135
12:17:02 PM	XLON	2695	93.51	700209134863136
12:17:04 PM	XLON	670	93.51	700209134863137
12:17:05 PM	XLON	1130	93.50	700209134863142
12:17:05 PM	XLON	1878	93.50	700209134863141
12:17:05 PM	XLON	4042	93.51	700209134863139
12:17:05 PM	XLON	5097	93.51	700209134863140
12:19:13 PM	XLON	7906	93.48	700209134863285
12:19:22 PM	XLON	9113	93.45	700209134863300
12:20:13 PM	XLON	3020	93.46	700209134863383
12:20:25 PM	XLON	1994	93.45	700209134863396
12:20:25 PM	XLON	3891	93.45	700209134863395
12:23:02 PM	XLON	3660	93.47	700209134863552
12:23:03 PM	XLON	697	93.47	700209134863559
12:23:03 PM	XLON	3492	93.47	700209134863557
12:23:03 PM	XLON	3524	93.47	700209134863556
12:23:03 PM	XLON	4400	93.47	700209134863558
12:24:05 PM	XLON	1780	93.47	700209134863667
12:24:05 PM	XLON	4400	93.47	700209134863666
12:25:01 PM	XLON	12922	93.48	700209134863785
12:25:27 PM	XLON	3569	93.42	700209134863813
12:26:31 PM	XLON	6491	93.36	700209134863941
12:28:29 PM	XLON	1300	93.46	700209134864142
12:29:16 PM	XLON	1594	93.48	700209134864215
12:29:18 PM	XLON	1246	93.48	700209134864232
12:29:18 PM	XLON	1595	93.48	700209134864230
12:29:18 PM	XLON	2037	93.48	700209134864231
12:29:27 PM	XLON	1825	93.47	700209134864251
12:29:27 PM	XLON	2229	93.47	700209134864250
12:31:06 PM	XLON	1892	93.46	700209134864336
12:31:06 PM	XLON	3524	93.46	700209134864337
12:31:06 PM	XLON	5266	93.46	700209134864333
12:31:06 PM	XLON	7622	93.46	700209134864338
12:33:02 PM	XLON	4120	93.50	700209134864418
12:33:04 PM	XLON	91	93.50	700209134864440
12:33:07 PM	XLON	214	93.50	700209134864447
12:33:13 PM	XLON	1432	93.47	700209134864458
12:33:13 PM	XLON	206	93.48	700209134864460
12:33:13 PM	XLON	3524	93.48	700209134864459
12:33:13 PM	XLON	3691	93.50	700209134864452
12:34:06 PM	XLON	274	93.49	700209134864581
12:34:06 PM	XLON	13222	93.49	700209134864582
12:35:45 PM	XLON	129	93.50	700209134864758
12:35:45 PM	XLON	1671	93.50	700209134864756
12:35:45 PM	XLON	2900	93.50	700209134864757
12:35:45 PM	XLON	4754	93.50	700209134864754
12:36:05 PM	XLON	10973	93.48	700209134864766
12:38:19 PM	XLON	6870	93.46	700209134865031
12:38:19 PM	XLON	10871	93.46	700209134865014
12:38:19 PM	XLON	586	93.47	700209134865032
12:38:27 PM	XLON	4937	93.48	700209134865047
12:39:28 PM	XLON	3092	93.47	700209134865186
12:39:28 PM	XLON	3398	93.47	700209134865187
12:40:45 PM	XLON	1304	93.45	700209134865336
12:40:45 PM	XLON	1702	93.45	700209134865338
12:40:45 PM	XLON	3089	93.45	700209134865339
12:40:45 PM	XLON	3453	93.45	700209134865335
12:42:23 PM	XLON	1432	93.48	700209134865497
12:42:51 PM	XLON	8282	93.50	700209134865557
12:42:51 PM	XLON	11116	93.50	700209134865556
12:44:21 PM	XLON	198	93.51	700209134865800
12:45:16 PM	XLON	336	93.51	700209134865903
12:45:16 PM	XLON	4098	93.51	700209134865902
12:45:16 PM	XLON	9816	93.51	700209134865901
12:45:16 PM	XLON	2038	93.52	700209134865906
12:45:16 PM	XLON	3492	93.52	700209134865904
12:45:16 PM	XLON	3524	93.52	700209134865905
12:45:29 PM	XLON	1432	93.44	700209134865944
12:45:29 PM	XLON	3492	93.44	700209134865943
12:45:29 PM	XLON	3524	93.44	700209134865942
12:45:29 PM	XLON	4581	93.44	700209134865945
12:46:25 PM	XLON	3882	93.46	700209134866077
12:48:06 PM	XLON	8026	93.49	700209134866352
12:48:06 PM	XLON	1432	93.50	700209134866336
12:48:06 PM	XLON	3564	93.51	700209134866332
12:49:02 PM	XLON	53	93.54	700209134866446
12:49:02 PM	XLON	4500	93.54	700209134866445
12:49:02 PM	XLON	1514	93.55	700209134866443
12:49:02 PM	XLON	5130	93.55	700209134866444
12:51:46 PM	XLON	2	93.54	700209134866816
12:51:48 PM	XLON	4498	93.54	700209134866834
12:51:48 PM	XLON	8628	93.54	700209134866833
12:52:50 PM	XLON	1432	93.53	700209134866949
12:52:50 PM	XLON	1884	93.54	700209134866951
12:52:50 PM	XLON	3524	93.54	700209134866950
12:52:50 PM	XLON	66	93.55	700209134866952
12:52:50 PM	XLON	13348	93.55	700209134866944
12:54:02 PM	XLON	3588	93.51	700209134867131
12:54:03 PM	XLON	3654	93.51	700209134867146
12:56:31 PM	XLON	468	93.50	700209134867397
12:56:32 PM	XLON	346	93.50	700209134867401
12:56:33 PM	XLON	1432	93.50	700209134867402
12:57:04 PM	XLON	1432	93.50	700209134867475
12:57:04 PM	XLON	1772	93.50	700209134867474
12:57:09 PM	XLON	1432	93.50	700209134867498
12:57:56 PM	XLON	1432	93.51	700209134867674
12:58:00 PM	XLON	13680	93.50	700209134867686
12:58:00 PM	XLON	14111	93.50	700209134867688
12:59:14 PM	XLON	3146	93.50	700209134867864
12:59:14 PM	XLON	4488	93.50	700209134867863
12:59:35 PM	XLON	1890	93.48	700209134867932
12:59:35 PM	XLON	3058	93.49	700209134867929
13:00:06 PM	XLON	3484	93.45	700209134868027
13:01:01 PM	XLON	2278	93.46	700209134868107
13:01:01 PM	XLON	2322	93.46	700209134868105
13:01:01 PM	XLON	2665	93.46	700209134868106
13:01:40 PM	XLON	3951	93.49	700209134868199
13:02:02 PM	XLON	5491	93.50	700209134868232
13:02:50 PM	XLON	2243	93.46	700209134868361
13:02:50 PM	XLON	2985	93.46	700209134868362
13:02:50 PM	XLON	3835	93.46	700209134868364
13:04:03 PM	XLON	2361	93.52	700209134868571
13:04:03 PM	XLON	2452	93.52	700209134868570
13:04:44 PM	XLON	1779	93.52	700209134868686
13:04:44 PM	XLON	7081	93.52	700209134868685
13:05:56 PM	XLON	1	93.52	700209134868836
13:06:02 PM	XLON	139	93.54	700209134868861
13:06:02 PM	XLON	12422	93.54	700209134868860
13:07:02 PM	XLON	3364	93.52	700209134869023
13:07:36 PM	XLON	8509	93.55	700209134869149
13:08:28 PM	XLON	4205	93.56	700209134869233
13:08:28 PM	XLON	8562	93.56	700209134869232
13:09:50 PM	XLON	1772	93.58	700209134869452
13:09:50 PM	XLON	5889	93.58	700209134869453
13:10:02 PM	XLON	348	93.57	700209134869472
13:10:02 PM	XLON	4314	93.57	700209134869473
13:12:06 PM	XLON	1606	93.61	700209134869677
13:12:06 PM	XLON	2658	93.61	700209134869678
13:12:06 PM	XLON	4593	93.61	700209134869675
13:12:06 PM	XLON	8506	93.61	700209134869676
13:12:08 PM	XLON	4270	93.59	700209134869682
13:12:41 PM	XLON	4066	93.56	700209134869736
13:14:43 PM	XLON	4400	93.57	700209134870038
13:15:01 PM	XLON	3525	93.56	700209134870129
13:15:12 PM	XLON	10590	93.55	700209134870154
13:16:43 PM	XLON	7312	93.54	700209134870587
13:16:43 PM	XLON	4400	93.56	700209134870585
13:17:01 PM	XLON	1226	93.51	700209134870620
13:17:01 PM	XLON	2134	93.51	700209134870618
13:17:01 PM	XLON	3144	93.51	700209134870619
13:19:19 PM	XLON	1721	93.54	700209134870827
13:20:21 PM	XLON	12574	93.56	700209134870907
13:20:27 PM	XLON	3492	93.56	700209134870920
13:20:27 PM	XLON	3524	93.56	700209134870921
13:21:11 PM	XLON	13376	93.55	700209134870994
13:21:50 PM	XLON	994	93.59	700209134871040
13:22:50 PM	XLON	553	93.59	700209134871173
13:23:02 PM	XLON	14517	93.58	700209134871181
13:23:33 PM	XLON	3434	93.54	700209134871228
13:24:52 PM	XLON	387	93.51	700209134871324
13:24:52 PM	XLON	721	93.51	700209134871321
13:24:52 PM	XLON	920	93.51	700209134871323
13:24:52 PM	XLON	1027	93.51	700209134871322
13:25:11 PM	XLON	1499	93.51	700209134871359
13:25:26 PM	XLON	275	93.50	700209134871369
13:25:26 PM	XLON	9660	93.50	700209134871370
13:25:26 PM	XLON	1915	93.51	700209134871368
13:26:59 PM	XLON	4400	93.51	700209134871537
13:26:59 PM	XLON	11722	93.51	700209134871536
13:28:34 PM	XLON	6260	93.50	700209134871649
13:29:02 PM	XLON	2051	93.50	700209134871678
13:29:02 PM	XLON	6159	93.50	700209134871679
13:29:30 PM	XLON	7239	93.49	700209134871726
13:29:52 PM	XLON	9774	93.48	700209134871904
13:30:03 PM	XLON	265	93.50	700209134872046
13:30:03 PM	XLON	6875	93.50	700209134872045
13:31:41 PM	XLON	1432	93.54	700209134872389
13:31:49 PM	XLON	1432	93.54	700209134872414
13:31:54 PM	XLON	1432	93.54	700209134872426
13:31:59 PM	XLON	1432	93.54	700209134872437
13:32:06 PM	XLON	1432	93.54	700209134872499
13:32:08 PM	XLON	5719	93.53	700209134872515
13:32:57 PM	XLON	226	93.54	700209134872743
13:32:57 PM	XLON	2843	93.54	700209134872744
13:33:02 PM	XLON	4164	93.52	700209134872767
13:33:02 PM	XLON	7972	93.52	700209134872768
13:33:27 PM	XLON	1915	93.51	700209134872791
13:34:04 PM	XLON	1092	93.52	700209134872854
13:34:04 PM	XLON	3492	93.52	700209134872853
13:34:51 PM	XLON	1086	93.53	700209134872923
13:34:51 PM	XLON	2075	93.53	700209134872922
13:34:56 PM	XLON	2	93.52	700209134872946
13:35:24 PM	XLON	3492	93.52	700209134872999
13:35:24 PM	XLON	3524	93.52	700209134872998
13:35:40 PM	XLON	74	93.52	700209134873018
13:35:40 PM	XLON	90	93.52	700209134873017
13:35:40 PM	XLON	1466	93.52	700209134873016
13:35:48 PM	XLON	1432	93.52	700209134873033
13:36:00 PM	XLON	4200	93.55	700209134873064
13:36:15 PM	XLON	9908	93.56	700209134873107
13:36:16 PM	XLON	2214	93.56	700209134873113
13:36:16 PM	XLON	4757	93.56	700209134873112
13:37:02 PM	XLON	3016	93.57	700209134873193
13:37:45 PM	XLON	2	93.59	700209134873289
13:37:45 PM	XLON	6134	93.59	700209134873290
13:38:18 PM	XLON	689	93.57	700209134873439
13:38:18 PM	XLON	8481	93.57	700209134873440
13:38:47 PM	XLON	1291	93.55	700209134873507
13:38:47 PM	XLON	1664	93.55	700209134873506
13:39:41 PM	XLON	5533	93.52	700209134873576
13:39:51 PM	XLON	7201	93.52	700209134873582
13:40:36 PM	XLON	754	93.52	700209134873708
13:40:36 PM	XLON	818	93.52	700209134873709
13:40:36 PM	XLON	1013	93.52	700209134873710
13:40:48 PM	XLON	2437	93.53	700209134873722
13:41:03 PM	XLON	408	93.55	700209134873752
13:41:03 PM	XLON	1846	93.55	700209134873753
13:41:18 PM	XLON	1432	93.56	700209134873791
13:41:21 PM	XLON	2	93.56	700209134873793
13:41:21 PM	XLON	7	93.56	700209134873792
13:41:23 PM	XLON	1743	93.54	700209134873798
13:41:23 PM	XLON	1548	93.55	700209134873799
13:41:23 PM	XLON	4410	93.55	700209134873796
13:41:23 PM	XLON	8724	93.55	700209134873795
13:41:41 PM	XLON	3398	93.53	700209134873836
13:41:59 PM	XLON	3661	93.50	700209134873923
13:42:55 PM	XLON	312	93.52	700209134874011
13:42:55 PM	XLON	3492	93.52	700209134874010
13:43:04 PM	XLON	6595	93.51	700209134874025
13:43:28 PM	XLON	3392	93.50	700209134874042
13:44:29 PM	XLON	9563	93.49	700209134874177
13:44:57 PM	XLON	3508	93.50	700209134874210
13:44:57 PM	XLON	3759	93.50	700209134874209
13:45:11 PM	XLON	8004	93.46	700209134874295
13:46:02 PM	XLON	1084	93.47	700209134874360
13:46:02 PM	XLON	3016	93.47	700209134874361
13:46:48 PM	XLON	2	93.50	700209134874500
13:46:48 PM	XLON	1432	93.50	700209134874499
13:46:48 PM	XLON	1721	93.50	700209134874501
13:47:01 PM	XLON	410	93.50	700209134874533
13:47:01 PM	XLON	1136	93.50	700209134874532
13:47:01 PM	XLON	1432	93.50	700209134874531
13:47:02 PM	XLON	4235	93.48	700209134874534
13:47:02 PM	XLON	8324	93.48	700209134874535
13:47:21 PM	XLON	3578	93.46	700209134874574
13:47:22 PM	XLON	2948	93.45	700209134874579
13:47:26 PM	XLON	3534	93.41	700209134874593
13:48:22 PM	XLON	150	93.31	700209134874680
13:48:22 PM	XLON	1338	93.31	700209134874681
13:48:22 PM	XLON	1362	93.31	700209134874678
13:48:22 PM	XLON	5494	93.31	700209134874679
13:48:31 PM	XLON	3404	93.28	700209134874707
13:49:15 PM	XLON	13853	93.35	700209134874773
13:50:35 PM	XLON	209	93.48	700209134875222
13:50:35 PM	XLON	13532	93.48	700209134875223
13:51:27 PM	XLON	2115	93.49	700209134875312
13:51:27 PM	XLON	2234	93.49	700209134875311
13:51:57 PM	XLON	255	93.45	700209134875352
13:51:57 PM	XLON	2560	93.45	700209134875349
13:51:57 PM	XLON	5488	93.45	700209134875351
13:51:57 PM	XLON	8159	93.45	700209134875350
13:52:24 PM	XLON	4870	93.40	700209134875425
13:53:27 PM	XLON	1647	93.37	700209134875623
13:53:27 PM	XLON	5750	93.37	700209134875624
13:53:41 PM	XLON	6870	93.35	700209134875649
13:54:06 PM	XLON	1	93.31	700209134875665
13:54:06 PM	XLON	733	93.31	700209134875664
13:54:06 PM	XLON	3247	93.31	700209134875667
13:54:06 PM	XLON	4688	93.31	700209134875666
13:55:29 PM	XLON	13669	93.30	700209134875861
13:56:18 PM	XLON	3107	93.28	700209134875950
13:56:25 PM	XLON	1432	93.29	700209134875953
13:57:10 PM	XLON	1432	93.33	700209134876029
13:57:15 PM	XLON	1432	93.36	700209134876045
13:57:30 PM	XLON	1432	93.35	700209134876070
13:57:30 PM	XLON	1647	93.35	700209134876069
13:57:30 PM	XLON	544	93.36	700209134876073
13:57:30 PM	XLON	1101	93.36	700209134876074
13:57:30 PM	XLON	1911	93.36	700209134876072
13:57:30 PM	XLON	4400	93.36	700209134876071
13:58:01 PM	XLON	499	93.44	700209134876116
13:58:01 PM	XLON	4400	93.44	700209134876115
13:58:02 PM	XLON	552	93.42	700209134876121
13:58:02 PM	XLON	5401	93.42	700209134876122
13:58:10 PM	XLON	3016	93.42	700209134876131
13:58:15 PM	XLON	573	93.39	700209134876153
13:58:15 PM	XLON	1432	93.39	700209134876152
13:58:15 PM	XLON	1522	93.39	700209134876154
13:58:15 PM	XLON	5811	93.42	700209134876144
13:58:51 PM	XLON	869	93.49	700209134876279
13:58:51 PM	XLON	2095	93.49	700209134876278
13:59:20 PM	XLON	3723	93.47	700209134876337
13:59:20 PM	XLON	5516	93.47	700209134876336
13:59:20 PM	XLON	5539	93.47	700209134876329
13:59:53 PM	XLON	5328	93.45	700209134876377
14:00:25 PM	XLON	1654	93.43	700209134876431
14:00:25 PM	XLON	3023	93.43	700209134876432
14:01:00 PM	XLON	7774	93.37	700209134876493
14:01:06 PM	XLON	168	93.36	700209134876508
14:01:06 PM	XLON	3012	93.36	700209134876507
14:01:51 PM	XLON	4219	93.31	700209134876635
14:02:24 PM	XLON	2	93.30	700209134876734
14:03:21 PM	XLON	3891	93.30	700209134876823
14:03:22 PM	XLON	12981	93.29	700209134876824
14:03:41 PM	XLON	1844	93.23	700209134876883
14:03:44 PM	XLON	1379	93.25	700209134876910
14:03:44 PM	XLON	1432	93.25	700209134876911
14:03:44 PM	XLON	1432	93.25	700209134876912
14:04:13 PM	XLON	1432	93.27	700209134876977
14:04:27 PM	XLON	1818	93.26	700209134877002
14:04:27 PM	XLON	1443	93.27	700209134877003
14:04:27 PM	XLON	2383	93.27	700209134877004
14:04:44 PM	XLON	3062	93.26	700209134877059
14:05:34 PM	XLON	937	93.22	700209134877279
14:05:34 PM	XLON	1422	93.22	700209134877283
14:05:34 PM	XLON	1566	93.22	700209134877281
14:05:34 PM	XLON	1628	93.22	700209134877282
14:05:34 PM	XLON	3907	93.22	700209134877278
14:05:34 PM	XLON	6588	93.25	700209134877271
14:06:36 PM	XLON	3946	93.27	700209134877403
14:06:41 PM	XLON	1	93.27	700209134877407
14:06:48 PM	XLON	3951	93.27	700209134877414
14:07:15 PM	XLON	3014	93.29	700209134877495
14:07:15 PM	XLON	10217	93.29	700209134877496
14:07:28 PM	XLON	2944	93.29	700209134877534
14:07:28 PM	XLON	3016	93.29	700209134877533
14:08:20 PM	XLON	11782	93.30	700209134877593
14:08:26 PM	XLON	935	93.28	700209134877606
14:08:26 PM	XLON	2170	93.28	700209134877607
14:08:37 PM	XLON	221	93.20	700209134877633
14:08:37 PM	XLON	3091	93.20	700209134877632
14:08:55 PM	XLON	342	93.12	700209134877659
14:08:58 PM	XLON	3360	93.12	700209134877663
14:09:11 PM	XLON	3104	93.07	700209134877739
14:09:47 PM	XLON	11745	92.98	700209134877850
14:10:10 PM	XLON	3497	92.94	700209134877911
14:11:06 PM	XLON	6569	92.86	700209134878040
14:11:21 PM	XLON	3913	92.81	700209134878079
14:11:47 PM	XLON	5397	92.79	700209134878181
14:12:21 PM	XLON	4162	92.85	700209134878286
14:12:26 PM	XLON	2085	92.82	700209134878302
14:12:26 PM	XLON	1641	92.83	700209134878303
14:13:04 PM	XLON	3314	92.69	700209134878417
14:13:33 PM	XLON	3001	92.65	700209134878543
14:13:35 PM	XLON	3747	92.59	700209134878555
14:13:35 PM	XLON	493	92.63	700209134878545
14:13:35 PM	XLON	6694	92.63	700209134878546
14:14:28 PM	XLON	522	92.62	700209134878691
14:14:35 PM	XLON	2415	92.62	700209134878706
14:14:35 PM	XLON	5872	92.62	700209134878700
14:15:39 PM	XLON	1581	92.77	700209134878907
14:15:39 PM	XLON	1775	92.77	700209134878906
14:15:39 PM	XLON	6460	92.77	700209134878904
14:16:25 PM	XLON	1432	92.94	700209134879080
14:16:25 PM	XLON	1595	92.94	700209134879079
14:16:35 PM	XLON	972	92.87	700209134879113
14:16:38 PM	XLON	4702	92.84	700209134879133
14:16:38 PM	XLON	4132	92.87	700209134879125
14:17:57 PM	XLON	291	92.82	700209134879305
14:17:57 PM	XLON	733	92.82	700209134879311
14:17:57 PM	XLON	1432	92.82	700209134879309
14:17:57 PM	XLON	5946	92.82	700209134879310
14:17:57 PM	XLON	6298	92.82	700209134879306
14:18:39 PM	XLON	1518	92.80	700209134879417
14:18:39 PM	XLON	1566	92.80	700209134879418
14:19:14 PM	XLON	3346	92.77	700209134879488
14:19:28 PM	XLON	1886	92.78	700209134879507
14:20:46 PM	XLON	13782	92.91	700209134879730
14:20:47 PM	XLON	11564	92.90	700209134879736
14:21:20 PM	XLON	463	92.87	700209134879883
14:21:20 PM	XLON	4498	92.87	700209134879859
14:21:55 PM	XLON	1432	92.94	700209134880003
14:22:00 PM	XLON	3330	92.89	700209134880016
14:22:03 PM	XLON	1000	92.88	700209134880019
14:22:16 PM	XLON	6902	92.88	700209134880030
14:22:52 PM	XLON	988	92.86	700209134880095
14:22:52 PM	XLON	5954	92.86	700209134880094
14:23:02 PM	XLON	1131	92.85	700209134880123
14:23:02 PM	XLON	2740	92.85	700209134880124
14:23:50 PM	XLON	1645	92.84	700209134880259
14:24:08 PM	XLON	13876	92.82	700209134880278
14:24:36 PM	XLON	368	92.76	700209134880352
14:24:36 PM	XLON	1206	92.76	700209134880350
14:24:36 PM	XLON	3439	92.76	700209134880351
14:24:51 PM	XLON	5575	92.78	700209134880371
14:25:18 PM	XLON	7093	92.77	700209134880442
14:25:49 PM	XLON	1461	92.77	700209134880546
14:25:49 PM	XLON	3713	92.77	700209134880547
14:26:02 PM	XLON	3561	92.77	700209134880575
14:26:19 PM	XLON	3599	92.78	700209134880629
14:26:23 PM	XLON	3241	92.77	700209134880643
14:26:57 PM	XLON	1039	92.76	700209134880852
14:26:57 PM	XLON	3751	92.76	700209134880851
14:27:06 PM	XLON	4517	92.75	700209134880885
14:27:40 PM	XLON	4588	92.75	700209134880932
14:28:02 PM	XLON	1839	92.72	700209134880979
14:28:07 PM	XLON	2906	92.72	700209134880994
14:28:21 PM	XLON	808	92.72	700209134881030
14:28:21 PM	XLON	1680	92.72	700209134881028
14:28:21 PM	XLON	1826	92.72	700209134881024
14:28:21 PM	XLON	1995	92.72	700209134881029
14:28:21 PM	XLON	2218	92.72	700209134881025
14:28:21 PM	XLON	3054	92.72	700209134881023
14:29:42 PM	XLON	4416	92.81	700209134881186
14:29:42 PM	XLON	5979	92.81	700209134881185
14:29:42 PM	XLON	896	92.82	700209134881191
14:29:42 PM	XLON	2276	92.82	700209134881192
14:29:59 PM	XLON	10590	92.82	700209134881221
14:30:01 PM	XLON	3360	92.81	700209134881319
14:30:03 PM	XLON	1754	92.64	700209134881503
14:30:03 PM	XLON	1878	92.64	700209134881504
14:30:03 PM	XLON	468	92.65	700209134881506
14:30:03 PM	XLON	1749	92.65	700209134881505
14:30:03 PM	XLON	4232	92.71	700209134881414
14:30:36 PM	XLON	1165	92.64	700209134881898
14:30:36 PM	XLON	1901	92.64	700209134881897
14:30:41 PM	XLON	6533	92.63	700209134881964
14:31:17 PM	XLON	1432	92.73	700209134882504
14:31:17 PM	XLON	2004	92.73	700209134882502
14:31:17 PM	XLON	3524	92.73	700209134882503
14:31:19 PM	XLON	1604	92.71	700209134882530
14:31:19 PM	XLON	3058	92.71	700209134882531
14:31:40 PM	XLON	417	92.76	700209134882836
14:31:40 PM	XLON	2037	92.76	700209134882840
14:31:40 PM	XLON	3492	92.76	700209134882839
14:31:40 PM	XLON	4593	92.76	700209134882835
14:31:42 PM	XLON	729	92.74	700209134882847
14:31:42 PM	XLON	1617	92.74	700209134882846
14:31:42 PM	XLON	2782	92.74	700209134882845
14:31:51 PM	XLON	33	92.73	700209134882954
14:31:51 PM	XLON	1432	92.73	700209134882952
14:31:51 PM	XLON	1597	92.73	700209134882953
14:31:51 PM	XLON	1637	92.73	700209134882951
14:31:51 PM	XLON	3318	92.73	700209134882947
14:31:51 PM	XLON	7782	92.73	700209134882948
14:32:36 PM	XLON	264	92.70	700209134883146
14:32:43 PM	XLON	14452	92.72	700209134883184
14:32:43 PM	XLON	8962	92.73	700209134883177
14:33:05 PM	XLON	224	92.71	700209134883280
14:33:05 PM	XLON	1432	92.71	700209134883291
14:33:05 PM	XLON	2326	92.71	700209134883279
14:33:05 PM	XLON	2570	92.71	700209134883294
14:33:05 PM	XLON	2597	92.71	700209134883281
14:33:05 PM	XLON	3492	92.71	700209134883292
14:33:05 PM	XLON	3524	92.71	700209134883293
14:33:15 PM	XLON	3609	92.68	700209134883427
14:33:37 PM	XLON	1100	92.71	700209134883475
14:33:37 PM	XLON	4259	92.71	700209134883474
14:33:40 PM	XLON	1432	92.69	700209134883490
14:33:40 PM	XLON	1924	92.70	700209134883491
14:34:21 PM	XLON	1101	92.81	700209134883921
14:34:21 PM	XLON	1828	92.81	700209134883920
14:34:21 PM	XLON	3800	92.81	700209134883919
14:34:23 PM	XLON	1432	92.81	700209134883944
14:34:37 PM	XLON	272	92.81	700209134884005
14:34:37 PM	XLON	521	92.81	700209134884004
14:34:37 PM	XLON	3492	92.81	700209134884002
14:34:37 PM	XLON	3524	92.81	700209134884003
14:34:49 PM	XLON	272	92.82	700209134884141
14:34:49 PM	XLON	3000	92.82	700209134884140
14:34:49 PM	XLON	3492	92.82	700209134884138
14:34:49 PM	XLON	3524	92.82	700209134884139
14:34:58 PM	XLON	3400	92.82	700209134884168
14:34:58 PM	XLON	3492	92.82	700209134884169
14:34:58 PM	XLON	3524	92.82	700209134884170
14:35:00 PM	XLON	3212	92.80	700209134884182
14:35:00 PM	XLON	7327	92.80	700209134884181
14:35:01 PM	XLON	3153	92.80	700209134884191
14:35:08 PM	XLON	5358	92.77	700209134884231
14:35:20 PM	XLON	3805	92.75	700209134884249
14:35:21 PM	XLON	853	92.75	700209134884250
14:35:22 PM	XLON	4861	92.75	700209134884252
14:35:32 PM	XLON	3095	92.68	700209134884296
14:35:51 PM	XLON	11425	92.74	700209134884428
14:36:20 PM	XLON	7078	92.78	700209134884626
14:36:21 PM	XLON	8645	92.78	700209134884637
14:36:42 PM	XLON	998	92.77	700209134884707
14:36:42 PM	XLON	6834	92.77	700209134884706
14:36:59 PM	XLON	169	92.78	700209134884828
14:36:59 PM	XLON	944	92.78	700209134884831
14:36:59 PM	XLON	3492	92.78	700209134884829
14:36:59 PM	XLON	3524	92.78	700209134884830
14:37:03 PM	XLON	1758	92.78	700209134884853
14:37:03 PM	XLON	2299	92.78	700209134884855
14:37:03 PM	XLON	2784	92.78	700209134884854
14:37:37 PM	XLON	13367	92.77	700209134884949
14:37:48 PM	XLON	418	92.72	700209134885035
14:37:48 PM	XLON	1653	92.72	700209134885034
14:37:48 PM	XLON	1781	92.72	700209134885033
14:37:48 PM	XLON	1679	92.76	700209134885025
14:37:48 PM	XLON	2956	92.76	700209134885023
14:37:48 PM	XLON	3492	92.76	700209134885024
14:37:48 PM	XLON	3669	92.77	700209134885008
14:37:48 PM	XLON	10152	92.77	700209134885009
14:38:05 PM	XLON	145	92.69	700209134885110
14:38:05 PM	XLON	3524	92.69	700209134885109
14:38:05 PM	XLON	3863	92.70	700209134885098
14:38:36 PM	XLON	2665	92.71	700209134885274
14:38:40 PM	XLON	1157	92.72	700209134885278
14:38:40 PM	XLON	3492	92.72	700209134885280
14:38:40 PM	XLON	4400	92.72	700209134885279
14:38:45 PM	XLON	373	92.70	700209134885324
14:38:45 PM	XLON	3400	92.70	700209134885323
14:38:50 PM	XLON	2904	92.70	700209134885356
14:38:50 PM	XLON	3111	92.70	700209134885355
14:38:50 PM	XLON	4188	92.70	700209134885357
14:39:01 PM	XLON	3113	92.69	700209134885394
14:39:02 PM	XLON	558	92.69	700209134885397
14:39:02 PM	XLON	2665	92.69	700209134885396
14:39:07 PM	XLON	3039	92.67	700209134885492
14:40:22 PM	XLON	357	92.69	700209134885819
14:40:46 PM	XLON	1986	92.72	700209134886081
14:40:56 PM	XLON	4269	92.72	700209134886131
14:40:56 PM	XLON	7909	92.72	700209134886132
14:40:56 PM	XLON	1650	92.73	700209134886142
14:40:56 PM	XLON	3492	92.73	700209134886141
14:40:56 PM	XLON	3524	92.73	700209134886139
14:40:56 PM	XLON	3595	92.73	700209134886140
14:40:56 PM	XLON	272	92.74	700209134886148
14:40:56 PM	XLON	1432	92.74	700209134886143
14:40:56 PM	XLON	1432	92.74	700209134886147
14:40:56 PM	XLON	1646	92.74	700209134886149
14:40:56 PM	XLON	1848	92.74	700209134886146
14:40:56 PM	XLON	3492	92.74	700209134886144
14:40:56 PM	XLON	3524	92.74	700209134886145
14:41:19 PM	XLON	14615	92.73	700209134886230
14:41:20 PM	XLON	1432	92.75	700209134886238
14:41:35 PM	XLON	2614	92.76	700209134886269
14:41:35 PM	XLON	2681	92.76	700209134886276
14:41:35 PM	XLON	3438	92.76	700209134886275
14:41:35 PM	XLON	3524	92.76	700209134886268
14:41:35 PM	XLON	4400	92.76	700209134886267
14:41:38 PM	XLON	3438	92.74	700209134886301
14:41:49 PM	XLON	952	92.74	700209134886333
14:41:49 PM	XLON	3787	92.74	700209134886322
14:41:49 PM	XLON	3900	92.74	700209134886332
14:41:58 PM	XLON	3284	92.73	700209134886384
14:42:08 PM	XLON	6033	92.74	700209134886457
14:42:14 PM	XLON	489	92.65	700209134886520
14:42:14 PM	XLON	1221	92.65	700209134886521
14:42:14 PM	XLON	1263	92.65	700209134886523
14:42:14 PM	XLON	2559	92.65	700209134886522
14:42:41 PM	XLON	14356	92.63	700209134886619
14:42:53 PM	XLON	2967	92.61	700209134886646
14:43:14 PM	XLON	625	92.58	700209134886731
14:43:14 PM	XLON	1056	92.58	700209134886729
14:43:14 PM	XLON	1394	92.58	700209134886732
14:43:14 PM	XLON	2037	92.58	700209134886730
14:43:14 PM	XLON	3646	92.59	700209134886718
14:43:27 PM	XLON	635	92.51	700209134886804
14:43:27 PM	XLON	1432	92.51	700209134886803
14:43:27 PM	XLON	2037	92.51	700209134886802
14:43:27 PM	XLON	3524	92.51	700209134886801
14:43:50 PM	XLON	7893	92.59	700209134886896
14:43:51 PM	XLON	1005	92.59	700209134886905
14:43:56 PM	XLON	4549	92.59	700209134886959
14:44:24 PM	XLON	4400	92.60	700209134887075
14:44:28 PM	XLON	12582	92.58	700209134887102
14:44:34 PM	XLON	3050	92.57	700209134887106
14:45:05 PM	XLON	10901	92.58	700209134887448
14:45:15 PM	XLON	8512	92.55	700209134887517
14:45:36 PM	XLON	2147	92.52	700209134887638
14:45:36 PM	XLON	5176	92.52	700209134887637
14:45:45 PM	XLON	6113	92.45	700209134887668
14:46:39 PM	XLON	636	92.53	700209134888056
14:46:39 PM	XLON	2409	92.53	700209134888057
14:46:39 PM	XLON	3003	92.53	700209134888052
14:46:42 PM	XLON	1596	92.51	700209134888069
14:46:42 PM	XLON	1901	92.51	700209134888071
14:46:42 PM	XLON	2962	92.51	700209134888070
14:46:42 PM	XLON	3282	92.51	700209134888068
14:46:42 PM	XLON	8398	92.51	700209134888072
14:46:57 PM	XLON	148	92.47	700209134888110
14:46:57 PM	XLON	2524	92.47	700209134888111
14:46:57 PM	XLON	3063	92.47	700209134888109
14:47:16 PM	XLON	4476	92.47	700209134888188
14:47:24 PM	XLON	4033	92.45	700209134888214
14:47:24 PM	XLON	4224	92.45	700209134888212
14:47:45 PM	XLON	238	92.48	700209134888316
14:47:45 PM	XLON	10967	92.48	700209134888317
14:47:54 PM	XLON	4388	92.47	700209134888428
14:48:15 PM	XLON	5277	92.44	700209134888486
14:48:46 PM	XLON	2595	92.54	700209134888544
14:48:46 PM	XLON	3492	92.54	700209134888542
14:48:46 PM	XLON	4400	92.54	700209134888543
14:48:51 PM	XLON	2016	92.50	700209134888557
14:48:51 PM	XLON	5818	92.50	700209134888558
14:49:01 PM	XLON	5111	92.50	700209134888664
14:49:36 PM	XLON	355	92.52	700209134888848
14:49:41 PM	XLON	11524	92.52	700209134888874
14:49:51 PM	XLON	4631	92.52	700209134888910
14:49:53 PM	XLON	6761	92.52	700209134888913
14:49:59 PM	XLON	3410	92.51	700209134888940
14:50:47 PM	XLON	1198	92.65	700209134889133
14:51:00 PM	XLON	9821	92.63	700209134889177
14:51:06 PM	XLON	9995	92.64	700209134889208
14:51:07 PM	XLON	964	92.63	700209134889219
14:51:07 PM	XLON	1432	92.63	700209134889220
14:51:07 PM	XLON	282	92.64	700209134889222
14:51:07 PM	XLON	4400	92.64	700209134889221
14:51:55 PM	XLON	1597	92.65	700209134889424
14:51:55 PM	XLON	1746	92.65	700209134889426
14:51:55 PM	XLON	3492	92.65	700209134889425
14:51:55 PM	XLON	3524	92.65	700209134889423
14:51:55 PM	XLON	4400	92.65	700209134889422
14:52:17 PM	XLON	4400	92.68	700209134889533
14:52:27 PM	XLON	4400	92.67	700209134889569
14:52:29 PM	XLON	193	92.66	700209134889578
14:52:29 PM	XLON	11278	92.66	700209134889579
14:52:30 PM	XLON	3120	92.63	700209134889584
14:53:03 PM	XLON	5618	92.63	700209134889702
14:53:05 PM	XLON	2595	92.62	700209134889708
14:53:05 PM	XLON	3417	92.62	700209134889707
14:53:31 PM	XLON	4007	92.65	700209134889828
14:53:31 PM	XLON	24	92.66	700209134889826
14:53:31 PM	XLON	3524	92.66	700209134889825
14:53:31 PM	XLON	3710	92.66	700209134889824
14:53:43 PM	XLON	5878	92.61	700209134889870
14:53:56 PM	XLON	620	92.64	700209134889902
14:53:56 PM	XLON	2403	92.64	700209134889901
14:54:00 PM	XLON	3539	92.64	700209134889915
14:54:31 PM	XLON	1669	92.71	700209134890022
14:54:31 PM	XLON	3492	92.71	700209134890023
14:54:40 PM	XLON	3472	92.68	700209134890046
14:54:40 PM	XLON	3380	92.69	700209134890043
14:55:01 PM	XLON	9	92.65	700209134890125
14:55:01 PM	XLON	3165	92.65	700209134890120
14:55:01 PM	XLON	4860	92.65	700209134890126
14:55:01 PM	XLON	5248	92.65	700209134890121
14:55:06 PM	XLON	1278	92.63	700209134890142
14:55:31 PM	XLON	548	92.65	700209134890190
14:55:31 PM	XLON	836	92.65	700209134890187
14:55:31 PM	XLON	1628	92.65	700209134890188
14:55:31 PM	XLON	3492	92.65	700209134890189
14:55:35 PM	XLON	6623	92.64	700209134890195
14:55:51 PM	XLON	5958	92.63	700209134890303
14:56:00 PM	XLON	3234	92.61	700209134890343
14:56:31 PM	XLON	1432	92.66	700209134890443
14:56:34 PM	XLON	3623	92.65	700209134890457
14:56:34 PM	XLON	3803	92.65	700209134890458
14:56:34 PM	XLON	5634	92.65	700209134890456
14:57:06 PM	XLON	259	92.65	700209134890654
14:57:06 PM	XLON	1432	92.65	700209134890653
14:57:06 PM	XLON	2576	92.65	700209134890652
14:57:06 PM	XLON	13943	92.67	700209134890645
14:57:51 PM	XLON	3073	92.63	700209134890982
14:58:03 PM	XLON	3199	92.64	700209134891057
14:58:03 PM	XLON	10768	92.64	700209134891055
14:58:20 PM	XLON	840	92.62	700209134891110
14:58:34 PM	XLON	242	92.62	700209134891152
14:58:34 PM	XLON	2132	92.62	700209134891153
14:58:52 PM	XLON	1405	92.63	700209134891184
14:58:52 PM	XLON	1569	92.63	700209134891185
14:58:57 PM	XLON	1432	92.63	700209134891203
14:59:03 PM	XLON	1444	92.60	700209134891255
14:59:03 PM	XLON	1670	92.60	700209134891256
14:59:03 PM	XLON	468	92.61	700209134891258
14:59:03 PM	XLON	1590	92.61	700209134891257
14:59:03 PM	XLON	1897	92.62	700209134891240
14:59:03 PM	XLON	4200	92.62	700209134891239
14:59:03 PM	XLON	8275	92.62	700209134891238
14:59:32 PM	XLON	3528	92.61	700209134891415
14:59:32 PM	XLON	7639	92.61	700209134891414
14:59:57 PM	XLON	3540	92.61	700209134891494
14:59:57 PM	XLON	5091	92.61	700209134891495
15:00:03 PM	XLON	3114	92.62	700209134891683
15:00:28 PM	XLON	5498	92.61	700209134891874
15:00:39 PM	XLON	4118	92.60	700209134891921
15:00:39 PM	XLON	4626	92.60	700209134891911
15:01:03 PM	XLON	5420	92.60	700209134892070
15:01:41 PM	XLON	3329	92.66	700209134892213
15:01:51 PM	XLON	11056	92.65	700209134892309
15:02:07 PM	XLON	1432	92.69	700209134892422
15:02:07 PM	XLON	1855	92.69	700209134892421
15:02:07 PM	XLON	3492	92.69	700209134892419
15:02:07 PM	XLON	3527	92.69	700209134892420
15:02:13 PM	XLON	131	92.67	700209134892472
15:02:13 PM	XLON	1886	92.67	700209134892473
15:02:13 PM	XLON	5686	92.67	700209134892471
15:02:29 PM	XLON	3133	92.64	700209134892642
15:02:34 PM	XLON	728	92.64	700209134892673
15:02:51 PM	XLON	1103	92.66	700209134892773
15:02:51 PM	XLON	3492	92.66	700209134892772
15:02:57 PM	XLON	107	92.64	700209134892783
15:03:01 PM	XLON	1588	92.64	700209134892797
15:03:01 PM	XLON	5204	92.64	700209134892796
15:03:16 PM	XLON	3795	92.63	700209134892851
15:03:22 PM	XLON	7062	92.63	700209134892868
15:03:56 PM	XLON	412	92.60	700209134892983
15:04:08 PM	XLON	13293	92.60	700209134893029
15:04:09 PM	XLON	4927	92.59	700209134893037
15:04:57 PM	XLON	3492	92.66	700209134893201
15:04:57 PM	XLON	3524	92.66	700209134893202
15:05:14 PM	XLON	3385	92.67	700209134893261
15:05:20 PM	XLON	1360	92.66	700209134893274
15:05:20 PM	XLON	3943	92.66	700209134893273
15:05:20 PM	XLON	1076	92.67	700209134893269
15:05:20 PM	XLON	1273	92.67	700209134893271
15:05:20 PM	XLON	3492	92.67	700209134893270
15:05:30 PM	XLON	10188	92.66	700209134893315
15:05:41 PM	XLON	243	92.64	700209134893352
15:05:41 PM	XLON	3753	92.64	700209134893353
15:06:05 PM	XLON	217	92.62	700209134893418
15:06:05 PM	XLON	220	92.62	700209134893417
15:06:05 PM	XLON	447	92.62	700209134893415
15:06:05 PM	XLON	2686	92.62	700209134893416
15:06:05 PM	XLON	3016	92.62	700209134893414
15:06:06 PM	XLON	647	92.62	700209134893430
15:06:46 PM	XLON	1432	92.67	700209134893628
15:06:51 PM	XLON	790	92.66	700209134893639
15:06:51 PM	XLON	2665	92.66	700209134893638
15:06:51 PM	XLON	5865	92.67	700209134893633
15:07:00 PM	XLON	3919	92.67	700209134893657
15:07:04 PM	XLON	866	92.64	700209134893679
15:07:04 PM	XLON	1630	92.64	700209134893678
15:07:04 PM	XLON	2759	92.64	700209134893677
15:07:04 PM	XLON	423	92.66	700209134893667
15:07:04 PM	XLON	2556	92.66	700209134893670
15:07:04 PM	XLON	3214	92.66	700209134893668
15:07:04 PM	XLON	5000	92.66	700209134893669
15:07:33 PM	XLON	4316	92.63	700209134893740
15:07:44 PM	XLON	3877	92.63	700209134893769
15:07:44 PM	XLON	3928	92.63	700209134893771
15:07:59 PM	XLON	889	92.61	700209134893840
15:07:59 PM	XLON	2234	92.61	700209134893839
15:08:18 PM	XLON	8655	92.60	700209134893908
15:08:40 PM	XLON	3131	92.60	700209134893963
15:09:01 PM	XLON	1432	92.64	700209134894007
15:09:01 PM	XLON	1631	92.64	700209134894008
15:09:18 PM	XLON	8694	92.63	700209134894052
15:09:35 PM	XLON	3740	92.63	700209134894118
15:09:58 PM	XLON	998	92.64	700209134894175
15:09:58 PM	XLON	5971	92.64	700209134894173
15:09:58 PM	XLON	7391	92.64	700209134894174
15:09:59 PM	XLON	5691	92.64	700209134894176
15:10:31 PM	XLON	1432	92.62	700209134894334
15:10:31 PM	XLON	1357	92.63	700209134894316
15:10:31 PM	XLON	1745	92.63	700209134894335
15:10:31 PM	XLON	1762	92.63	700209134894317
15:10:31 PM	XLON	1912	92.63	700209134894336
15:10:31 PM	XLON	1167	92.64	700209134894318
15:10:31 PM	XLON	1926	92.65	700209134894310
15:10:31 PM	XLON	7310	92.65	700209134894311
15:11:34 PM	XLON	2974	92.69	700209134894545
15:11:34 PM	XLON	3524	92.69	700209134894544
15:11:34 PM	XLON	4400	92.69	700209134894543
15:11:43 PM	XLON	6576	92.68	700209134894615
15:12:10 PM	XLON	1844	92.69	700209134894700
15:12:19 PM	XLON	1699	92.68	700209134894719
15:12:19 PM	XLON	1716	92.68	700209134894717
15:12:19 PM	XLON	3524	92.68	700209134894718
15:12:19 PM	XLON	6898	92.69	700209134894708
15:12:36 PM	XLON	4433	92.68	700209134894796
15:12:55 PM	XLON	6139	92.68	700209134894863
15:13:44 PM	XLON	4419	92.77	700209134895068
15:14:10 PM	XLON	504	92.76	700209134895145
15:14:10 PM	XLON	1814	92.76	700209134895147
15:14:10 PM	XLON	3492	92.76	700209134895146
15:14:10 PM	XLON	4400	92.76	700209134895144
15:14:10 PM	XLON	1841	92.77	700209134895149
15:14:10 PM	XLON	3524	92.77	700209134895148
15:14:24 PM	XLON	2996	92.74	700209134895196
15:14:27 PM	XLON	6406	92.70	700209134895207
15:14:27 PM	XLON	4367	92.72	700209134895201
15:14:27 PM	XLON	5851	92.72	700209134895202
15:14:55 PM	XLON	3016	92.77	700209134895293
15:15:51 PM	XLON	12645	92.77	700209134895460
15:16:00 PM	XLON	4663	92.77	700209134895503
15:16:00 PM	XLON	13562	92.77	700209134895501
15:16:27 PM	XLON	2075	92.69	700209134895642
15:16:32 PM	XLON	1432	92.68	700209134895668
15:16:32 PM	XLON	2258	92.68	700209134895669
15:16:32 PM	XLON	3100	92.69	700209134895658
15:17:16 PM	XLON	430	92.71	700209134895836
15:17:16 PM	XLON	3492	92.71	700209134895835
15:17:26 PM	XLON	1784	92.70	700209134895900
15:17:26 PM	XLON	12844	92.70	700209134895882
15:18:59 PM	XLON	2388	92.70	700209134896325
15:18:59 PM	XLON	3492	92.70	700209134896324
15:18:59 PM	XLON	13935	92.71	700209134896319
15:19:00 PM	XLON	1292	92.67	700209134896332
15:19:00 PM	XLON	1691	92.67	700209134896331
15:19:00 PM	XLON	817	92.68	700209134896333
15:19:00 PM	XLON	1878	92.68	700209134896334
15:19:00 PM	XLON	3473	92.68	700209134896335
15:19:06 PM	XLON	2795	92.66	700209134896366
15:19:06 PM	XLON	3948	92.66	700209134896367
15:19:10 PM	XLON	4148	92.64	700209134896405
15:19:22 PM	XLON	1201	92.63	700209134896438
15:19:22 PM	XLON	2099	92.63	700209134896439
15:19:36 PM	XLON	3644	92.61	700209134896466
15:20:02 PM	XLON	10070	92.60	700209134896562
15:20:35 PM	XLON	181	92.68	700209134896650
15:20:35 PM	XLON	1609	92.68	700209134896648
15:20:35 PM	XLON	3524	92.68	700209134896649
15:20:49 PM	XLON	1749	92.65	700209134896683
15:20:49 PM	XLON	4400	92.65	700209134896682
15:21:26 PM	XLON	623	92.67	700209134896783
15:21:26 PM	XLON	2358	92.67	700209134896784
15:21:26 PM	XLON	3566	92.67	700209134896782
15:21:48 PM	XLON	2973	92.69	700209134896838
15:21:58 PM	XLON	13577	92.70	700209134896871
15:22:00 PM	XLON	3307	92.70	700209134896876
15:22:11 PM	XLON	4809	92.66	700209134896908
15:22:26 PM	XLON	3497	92.66	700209134896948
15:22:38 PM	XLON	3153	92.64	700209134896999
15:23:04 PM	XLON	1667	92.67	700209134897087
15:23:04 PM	XLON	6556	92.67	700209134897088
15:23:47 PM	XLON	1703	92.68	700209134897222
15:24:42 PM	XLON	436	92.71	700209134897398
15:24:46 PM	XLON	1673	92.72	700209134897405
15:24:46 PM	XLON	3492	92.72	700209134897406
15:24:46 PM	XLON	3524	92.72	700209134897407
15:24:46 PM	XLON	9396	92.72	700209134897404
15:24:48 PM	XLON	13195	92.70	700209134897415
15:24:48 PM	XLON	3149	92.71	700209134897417
15:24:48 PM	XLON	4400	92.71	700209134897416
15:25:22 PM	XLON	756	92.73	700209134897510
15:25:22 PM	XLON	2175	92.73	700209134897511
15:25:22 PM	XLON	3872	92.73	700209134897512
15:25:36 PM	XLON	5412	92.73	700209134897547
15:25:56 PM	XLON	6330	92.73	700209134897562
15:26:24 PM	XLON	2	92.73	700209134897692
15:26:55 PM	XLON	4400	92.76	700209134897825
15:27:05 PM	XLON	1432	92.78	700209134897834
15:27:13 PM	XLON	1432	92.78	700209134897849
15:27:33 PM	XLON	1774	92.81	700209134897942
15:27:33 PM	XLON	2161	92.81	700209134897944
15:27:33 PM	XLON	3492	92.81	700209134897943
15:27:41 PM	XLON	382	92.81	700209134897954
15:27:41 PM	XLON	3492	92.81	700209134897953
15:27:41 PM	XLON	3874	92.81	700209134897948
15:27:42 PM	XLON	167	92.79	700209134897958
15:27:42 PM	XLON	270	92.79	700209134897959
15:27:42 PM	XLON	3390	92.79	700209134897960
15:27:42 PM	XLON	4200	92.79	700209134897957
15:27:42 PM	XLON	5045	92.79	700209134897956
15:28:14 PM	XLON	3798	92.80	700209134898037
15:28:26 PM	XLON	428	92.76	700209134898066
15:28:26 PM	XLON	10125	92.76	700209134898067
15:29:36 PM	XLON	1432	92.85	700209134898288
15:29:36 PM	XLON	1461	92.85	700209134898287
15:29:38 PM	XLON	4643	92.85	700209134898295
15:29:56 PM	XLON	1	92.90	700209134898393
15:29:58 PM	XLON	8341	92.89	700209134898403
15:30:02 PM	XLON	3067	92.86	700209134898437
15:30:12 PM	XLON	334	92.86	700209134898463
15:30:12 PM	XLON	806	92.86	700209134898465
15:30:12 PM	XLON	852	92.86	700209134898464
15:30:12 PM	XLON	1210	92.86	700209134898466
15:30:31 PM	XLON	397	92.85	700209134898547
15:30:32 PM	XLON	1432	92.85	700209134898552
15:30:36 PM	XLON	14474	92.84	700209134898558
15:30:36 PM	XLON	3	92.85	700209134898557
15:30:43 PM	XLON	4593	92.84	700209134898601
15:31:13 PM	XLON	7323	92.80	700209134898707
15:31:53 PM	XLON	6963	92.81	700209134898843
15:32:26 PM	XLON	5000	92.86	700209134898975
15:32:29 PM	XLON	1282	92.86	700209134898976
15:32:30 PM	XLON	1832	92.85	700209134898984
15:32:30 PM	XLON	3492	92.85	700209134898983
15:32:30 PM	XLON	8853	92.85	700209134898978
15:32:46 PM	XLON	1432	92.81	700209134899019
15:32:46 PM	XLON	1525	92.81	700209134899020
15:32:46 PM	XLON	2165	92.81	700209134899017
15:32:46 PM	XLON	2957	92.81	700209134899016
15:33:06 PM	XLON	3415	92.79	700209134899100
15:33:06 PM	XLON	3602	92.81	700209134899094
15:33:43 PM	XLON	3515	92.79	700209134899149
15:33:43 PM	XLON	3660	92.79	700209134899142
15:34:09 PM	XLON	3283	92.79	700209134899188
15:34:09 PM	XLON	6535	92.79	700209134899187
15:34:53 PM	XLON	997	92.79	700209134899336
15:34:53 PM	XLON	2901	92.79	700209134899338
15:34:53 PM	XLON	6776	92.79	700209134899335
15:35:18 PM	XLON	3845	92.80	700209134899425
15:35:30 PM	XLON	2479	92.79	700209134899447
15:35:36 PM	XLON	4860	92.78	700209134899481
15:35:36 PM	XLON	5123	92.79	700209134899468
15:36:18 PM	XLON	784	92.82	700209134899574
15:36:18 PM	XLON	808	92.82	700209134899575
15:36:18 PM	XLON	1047	92.82	700209134899577
15:36:18 PM	XLON	1432	92.82	700209134899576
15:36:18 PM	XLON	2290	92.82	700209134899573
15:36:31 PM	XLON	10392	92.81	700209134899632
15:37:14 PM	XLON	2490	92.77	700209134899797
15:37:14 PM	XLON	8134	92.77	700209134899798
15:37:42 PM	XLON	998	92.78	700209134899898
15:38:01 PM	XLON	13495	92.79	700209134899930
15:38:23 PM	XLON	8786	92.75	700209134900051
15:38:33 PM	XLON	1756	92.72	700209134900134
15:39:20 PM	XLON	1053	92.75	700209134900250
15:39:20 PM	XLON	1847	92.75	700209134900248
15:39:20 PM	XLON	3492	92.75	700209134900249
15:39:20 PM	XLON	4173	92.76	700209134900246
15:39:47 PM	XLON	3213	92.76	700209134900307
15:39:47 PM	XLON	10607	92.76	700209134900304
15:39:55 PM	XLON	3666	92.75	700209134900333
15:40:06 PM	XLON	3139	92.72	700209134900391
15:40:39 PM	XLON	10878	92.75	700209134900478
15:41:36 PM	XLON	124	92.81	700209134900623
15:41:36 PM	XLON	3400	92.81	700209134900621
15:41:36 PM	XLON	3492	92.81	700209134900622
15:41:45 PM	XLON	1682	92.81	700209134900648
15:41:51 PM	XLON	1643	92.81	700209134900657
15:41:51 PM	XLON	2027	92.81	700209134900658
15:42:00 PM	XLON	1432	92.81	700209134900675
15:42:03 PM	XLON	13342	92.80	700209134900699
15:42:37 PM	XLON	3	92.78	700209134900741
15:42:37 PM	XLON	174	92.78	700209134900743
15:42:37 PM	XLON	1432	92.78	700209134900740
15:42:37 PM	XLON	3492	92.78	700209134900742
15:43:00 PM	XLON	406	92.80	700209134900806
15:43:00 PM	XLON	721	92.80	700209134900807
15:43:00 PM	XLON	724	92.80	700209134900808
15:43:00 PM	XLON	1432	92.80	700209134900805
15:43:10 PM	XLON	805	92.78	700209134900859
15:43:10 PM	XLON	929	92.78	700209134900862
15:43:10 PM	XLON	4222	92.78	700209134900861
15:43:10 PM	XLON	4304	92.78	700209134900860
15:43:10 PM	XLON	4400	92.78	700209134900858
15:43:59 PM	XLON	13430	92.78	700209134900942
15:44:05 PM	XLON	1585	92.79	700209134900974
15:44:05 PM	XLON	2533	92.79	700209134900975
15:44:25 PM	XLON	3166	92.80	700209134901057
15:44:26 PM	XLON	2991	92.79	700209134901066
15:45:17 PM	XLON	6286	92.81	700209134901201
15:45:18 PM	XLON	2091	92.79	700209134901210
15:45:18 PM	XLON	3300	92.79	700209134901211
15:45:18 PM	XLON	2088	92.80	700209134901213
15:45:18 PM	XLON	3492	92.80	700209134901212
15:45:40 PM	XLON	4577	92.77	700209134901270
15:45:51 PM	XLON	4662	92.77	700209134901277
15:46:00 PM	XLON	19	92.76	700209134901311
15:46:00 PM	XLON	615	92.76	700209134901315
15:46:00 PM	XLON	2665	92.76	700209134901314
15:46:00 PM	XLON	3520	92.76	700209134901312
15:46:07 PM	XLON	3240	92.70	700209134901356
15:46:45 PM	XLON	3524	92.72	700209134901438
15:47:03 PM	XLON	4603	92.71	700209134901486
15:47:03 PM	XLON	5503	92.71	700209134901485
15:48:04 PM	XLON	2037	92.75	700209134901617
15:48:04 PM	XLON	4200	92.75	700209134901616
15:48:04 PM	XLON	1058	92.76	700209134901619
15:48:04 PM	XLON	1679	92.76	700209134901618
15:48:04 PM	XLON	13405	92.76	700209134901611
15:49:02 PM	XLON	1432	92.74	700209134901759
15:49:09 PM	XLON	1920	92.72	700209134901789
15:49:09 PM	XLON	3500	92.72	700209134901791
15:49:09 PM	XLON	3700	92.72	700209134901790
15:49:29 PM	XLON	1604	92.72	700209134901857
15:49:29 PM	XLON	2037	92.72	700209134901858
15:49:29 PM	XLON	3410	92.72	700209134901859
15:49:59 PM	XLON	4878	92.73	700209134901927
15:50:06 PM	XLON	6563	92.73	700209134901944
15:50:06 PM	XLON	13042	92.73	700209134901940
15:50:38 PM	XLON	897	92.76	700209134902024
15:50:38 PM	XLON	4400	92.76	700209134902023
15:50:59 PM	XLON	1307	92.75	700209134902104
15:50:59 PM	XLON	1589	92.75	700209134902103
15:50:59 PM	XLON	3300	92.75	700209134902102
15:51:01 PM	XLON	7142	92.74	700209134902110
15:52:10 PM	XLON	3415	92.75	700209134902318
15:52:10 PM	XLON	8873	92.75	700209134902320
15:52:10 PM	XLON	14614	92.75	700209134902314
15:53:18 PM	XLON	2454	92.77	700209134902540
15:53:21 PM	XLON	4400	92.77	700209134902551
15:53:22 PM	XLON	835	92.77	700209134902555
15:53:22 PM	XLON	2522	92.77	700209134902556
15:53:49 PM	XLON	3492	92.79	700209134902655
15:53:49 PM	XLON	3524	92.79	700209134902656
15:53:49 PM	XLON	3700	92.79	700209134902654
15:53:56 PM	XLON	2135	92.78	700209134902695
15:53:56 PM	XLON	3184	92.78	700209134902702
15:53:56 PM	XLON	9857	92.78	700209134902694
15:54:08 PM	XLON	4823	92.74	700209134902743
15:54:27 PM	XLON	2950	92.71	700209134902829
15:54:55 PM	XLON	5640	92.73	700209134902970
15:54:56 PM	XLON	3401	92.72	700209134902976
15:55:17 PM	XLON	6971	92.68	700209134903062
15:55:27 PM	XLON	4051	92.65	700209134903086
15:55:47 PM	XLON	1436	92.62	700209134903160
15:55:47 PM	XLON	1647	92.62	700209134903159
15:56:04 PM	XLON	1586	92.60	700209134903210
15:56:06 PM	XLON	6739	92.60	700209134903218
15:56:36 PM	XLON	507	92.58	700209134903310
15:56:36 PM	XLON	527	92.58	700209134903311
15:56:36 PM	XLON	2119	92.58	700209134903312
15:56:41 PM	XLON	3197	92.58	700209134903377
15:56:41 PM	XLON	6222	92.58	700209134903378
15:57:17 PM	XLON	4471	92.54	700209134903534
15:57:44 PM	XLON	9144	92.55	700209134903596
15:57:45 PM	XLON	3663	92.55	700209134903597
15:58:56 PM	XLON	1743	92.54	700209134903897
15:58:56 PM	XLON	2665	92.54	700209134903896
15:58:56 PM	XLON	8710	92.54	700209134903893
15:58:57 PM	XLON	4633	92.54	700209134903916
15:58:58 PM	XLON	1164	92.58	700209134903927
15:59:07 PM	XLON	6426	92.57	700209134903954
15:59:20 PM	XLON	8003	92.57	700209134904064
15:59:44 PM	XLON	1096	92.58	700209134904123
15:59:45 PM	XLON	329	92.58	700209134904127
15:59:45 PM	XLON	727	92.58	700209134904128
16:02:35 PM	XLON	1006	92.53	700209134904749
16:02:35 PM	XLON	1884	92.53	700209134904748

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFAMEDSEFF

Date		Source	Headline
1st May 2024	7:00 am	RNS	Total Voting Rights
16th Apr 2024	7:00 am	RNS	Vodafone Business CEO Appointed
2nd Apr 2024	7:00 am	RNS	Total Voting Rights
28th Mar 2024	8:53 am	RNS	Director/PDMR Shareholding
18th Mar 2024	7:00 am	RNS	Director/PDMR Shareholding
15th Mar 2024	7:00 am	RNS	Sale of Vodafone Italy and capital return
13th Mar 2024	11:47 am	RNS	Director/PDMR Shareholding
28th Feb 2024	7:03 am	RNS	Update regarding Vodafone Italy
14th Feb 2024	7:00 am	RNS	Directorate Change
9th Feb 2024	4:41 pm	RNS	Director/PDMR Shareholding
9th Feb 2024	3:07 pm	RNS	Director/PDMR Shareholding
6th Feb 2024	11:45 am	RNS	Director/PDMR Shareholding
5th Feb 2024	7:00 am	RNS	Vodafone Q3 FY24 Trading Update
1st Feb 2024	9:00 am	RNS	Block listing Interim Review
1st Feb 2024	7:00 am	RNS	Total Voting Rights
16th Jan 2024	7:00 am	RNS	Vodafone and Microsoft Partnership
2nd Jan 2024	7:00 am	RNS	Total Voting Rights
18th Dec 2023	10:06 am	RNS	Statement on Iliad announcement relating to Italy
1st Dec 2023	7:00 am	RNS	Total Voting Rights
20th Nov 2023	11:49 am	RNS	Director/PDMR Shareholding
14th Nov 2023	7:00 am	RNS	Half-year Report
13th Nov 2023	7:00 am	RNS	Strategic Partnership with Accenture
7th Nov 2023	7:00 am	RNS	Call Option Exercise and Related Cancellation
1st Nov 2023	7:00 am	RNS	Total Voting Rights
31st Oct 2023	7:00 am	RNS	Sale of Vodafone Spain
2nd Oct 2023	7:00 am	RNS	Total Voting Rights
18th Sep 2023	11:53 am	RNS	Director Declaration
1st Sep 2023	7:00 am	RNS	Total Voting Rights
17th Aug 2023	3:49 pm	RNS	Director/PDMR Shareholding - replacement
10th Aug 2023	4:31 pm	RNS	Director/PDMR Shareholding
10th Aug 2023	12:32 pm	RNS	Director/PDMR Shareholding
9th Aug 2023	9:45 am	RNS	Director/PDMR Shareholding
4th Aug 2023	3:44 pm	RNS	Director/PDMR Shareholding
2nd Aug 2023	11:46 am	RNS	NATIONAL ROAMING AGREEMENT WITH 1&1 IN GERMANY
1st Aug 2023	9:00 am	RNS	Block listing Interim Review
1st Aug 2023	7:00 am	RNS	Total Voting Rights
28th Jul 2023	4:00 pm	RNS	Director/PDMR Shareholding
27th Jul 2023	3:02 pm	RNS	Major Shareholding Notification
25th Jul 2023	12:44 pm	RNS	Result of AGM
24th Jul 2023	7:00 am	RNS	VODAFONE APPOINTS GROUP CHIEF FINANCIAL OFFICER
24th Jul 2023	7:00 am	RNS	Vodafone Q1 FY24 Trading Update
18th Jul 2023	7:00 am	RNS	Update on Vantage Towers Co-Control Partnership
14th Jul 2023	2:11 pm	RNS	Major Shareholding Notification
7th Jul 2023	3:00 pm	RNS	Director/PDMR Shareholding
3rd Jul 2023	7:00 am	RNS	Total Voting Rights
29th Jun 2023	1:12 pm	RNS	Director/PDMR Shareholding
27th Jun 2023	12:52 pm	RNS	Director/PDMR Shareholding
22nd Jun 2023	7:00 am	RNS	2023 Annual Report on Form 20-F
14th Jun 2023	11:04 am	RNS	MERGER OF VODAFONE UK & THREE UK
2nd Jun 2023	7:52 am	RNS	Vodafone Announces Final Results of Tender Offers

Latest Share Chat

Vodafone Regulatory News (VOD)

Share Price Information for Vodafone (VOD)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account